| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300189 | 神农种业 | 6.88 | +1.15 | 20.07% | 26 | 4549358 | 294016 | 51.33% | 5.73 | 6.88 | 5.74 | 5.73 |
| 2 | 603879 | 永悦科技 | 7.29 | +0.66 | 9.95% | 2928 | 1017535 | 71046 | 28.32% | 6.31 | 7.29 | 6.63 | 6.63 |
| 3 | 002133 | 广宇集团 | 3.77 | +0.34 | 9.91% | 474 | 310621 | 11650 | 4.03% | 3.59 | 3.77 | 3.61 | 3.43 |
| 4 | 601118 | 海南橡胶 | 6.04 | +0.33 | 5.78% | 11863 | 1464624 | 86960 | 3.42% | 5.65 | 6.10 | 5.72 | 5.71 |
| 5 | 301556 | 托普云农 | 100.12 | +3.40 | 3.52% | 192 | 26773 | 26640 | 9.08% | 95.88 | 102.00 | 97.00 | 96.72 |
| 6 | 300237 | ST美晨 | 2.84 | +0.07 | 2.53% | 28 | 660711 | 19172 | 4.58% | 2.84 | 2.99 | 2.90 | 2.77 |
| 7 | 600354 | 敦煌种业 | 6.73 | +0.15 | 2.28% | 5207 | 384521 | 25739 | 7.29% | 6.58 | 6.75 | 6.62 | 6.58 |
| 8 | 002539 | 云图控股 | 10.86 | +0.24 | 2.26% | 1338 | 136402 | 14686 | 1.55% | 10.60 | 10.97 | 10.67 | 10.62 |
| 9 | 920087 | 秋乐种业 | 16.01 | +0.31 | 1.97% | 579 | 66715 | 10685 | 4.07% | 15.64 | 16.33 | 15.71 | 15.70 |
| 10 | 002326 | 永太科技 | 23.36 | +0.44 | 1.92% | 5485 | 656658 | 152688 | 8.13% | 22.62 | 23.75 | 22.99 | 22.92 |
| 11 | 920964 | 润农节水 | 6.68 | +0.12 | 1.83% | 1697 | 38184 | 2503 | 2.88% | 6.41 | 6.70 | 6.58 | 6.56 |
| 12 | 600598 | 北大荒 | 14.93 | +0.26 | 1.77% | 4171 | 229919 | 34146 | 1.29% | 14.63 | 14.97 | 14.66 | 14.67 |
| 13 | 600313 | 农发种业 | 6.91 | +0.11 | 1.62% | 6724 | 508464 | 34947 | 4.70% | 6.77 | 6.96 | 6.80 | 6.80 |
| 14 | 002041 | 登海种业 | 9.59 | +0.14 | 1.48% | 1016 | 87203 | 8312 | 0.99% | 9.43 | 9.60 | 9.45 | 9.45 |
| 15 | 920403 | 康农种业 | 21.20 | +0.26 | 1.24% | 291 | 25411 | 5401 | 4.38% | 20.80 | 21.73 | 21.10 | 20.94 |
| 16 | 920786 | 骑士乳业 | 9.59 | +0.10 | 1.05% | 1462 | 100479 | 9756 | 7.07% | 9.53 | 9.90 | 9.73 | 9.49 |
| 17 | 000713 | 国投丰乐 | 6.95 | +0.07 | 1.02% | 1067 | 100560 | 6964 | 1.64% | 6.87 | 6.96 | 6.89 | 6.88 |
| 18 | 601952 | 苏垦农发 | 9.19 | +0.09 | 0.99% | 789 | 96478 | 8846 | 0.70% | 9.08 | 9.24 | 9.08 | 9.10 |
| 19 | 300138 | 晨光生物 | 12.30 | +0.12 | 0.99% | 254 | 43473 | 5344 | 1.09% | 12.13 | 12.40 | 12.15 | 12.18 |
| 20 | 600108 | 亚盛集团 | 3.19 | +0.03 | 0.95% | 1981 | 446892 | 14159 | 2.30% | 3.12 | 3.20 | 3.16 | 3.16 |
| 21 | 603166 | 福达股份 | 15.72 | +0.12 | 0.77% | 1171 | 123204 | 19238 | 1.93% | 15.37 | 15.76 | 15.50 | 15.60 |
| 22 | 603789 | *ST星农 | 5.56 | +0.04 | 0.72% | 296 | 21568 | 1197 | 0.83% | 5.50 | 5.58 | 5.53 | 5.52 |
| 23 | 600737 | 中粮糖业 | 17.39 | +0.12 | 0.69% | 3563 | 362528 | 63198 | 1.69% | 17.13 | 17.93 | 17.27 | 17.27 |
| 24 | 000793 | ST华闻 | 2.94 | +0.02 | 0.68% | 1431 | 276807 | 8085 | 1.41% | 2.87 | 2.96 | 2.92 | 2.92 |
| 25 | 000998 | 隆平高科 | 9.58 | +0.06 | 0.63% | 715 | 140787 | 13446 | 1.07% | 9.48 | 9.60 | 9.50 | 9.52 |
| 26 | 000902 | 新洋丰 | 15.11 | +0.09 | 0.60% | 547 | 79900 | 12080 | 0.70% | 14.99 | 15.26 | 15.04 | 15.02 |
| 27 | 002470 | 金正大 | 1.83 | +0.01 | 0.55% | 6102 | 477104 | 8711 | 1.45% | 1.81 | 1.84 | 1.83 | 1.82 |
| 28 | 002556 | 辉隆股份 | 5.90 | +0.03 | 0.51% | 689 | 125962 | 7417 | 1.33% | 5.83 | 5.94 | 5.89 | 5.87 |
| 29 | 300087 | 荃银高科 | 11.51 | +0.05 | 0.44% | 3801 | 348942 | 40063 | 3.90% | 11.43 | 11.52 | 11.47 | 11.46 |
| 30 | 000568 | 泸州老窖 | 122.62 | +0.50 | 0.41% | 710 | 82995 | 101252 | 0.56% | 120.01 | 123.29 | 121.61 | 122.12 |
| 31 | 600359 | 新农开发 | 7.26 | +0.03 | 0.41% | 407 | 65880 | 4777 | 1.73% | 7.18 | 7.31 | 7.26 | 7.23 |
| 32 | 920866 | 绿亨科技 | 8.07 | +0.03 | 0.37% | 169 | 11272 | 909 | 1.20% | 7.98 | 8.15 | 8.04 | 8.04 |
| 33 | 000716 | 黑芝麻 | 6.24 | +0.02 | 0.32% | 3823 | 375474 | 23644 | 5.08% | 6.19 | 6.40 | 6.21 | 6.22 |
| 34 | 300158 | 振东制药 | 6.38 | +0.02 | 0.31% | 2046 | 180103 | 11421 | 1.82% | 6.28 | 6.46 | 6.42 | 6.36 |
| 35 | 002215 | 诺 普 信 | 10.92 | +0.03 | 0.28% | 843 | 99625 | 10883 | 1.27% | 10.81 | 11.02 | 10.88 | 10.89 |
| 36 | 002385 | 大北农 | 4.02 | +0.01 | 0.25% | 11318 | 430131 | 17262 | 1.22% | 4.00 | 4.03 | 4.00 | 4.01 |
| 37 | 002588 | 史丹利 | 9.38 | +0.02 | 0.21% | 1045 | 61001 | 5709 | 0.71% | 9.30 | 9.44 | 9.34 | 9.36 |
| 38 | 600540 | 新赛股份 | 4.73 | +0.01 | 0.21% | 362 | 99772 | 4726 | 1.72% | 4.69 | 4.79 | 4.74 | 4.72 |
| 39 | 600371 | 万向德农 | 9.37 | +0.02 | 0.21% | 439 | 76957 | 7212 | 2.63% | 9.29 | 9.45 | 9.33 | 9.35 |
| 40 | 600704 | 物产中大 | 5.43 | +0.01 | 0.18% | 6008 | 394837 | 21357 | 0.76% | 5.38 | 5.44 | 5.42 | 5.42 |
| 41 | 600692 | 亚通股份 | 7.66 | +0.01 | 0.13% | 296 | 44450 | 3400 | 1.74% | 7.58 | 7.70 | 7.61 | 7.65 |
| 42 | 600251 | 冠农股份 | 8.60 | +0.01 | 0.12% | 395 | 57432 | 4931 | 0.74% | 8.53 | 8.65 | 8.59 | 8.59 |
| 43 | 002772 | 众兴菌业 | 12.93 | +0.01 | 0.08% | 395 | 60155 | 7790 | 1.54% | 12.82 | 13.07 | 12.82 | 12.92 |
| 44 | 002042 | 华孚时尚 | 4.20 | 0.00 | 0.00% | 1657 | 202521 | 8473 | 1.19% | 4.15 | 4.22 | 4.19 | 4.20 |
| 45 | 002312 | 川发龙蟒 | 11.13 | -0.02 | -0.18% | 2403 | 275873 | 30577 | 1.46% | 10.99 | 11.19 | 11.18 | 11.15 |
| 46 | 002890 | 弘宇股份 | 14.90 | -0.03 | -0.20% | 680 | 20840 | 3111 | 1.29% | 14.77 | 15.15 | 14.93 | 14.93 |
| 47 | 300972 | 万辰集团 | 179.23 | -0.38 | -0.21% | 148 | 13429 | 24324 | 0.80% | 179.00 | 185.78 | 183.80 | 179.61 |
| 48 | 301035 | 润丰股份 | 71.21 | -0.16 | -0.22% | 94 | 4850 | 3444 | 0.17% | 70.51 | 71.80 | 71.78 | 71.37 |
| 49 | 300021 | 大禹节水 | 4.59 | -0.01 | -0.22% | 933 | 113368 | 5193 | 1.30% | 4.55 | 4.61 | 4.59 | 4.60 |
| 50 | 300586 | 美联新材 | 10.18 | -0.03 | -0.29% | 350 | 64694 | 6578 | 1.21% | 10.02 | 10.30 | 10.21 | 10.21 |
| 51 | 603336 | 宏辉果蔬 | 9.05 | -0.03 | -0.33% | 519 | 63483 | 5727 | 1.04% | 8.96 | 9.10 | 9.08 | 9.08 |
| 52 | 600084 | 中信尼雅 | 5.47 | -0.02 | -0.36% | 447 | 34243 | 1869 | 0.30% | 5.43 | 5.50 | 5.43 | 5.49 |
| 53 | 603395 | 红四方 | 29.85 | -0.13 | -0.43% | 213 | 29084 | 8630 | 4.47% | 29.51 | 29.99 | 29.97 | 29.98 |
| 54 | 000623 | 吉林敖东 | 19.23 | -0.09 | -0.47% | 934 | 116686 | 22343 | 0.98% | 19.00 | 19.35 | 19.35 | 19.32 |
| 55 | 300829 | 金丹科技 | 16.68 | -0.08 | -0.48% | 379 | 25678 | 4295 | 1.62% | 16.60 | 16.89 | 16.84 | 16.76 |
| 56 | 300908 | 仲景食品 | 28.54 | -0.16 | -0.56% | 33 | 14155 | 4069 | 1.15% | 28.52 | 29.08 | 28.70 | 28.70 |
| 57 | 002717 | ST岭南 | 1.67 | -0.01 | -0.60% | 4605 | 317759 | 5316 | 1.97% | 1.65 | 1.69 | 1.67 | 1.68 |
| 58 | 600731 | 湖南海利 | 6.80 | -0.05 | -0.73% | 312 | 45579 | 3104 | 0.84% | 6.76 | 6.86 | 6.85 | 6.85 |
| 59 | 300804 | 广康生化 | 35.06 | -0.26 | -0.74% | 47 | 5835 | 2054 | 2.12% | 34.88 | 35.56 | 35.32 | 35.32 |
| 60 | 920895 | 花溪科技 | 20.05 | -0.15 | -0.74% | 49 | 5030 | 1003 | 1.75% | 19.67 | 20.34 | 20.18 | 20.20 |
| 61 | 002582 | 好想你 | 10.25 | -0.08 | -0.77% | 2240 | 222635 | 23360 | 6.47% | 10.23 | 10.91 | 10.41 | 10.33 |
| 62 | 600615 | 鑫源智造 | 11.52 | -0.09 | -0.78% | 182 | 16434 | 1893 | 0.73% | 11.45 | 11.69 | 11.61 | 11.61 |
| 63 | 300387 | 富邦科技 | 8.73 | -0.08 | -0.91% | 331 | 38838 | 3397 | 1.34% | 8.69 | 8.81 | 8.79 | 8.81 |
| 64 | 002538 | 司尔特 | 6.39 | -0.06 | -0.93% | 681 | 135440 | 8619 | 1.59% | 6.29 | 6.43 | 6.40 | 6.45 |
| 65 | 300858 | 科拓生物 | 16.95 | -0.16 | -0.94% | 207 | 31651 | 5373 | 1.63% | 16.84 | 17.21 | 17.06 | 17.11 |
| 66 | 300543 | 朗科智能 | 10.86 | -0.11 | -1.00% | 282 | 34462 | 3741 | 1.38% | 10.78 | 10.97 | 10.97 | 10.97 |
| 67 | 300992 | 泰福泵业 | 24.60 | -0.27 | -1.09% | 117 | 11672 | 2879 | 1.51% | 24.31 | 25.07 | 25.00 | 24.87 |
| 68 | 000626 | 远大控股 | 7.99 | -0.09 | -1.11% | 983 | 74703 | 6000 | 1.48% | 7.97 | 8.14 | 8.07 | 8.08 |
| 69 | 603139 | 康惠股份 | 22.46 | -0.26 | -1.14% | 108 | 18529 | 4202 | 1.86% | 22.40 | 22.98 | 22.78 | 22.72 |
| 70 | 920855 | 浙江大农 | 17.24 | -0.20 | -1.15% | 56 | 4961 | 858 | 0.74% | 17.10 | 17.69 | 17.60 | 17.44 |
| 71 | 600543 | 莫高股份 | 5.82 | -0.07 | -1.19% | 484 | 84175 | 4984 | 2.62% | 5.80 | 6.08 | 5.89 | 5.89 |
| 72 | 300175 | ST朗源 | 5.77 | -0.07 | -1.20% | 889 | 27699 | 1601 | 0.59% | 5.73 | 5.84 | 5.81 | 5.84 |
| 73 | 600057 | 厦门象屿 | 8.77 | -0.11 | -1.24% | 3194 | 411373 | 36182 | 1.97% | 8.70 | 9.00 | 8.87 | 8.88 |
| 74 | 002758 | 浙农股份 | 10.35 | -0.14 | -1.33% | 1617 | 150014 | 15543 | 2.89% | 10.26 | 10.58 | 10.53 | 10.49 |
| 75 | 300162 | 雷曼光电 | 8.14 | -0.12 | -1.45% | 1390 | 143860 | 11736 | 4.20% | 8.07 | 8.30 | 8.27 | 8.26 |
| 76 | 300511 | 雪榕生物 | 6.65 | -0.10 | -1.48% | 2721 | 153292 | 10201 | 2.74% | 6.55 | 6.79 | 6.75 | 6.75 |
| 77 | 600883 | 博闻科技 | 8.18 | -0.13 | -1.56% | 740 | 34075 | 2810 | 1.44% | 8.17 | 8.37 | 8.30 | 8.31 |
| 78 | 000850 | 华茂股份 | 4.60 | -0.09 | -1.92% | 566 | 122104 | 5649 | 1.29% | 4.59 | 4.68 | 4.66 | 4.69 |
| 79 | 601996 | 丰林集团 | 2.56 | -0.05 | -1.92% | 16194 | 535960 | 13840 | 4.78% | 2.53 | 2.67 | 2.62 | 2.61 |
| 80 | 002999 | 天禾股份 | 6.87 | -0.14 | -2.00% | 568 | 71935 | 4991 | 2.09% | 6.86 | 7.06 | 7.01 | 7.01 |
| 81 | 000833 | 粤桂股份 | 20.36 | -0.42 | -2.02% | 4251 | 332977 | 68473 | 7.34% | 20.20 | 21.10 | 20.89 | 20.78 |
| 82 | 002200 | *ST交投 | 7.82 | -0.17 | -2.13% | 613 | 25720 | 2020 | 1.40% | 7.77 | 7.99 | 7.94 | 7.99 |
| 83 | 920608 | 丰安股份 | 18.58 | -0.41 | -2.16% | 30 | 4850 | 898 | 1.23% | 18.37 | 18.90 | 18.89 | 18.99 |
| 84 | 300970 | 华绿生物 | 16.98 | -0.40 | -2.30% | 127 | 17287 | 2974 | 1.82% | 16.97 | 17.54 | 17.41 | 17.38 |
| 85 | 002566 | 益盛药业 | 8.03 | -0.27 | -3.25% | 2527 | 199070 | 16054 | 8.59% | 7.96 | 8.28 | 8.26 | 8.30 |
| 86 | 003042 | 中农联合 | 16.68 | -0.63 | -3.64% | 919 | 60916 | 10308 | 4.78% | 16.62 | 17.38 | 17.30 | 17.31 |