| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920171 | 志晟信息 | 22.82 | +1.15 | 5.31% | 821 | 52993 | 11948 | 7.87% | 21.30 | 23.42 | 21.79 | 21.67 |
| 2 | 002474 | 榕基软件 | 11.61 | +0.55 | 4.97% | 27744 | 2122172 | 245638 | 39.98% | 10.91 | 12.17 | 11.20 | 11.06 |
| 3 | 300010 | 豆神教育 | 6.84 | +0.28 | 4.27% | 1 | 1096611 | 74116 | 6.59% | 6.42 | 7.08 | 6.52 | 6.56 |
| 4 | 002528 | ST英飞拓 | 2.95 | +0.09 | 3.15% | 1891 | 130682 | 3857 | 1.24% | 2.88 | 3.00 | 2.92 | 2.86 |
| 5 | 920207 | 众诚科技 | 20.90 | +0.50 | 2.45% | 198 | 15812 | 3240 | 2.81% | 20.00 | 21.20 | 20.62 | 20.40 |
| 6 | 920592 | 华信永道 | 41.72 | +0.95 | 2.33% | 403 | 23375 | 9694 | 4.65% | 40.20 | 42.50 | 40.22 | 40.77 |
| 7 | 300352 | 北信源 | 6.17 | +0.14 | 2.32% | 5 | 747280 | 45702 | 5.85% | 5.93 | 6.24 | 6.02 | 6.03 |
| 8 | 300525 | 博思软件 | 14.53 | +0.15 | 1.04% | 6111 | 286507 | 41613 | 4.61% | 14.23 | 14.65 | 14.34 | 14.38 |
| 9 | 688327 | 云从科技-UW | 14.15 | +0.14 | 1.00% | 1676 | 132926 | 18622 | 1.59% | 13.85 | 14.16 | 14.03 | 14.01 |
| 10 | 300061 | 旗天科技 | 11.35 | +0.11 | 0.98% | 13 | 160007 | 18107 | 2.57% | 11.08 | 11.49 | 11.12 | 11.24 |
| 11 | 600602 | 云赛智联 | 18.26 | +0.14 | 0.77% | 1256 | 117166 | 21189 | 1.09% | 17.85 | 18.30 | 18.01 | 18.12 |
| 12 | 300229 | 拓尔思 | 19.81 | +0.15 | 0.76% | 7 | 158894 | 31210 | 1.82% | 19.45 | 19.82 | 19.67 | 19.66 |
| 13 | 300872 | 天阳科技 | 19.04 | +0.14 | 0.74% | 1 | 74230 | 14029 | 1.76% | 18.63 | 19.05 | 18.89 | 18.90 |
| 14 | 301091 | 深城交 | 26.29 | +0.17 | 0.65% | 817 | 40667 | 10636 | 0.77% | 25.87 | 26.38 | 26.06 | 26.12 |
| 15 | 600959 | 江苏有线 | 3.48 | +0.02 | 0.58% | 5613 | 294118 | 10170 | 0.59% | 3.43 | 3.48 | 3.45 | 3.46 |
| 16 | 002657 | 中科金财 | 27.36 | +0.15 | 0.55% | 2403 | 128886 | 34950 | 3.83% | 26.76 | 27.46 | 27.01 | 27.21 |
| 17 | 603000 | 人民网 | 19.48 | +0.10 | 0.52% | 1029 | 78381 | 15200 | 0.71% | 19.24 | 19.55 | 19.33 | 19.38 |
| 18 | 603206 | 嘉环科技 | 16.95 | +0.08 | 0.47% | 891 | 29084 | 4909 | 0.95% | 16.71 | 17.00 | 16.73 | 16.87 |
| 19 | 002368 | 太极股份 | 24.19 | +0.10 | 0.42% | 878 | 39628 | 9512 | 0.64% | 23.77 | 24.24 | 23.99 | 24.09 |
| 20 | 688343 | 云天励飞-U | 72.73 | +0.26 | 0.36% | 356 | 75426 | 54072 | 2.86% | 70.12 | 73.50 | 71.72 | 72.47 |
| 21 | 300339 | 润和软件 | 50.31 | +0.16 | 0.32% | 2 | 198297 | 98745 | 2.55% | 49.40 | 50.35 | 50.01 | 50.15 |
| 22 | 000888 | 峨眉山Ａ | 12.79 | +0.04 | 0.31% | 1330 | 138601 | 17679 | 2.63% | 12.68 | 12.83 | 12.70 | 12.75 |
| 23 | 002065 | 东华软件 | 10.02 | +0.03 | 0.30% | 7085 | 445516 | 44505 | 1.53% | 9.90 | 10.06 | 9.97 | 9.99 |
| 24 | 300168 | 万达信息 | 6.68 | +0.02 | 0.30% | 5 | 115176 | 7639 | 0.80% | 6.59 | 6.70 | 6.69 | 6.66 |
| 25 | 600718 | 东软集团 | 10.01 | +0.03 | 0.30% | 1976 | 143556 | 14256 | 1.20% | 9.84 | 10.07 | 9.99 | 9.98 |
| 26 | 603189 | 网达软件 | 20.19 | +0.02 | 0.10% | 430 | 38681 | 7776 | 1.44% | 19.95 | 20.31 | 20.30 | 20.17 |
| 27 | 301169 | 零点有数 | 45.86 | +0.01 | 0.02% | 202 | 8724 | 3979 | 1.21% | 45.19 | 46.00 | 45.81 | 45.85 |
| 28 | 002261 | 拓维信息 | 30.59 | -0.01 | -0.03% | 2488 | 257315 | 78055 | 2.25% | 30.14 | 30.69 | 30.30 | 30.60 |
| 29 | 300578 | 会畅通讯 | 19.14 | -0.01 | -0.05% | 749 | 44766 | 8521 | 2.26% | 18.89 | 19.18 | 19.06 | 19.15 |
| 30 | 300075 | 数字政通 | 15.44 | -0.01 | -0.06% | 567 | 52639 | 8103 | 1.02% | 15.31 | 15.50 | 15.40 | 15.45 |
| 31 | 600662 | 外服控股 | 5.28 | -0.01 | -0.19% | 993 | 62170 | 3286 | 0.27% | 5.26 | 5.31 | 5.27 | 5.29 |
| 32 | 003040 | 楚天龙 | 18.59 | -0.04 | -0.21% | 468 | 44748 | 8285 | 0.98% | 18.34 | 18.64 | 18.58 | 18.63 |
| 33 | 300021 | 大禹节水 | 4.59 | -0.01 | -0.22% | 933 | 113368 | 5193 | 1.30% | 4.55 | 4.61 | 4.59 | 4.60 |
| 34 | 300271 | 华宇软件 | 7.70 | -0.02 | -0.26% | 946 | 97771 | 7501 | 1.23% | 7.61 | 7.72 | 7.69 | 7.72 |
| 35 | 000156 | 华数传媒 | 7.62 | -0.02 | -0.26% | 766 | 59993 | 4578 | 0.35% | 7.59 | 7.69 | 7.67 | 7.64 |
| 36 | 300546 | 雄帝科技 | 23.90 | -0.07 | -0.29% | 176 | 24907 | 5952 | 1.86% | 23.62 | 24.11 | 23.89 | 23.97 |
| 37 | 301070 | 开勒股份 | 62.32 | -0.21 | -0.34% | 162 | 21400 | 13280 | 3.61% | 61.02 | 62.76 | 62.14 | 62.53 |
| 38 | 301178 | 天亿马 | 51.80 | -0.20 | -0.38% | 172 | 17211 | 8913 | 3.48% | 50.56 | 52.74 | 51.98 | 52.00 |
| 39 | 688489 | 三未信安 | 42.51 | -0.19 | -0.44% | 25 | 4687 | 2000 | 0.41% | 42.12 | 43.26 | 42.70 | 42.70 |
| 40 | 300020 | ST银江 | 3.66 | -0.02 | -0.54% | 1142 | 83851 | 3066 | 1.09% | 3.64 | 3.69 | 3.69 | 3.68 |
| 41 | 600410 | 华胜天成 | 18.14 | -0.10 | -0.55% | 5905 | 630847 | 113679 | 5.75% | 17.87 | 18.18 | 18.06 | 18.24 |
| 42 | 688579 | 山大地纬 | 10.78 | -0.06 | -0.55% | 70 | 23246 | 2496 | 0.58% | 10.66 | 10.82 | 10.81 | 10.84 |
| 43 | 300730 | 科创信息 | 12.79 | -0.08 | -0.62% | 444 | 56257 | 7188 | 2.91% | 12.68 | 12.92 | 12.81 | 12.87 |
| 44 | 600797 | 浙大网新 | 10.35 | -0.07 | -0.67% | 4226 | 345548 | 35560 | 3.36% | 10.18 | 10.45 | 10.38 | 10.42 |
| 45 | 603918 | 金桥信息 | 15.86 | -0.11 | -0.69% | 1034 | 71731 | 11334 | 1.96% | 15.72 | 16.00 | 15.98 | 15.97 |
| 46 | 300579 | 数字认证 | 28.90 | -0.21 | -0.72% | 209 | 21415 | 6194 | 0.82% | 28.73 | 29.15 | 29.11 | 29.11 |
| 47 | 600756 | 浪潮软件 | 18.82 | -0.14 | -0.74% | 2372 | 226152 | 42454 | 6.98% | 18.60 | 19.03 | 18.86 | 18.96 |
| 48 | 002268 | 电科网安 | 18.58 | -0.14 | -0.75% | 1848 | 171877 | 31978 | 2.03% | 18.49 | 18.77 | 18.56 | 18.72 |
| 49 | 300634 | 彩讯股份 | 24.62 | -0.21 | -0.85% | 1232 | 84501 | 20709 | 1.94% | 24.36 | 24.85 | 24.75 | 24.83 |
| 50 | 000948 | 南天信息 | 17.00 | -0.15 | -0.87% | 318 | 44779 | 7621 | 1.15% | 16.87 | 17.17 | 17.17 | 17.15 |
| 51 | 002908 | 德生科技 | 9.56 | -0.09 | -0.93% | 418 | 37485 | 3593 | 1.16% | 9.53 | 9.68 | 9.64 | 9.65 |
| 52 | 300678 | 中科信息 | 30.46 | -0.29 | -0.94% | 684 | 33973 | 10316 | 1.17% | 30.15 | 30.66 | 30.65 | 30.75 |
| 53 | 300369 | 绿盟科技 | 7.78 | -0.08 | -1.02% | 1327 | 134937 | 10484 | 1.67% | 7.71 | 7.87 | 7.86 | 7.86 |
| 54 | 002279 | 久其软件 | 8.30 | -0.09 | -1.07% | 3448 | 527258 | 43825 | 6.68% | 8.20 | 8.50 | 8.33 | 8.39 |
| 55 | 688232 | 新点软件 | 25.62 | -0.28 | -1.08% | 342 | 11887 | 3054 | 0.37% | 25.50 | 25.97 | 25.91 | 25.90 |
| 56 | 301380 | 挖金客 | 32.29 | -0.36 | -1.10% | 45 | 7229 | 2331 | 0.90% | 32.03 | 32.59 | 32.59 | 32.65 |
| 57 | 301218 | 华是科技 | 23.91 | -0.27 | -1.12% | 1780 | 65112 | 15605 | 9.29% | 23.70 | 24.39 | 24.07 | 24.18 |
| 58 | 003007 | 直真科技 | 33.55 | -0.39 | -1.15% | 624 | 16797 | 5629 | 2.27% | 33.27 | 33.81 | 33.80 | 33.94 |
| 59 | 300469 | 信息发展 | 61.82 | -0.72 | -1.15% | 247 | 46229 | 28370 | 1.86% | 60.46 | 62.67 | 62.67 | 62.54 |
| 60 | 002376 | 新北洋 | 7.42 | -0.09 | -1.20% | 450 | 78149 | 5797 | 1.00% | 7.38 | 7.50 | 7.50 | 7.51 |
| 61 | 002298 | 中电鑫龙 | 10.37 | -0.13 | -1.24% | 3640 | 319040 | 32979 | 4.83% | 10.23 | 10.53 | 10.52 | 10.50 |
| 62 | 300987 | 川网传媒 | 17.01 | -0.22 | -1.28% | 272 | 25149 | 4281 | 1.45% | 16.87 | 17.30 | 17.21 | 17.23 |
| 63 | 920092 | 汉鑫科技 | 29.69 | -0.41 | -1.36% | 67 | 6785 | 2012 | 2.13% | 29.34 | 30.59 | 30.02 | 30.10 |
| 64 | 688207 | 格灵深瞳 | 15.49 | -0.22 | -1.40% | 473 | 43945 | 6784 | 1.70% | 15.29 | 15.69 | 15.56 | 15.71 |
| 65 | 002090 | 金智科技 | 11.94 | -0.17 | -1.40% | 671 | 145692 | 17424 | 3.68% | 11.84 | 12.11 | 12.03 | 12.11 |
| 66 | 301378 | 通达海 | 29.81 | -0.55 | -1.81% | 142 | 17492 | 5241 | 3.81% | 29.68 | 30.46 | 30.18 | 30.36 |
| 67 | 301313 | 凡拓数创 | 26.98 | -0.50 | -1.82% | 249 | 22839 | 6194 | 3.03% | 26.89 | 27.65 | 27.42 | 27.48 |
| 68 | 301396 | 宏景科技 | 70.24 | -1.32 | -1.84% | 2202 | 214501 | 152507 | 28.19% | 69.28 | 73.99 | 70.50 | 71.56 |
| 69 | 603636 | 南威软件 | 14.17 | -0.28 | -1.94% | 6382 | 462997 | 66028 | 7.98% | 14.09 | 14.58 | 14.31 | 14.45 |
| 70 | 300074 | 华平股份 | 4.95 | -0.11 | -2.17% | 2904 | 202799 | 10139 | 3.74% | 4.93 | 5.09 | 5.06 | 5.06 |
| 71 | 300423 | 昇辉科技 | 7.59 | -0.17 | -2.19% | 1801 | 118601 | 9012 | 3.56% | 7.51 | 7.78 | 7.77 | 7.76 |
| 72 | 301117 | 佳缘科技 | 51.60 | -1.19 | -2.25% | 3327 | 169575 | 87515 | 21.34% | 50.50 | 53.80 | 51.50 | 52.79 |
| 73 | 688369 | 致远互联 | 23.94 | -0.60 | -2.44% | 10 | 26898 | 6435 | 2.33% | 23.71 | 24.57 | 24.40 | 24.54 |
| 74 | 002316 | 亚联发展 | 5.07 | -0.13 | -2.50% | 1253 | 120707 | 6165 | 3.54% | 5.04 | 5.25 | 5.16 | 5.20 |
| 75 | 688228 | 开普云 | 186.90 | -5.00 | -2.61% | 247 | 17326 | 31996 | 2.56% | 181.50 | 190.00 | 190.00 | 191.90 |
| 76 | 300287 | 飞利信 | 5.22 | -0.15 | -2.79% | 100 | 486376 | 25428 | 3.69% | 5.18 | 5.33 | 5.32 | 5.37 |
| 77 | 300605 | 恒锋信息 | 18.60 | -0.54 | -2.82% | 5 | 232024 | 44041 | 19.51% | 18.28 | 19.91 | 19.53 | 19.14 |
| 78 | 300188 | 国投智能 | 15.32 | -0.45 | -2.85% | 2910 | 250088 | 38696 | 2.92% | 15.26 | 15.73 | 15.58 | 15.77 |
| 79 | 603232 | 格尔软件 | 23.52 | -0.74 | -3.05% | 2710 | 209115 | 49174 | 9.04% | 23.24 | 23.96 | 23.95 | 24.26 |
| 80 | 688038 | 中科通达 | 16.29 | -0.55 | -3.27% | 516 | 32556 | 5381 | 2.80% | 16.22 | 17.16 | 16.80 | 16.84 |
| 81 | 300560 | 中富通 | 19.89 | -0.79 | -3.82% | 4 | 406762 | 81661 | 21.76% | 19.66 | 20.89 | 20.69 | 20.68 |
| 82 | 002301 | 齐心集团 | 8.20 | -0.38 | -4.43% | 12408 | 1223258 | 101982 | 17.04% | 8.07 | 8.95 | 8.80 | 8.58 |
| 83 | 688500 | 慧辰股份 | 71.54 | -3.46 | -4.61% | 205 | 23182 | 16914 | 3.16% | 71.24 | 75.01 | 75.01 | 75.00 |
| 84 | 603373 | 安邦护卫 | 42.22 | -2.53 | -5.65% | 1262 | 47219 | 20119 | 10.39% | 41.96 | 44.23 | 44.08 | 44.75 |
| 85 | 300096 | ST易联众 | 7.43 | -0.50 | -6.31% | 1149 | 143836 | 10882 | 3.35% | 7.38 | 7.90 | 7.90 | 7.93 |
| 86 | 300047 | 天源迪科 | 12.27 | -2.16 | -14.97% | 2 | 913071 | 112867 | 16.70% | 12.02 | 13.20 | 12.99 | 14.43 |
| 87 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |