| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605358 | 立昂微 | 33.18 | +3.02 | 10.01% | 1069 | 419595 | 135725 | 6.25% | 29.72 | 33.18 | 30.07 | 30.16 |
| 2 | 300655 | 晶瑞电材 | 17.18 | +0.58 | 3.49% | 12 | 1121179 | 190007 | 10.50% | 16.45 | 17.23 | 16.60 | 16.60 |
| 3 | 300567 | 精测电子 | 75.16 | +2.39 | 3.28% | 1491 | 145892 | 109196 | 6.43% | 73.33 | 76.32 | 74.99 | 72.77 |
| 4 | 603501 | 豪威集团 | 123.70 | +3.67 | 3.06% | 2316 | 207414 | 256081 | 1.72% | 121.00 | 124.45 | 121.00 | 120.03 |
| 5 | 300707 | 威唐工业 | 16.41 | +0.48 | 3.01% | 2793 | 181915 | 29809 | 12.70% | 16.00 | 16.65 | 16.00 | 15.93 |
| 6 | 603055 | 台华新材 | 9.15 | +0.24 | 2.69% | 879 | 62807 | 5706 | 0.71% | 8.91 | 9.19 | 8.93 | 8.91 |
| 7 | 601366 | 利群股份 | 4.67 | +0.11 | 2.41% | 2355 | 339476 | 15905 | 3.71% | 4.56 | 4.76 | 4.56 | 4.56 |
| 8 | 300190 | 维尔利 | 4.51 | +0.09 | 2.04% | 2 | 289558 | 13043 | 3.60% | 4.42 | 4.56 | 4.45 | 4.42 |
| 9 | 600939 | 重庆建工 | 3.92 | +0.07 | 1.82% | 7076 | 313960 | 12210 | 1.65% | 3.83 | 3.93 | 3.84 | 3.85 |
| 10 | 300429 | 强力新材 | 13.98 | +0.21 | 1.53% | 1 | 207308 | 28807 | 5.20% | 13.63 | 14.06 | 13.71 | 13.77 |
| 11 | 300498 | 温氏股份 | 16.86 | +0.20 | 1.20% | 1158 | 298870 | 50042 | 0.50% | 16.55 | 16.90 | 16.64 | 16.66 |
| 12 | 603708 | 家家悦 | 12.02 | +0.14 | 1.18% | 1147 | 174232 | 21143 | 2.73% | 11.98 | 12.48 | 12.00 | 11.88 |
| 13 | 600029 | 南方航空 | 6.98 | +0.08 | 1.16% | 2750 | 257999 | 17958 | 0.19% | 6.89 | 7.01 | 6.91 | 6.90 |
| 14 | 300253 | 卫宁健康 | 8.30 | +0.09 | 1.10% | 5 | 374259 | 30783 | 1.95% | 8.06 | 8.32 | 8.16 | 8.21 |
| 15 | 300424 | 航新科技 | 17.80 | +0.17 | 0.96% | 1 | 184860 | 33179 | 7.54% | 17.52 | 18.35 | 17.53 | 17.63 |
| 16 | 000401 | 金隅冀东 | 4.50 | +0.04 | 0.90% | 1853 | 92021 | 4125 | 0.35% | 4.44 | 4.53 | 4.46 | 4.46 |
| 17 | 600061 | 国投资本 | 7.52 | +0.06 | 0.80% | 3761 | 278070 | 20775 | 0.43% | 7.40 | 7.54 | 7.45 | 7.46 |
| 18 | 001288 | 运机集团 | 31.22 | +0.24 | 0.77% | 181 | 18762 | 5813 | 1.24% | 30.50 | 31.30 | 31.11 | 30.98 |
| 19 | 603896 | 寿仙谷 | 19.85 | +0.14 | 0.71% | 137 | 12335 | 2429 | 0.62% | 19.55 | 19.85 | 19.72 | 19.71 |
| 20 | 601619 | 嘉泽新能 | 4.30 | +0.03 | 0.70% | 3485 | 393793 | 16840 | 1.62% | 4.23 | 4.31 | 4.26 | 4.27 |
| 21 | 601229 | 上海银行 | 9.66 | +0.06 | 0.63% | 3474 | 368900 | 35542 | 0.26% | 9.57 | 9.68 | 9.59 | 9.60 |
| 22 | 000902 | 新洋丰 | 15.11 | +0.09 | 0.60% | 547 | 79900 | 12080 | 0.70% | 14.99 | 15.26 | 15.04 | 15.02 |
| 23 | 002959 | 小熊电器 | 43.09 | +0.25 | 0.58% | 123 | 10601 | 4547 | 0.70% | 42.51 | 43.18 | 42.56 | 42.84 |
| 24 | 600521 | 华海药业 | 17.96 | +0.10 | 0.56% | 1280 | 117979 | 21076 | 0.79% | 17.62 | 18.03 | 17.84 | 17.86 |
| 25 | 601108 | 财通证券 | 8.47 | +0.04 | 0.47% | 2737 | 339706 | 28593 | 0.73% | 8.35 | 8.50 | 8.42 | 8.43 |
| 26 | 000552 | 甘肃能化 | 2.42 | +0.01 | 0.41% | 12994 | 300420 | 7240 | 0.81% | 2.39 | 2.42 | 2.41 | 2.41 |
| 27 | 600577 | 精达股份 | 10.35 | +0.04 | 0.39% | 4138 | 506036 | 52010 | 2.35% | 10.14 | 10.40 | 10.33 | 10.31 |
| 28 | 002734 | 利民股份 | 16.00 | +0.06 | 0.38% | 932 | 119447 | 18972 | 2.92% | 15.78 | 16.02 | 15.87 | 15.94 |
| 29 | 603368 | 柳药集团 | 18.04 | +0.06 | 0.33% | 347 | 40757 | 7339 | 1.03% | 17.89 | 18.13 | 17.96 | 17.98 |
| 30 | 300729 | 乐歌股份 | 13.94 | +0.04 | 0.29% | 130 | 17451 | 2428 | 0.55% | 13.86 | 13.98 | 13.93 | 13.90 |
| 31 | 002726 | 龙大美食 | 4.35 | +0.01 | 0.23% | 2584 | 199595 | 8677 | 1.85% | 4.29 | 4.41 | 4.32 | 4.34 |
| 32 | 002946 | 新乳业 | 16.71 | +0.03 | 0.18% | 516 | 39374 | 6589 | 0.46% | 16.53 | 16.97 | 16.68 | 16.68 |
| 33 | 000967 | 盈峰环境 | 6.79 | +0.01 | 0.15% | 1157 | 142686 | 9633 | 0.45% | 6.65 | 6.83 | 6.76 | 6.78 |
| 34 | 600909 | 华安证券 | 6.60 | +0.01 | 0.15% | 4696 | 447646 | 29372 | 0.96% | 6.51 | 6.63 | 6.56 | 6.59 |
| 35 | 300462 | ST华铭 | 11.41 | +0.01 | 0.09% | 50 | 20651 | 2334 | 1.50% | 11.17 | 11.45 | 11.32 | 11.40 |
| 36 | 002036 | 联创电子 | 11.14 | +0.01 | 0.09% | 4809 | 372705 | 41041 | 3.54% | 10.88 | 11.15 | 11.07 | 11.13 |
| 37 | 002949 | 华阳国际 | 13.91 | +0.01 | 0.07% | 158 | 20868 | 2905 | 1.37% | 13.81 | 14.10 | 13.90 | 13.90 |
| 38 | 603233 | 大参林 | 17.45 | +0.01 | 0.06% | 764 | 39023 | 6800 | 0.34% | 17.29 | 17.56 | 17.50 | 17.44 |
| 39 | 603538 | 美诺华 | 20.17 | +0.01 | 0.05% | 258 | 25195 | 5064 | 1.17% | 19.91 | 20.25 | 20.20 | 20.16 |
| 40 | 300577 | 开润股份 | 22.70 | +0.01 | 0.04% | 157 | 8428 | 1915 | 0.60% | 22.57 | 22.94 | 22.70 | 22.69 |
| 41 | 000761 | 本钢板材 | 3.25 | 0.00 | 0.00% | 869 | 93828 | 3037 | 0.25% | 3.21 | 3.27 | 3.26 | 3.25 |
| 42 | 600482 | 中国动力 | 20.39 | 0.00 | 0.00% | 932 | 186977 | 37915 | 0.83% | 20.12 | 20.44 | 20.23 | 20.39 |
| 43 | 603979 | 金诚信 | 66.30 | 0.00 | 0.00% | 380 | 43730 | 28914 | 0.70% | 65.52 | 66.88 | 66.41 | 66.30 |
| 44 | 300196 | 长海股份 | 13.87 | 0.00 | 0.00% | 197 | 29502 | 4067 | 1.20% | 13.65 | 13.89 | 13.87 | 13.87 |
| 45 | 002557 | 洽洽食品 | 21.22 | 0.00 | 0.00% | 446 | 34023 | 7229 | 0.67% | 21.13 | 21.36 | 21.23 | 21.22 |
| 46 | 002541 | 鸿路钢构 | 15.65 | 0.00 | 0.00% | 411 | 40576 | 6306 | 0.82% | 15.35 | 15.71 | 15.64 | 15.65 |
| 47 | 600231 | 凌钢股份 | 2.13 | 0.00 | 0.00% | 2103 | 143677 | 3042 | 0.51% | 2.10 | 2.14 | 2.12 | 2.13 |
| 48 | 000301 | 东方盛虹 | 9.26 | 0.00 | 0.00% | 1057 | 90064 | 8300 | 0.14% | 9.15 | 9.30 | 9.21 | 9.26 |
| 49 | 002859 | 洁美科技 | 29.11 | -0.02 | -0.07% | 162 | 19229 | 5566 | 0.47% | 28.60 | 29.30 | 29.26 | 29.13 |
| 50 | 002930 | 宏川智慧 | 12.12 | -0.01 | -0.08% | 559 | 102410 | 12403 | 2.37% | 11.94 | 12.35 | 12.16 | 12.13 |
| 51 | 300890 | 翔丰华 | 30.37 | -0.03 | -0.10% | 332 | 33692 | 10205 | 3.10% | 30.00 | 30.59 | 30.31 | 30.40 |
| 52 | 603225 | 新凤鸣 | 16.17 | -0.02 | -0.12% | 637 | 73837 | 11860 | 0.49% | 15.82 | 16.28 | 16.18 | 16.19 |
| 53 | 002408 | 齐翔腾达 | 4.67 | -0.01 | -0.21% | 1715 | 136921 | 6372 | 0.50% | 4.63 | 4.68 | 4.66 | 4.68 |
| 54 | 000703 | 恒逸石化 | 8.33 | -0.02 | -0.24% | 3748 | 319317 | 26591 | 0.89% | 8.23 | 8.42 | 8.40 | 8.35 |
| 55 | 603377 | ST东时 | 3.95 | -0.01 | -0.25% | 901 | 66539 | 2641 | 0.93% | 3.93 | 4.02 | 3.99 | 3.96 |
| 56 | 300608 | 思特奇 | 11.25 | -0.03 | -0.27% | 438 | 39770 | 4465 | 1.38% | 11.14 | 11.31 | 11.21 | 11.28 |
| 57 | 000726 | 鲁 泰Ａ | 7.02 | -0.02 | -0.28% | 319 | 53722 | 3773 | 0.91% | 6.99 | 7.08 | 7.07 | 7.04 |
| 58 | 002958 | 青农商行 | 3.15 | -0.01 | -0.32% | 4384 | 413166 | 13008 | 0.76% | 3.13 | 3.18 | 3.16 | 3.16 |
| 59 | 601860 | 紫金银行 | 2.75 | -0.01 | -0.36% | 3815 | 325924 | 8947 | 0.92% | 2.73 | 2.77 | 2.76 | 2.76 |
| 60 | 300332 | 天壕能源 | 5.38 | -0.02 | -0.37% | 1309 | 112014 | 6014 | 1.35% | 5.34 | 5.41 | 5.40 | 5.40 |
| 61 | 002034 | 旺能环境 | 16.22 | -0.06 | -0.37% | 200 | 19771 | 3205 | 0.46% | 16.18 | 16.30 | 16.30 | 16.28 |
| 62 | 601515 | 衢州东峰 | 4.41 | -0.02 | -0.45% | 2353 | 166794 | 7350 | 0.89% | 4.39 | 4.44 | 4.42 | 4.43 |
| 63 | 000823 | 超声电子 | 15.88 | -0.08 | -0.50% | 9957 | 720663 | 114263 | 13.42% | 15.58 | 16.35 | 15.96 | 15.96 |
| 64 | 300942 | 易瑞生物 | 9.70 | -0.05 | -0.51% | 503 | 32079 | 3122 | 0.79% | 9.68 | 9.81 | 9.73 | 9.75 |
| 65 | 000789 | 万年青 | 5.43 | -0.03 | -0.55% | 268 | 48405 | 2632 | 0.61% | 5.40 | 5.47 | 5.45 | 5.46 |
| 66 | 603707 | 健友股份 | 9.40 | -0.06 | -0.63% | 641 | 104751 | 9827 | 0.65% | 9.31 | 9.46 | 9.45 | 9.46 |
| 67 | 300003 | 乐普医疗 | 15.64 | -0.10 | -0.64% | 2259 | 111176 | 17372 | 0.70% | 15.56 | 15.79 | 15.72 | 15.74 |
| 68 | 603912 | 佳力图 | 8.38 | -0.06 | -0.71% | 962 | 98055 | 8193 | 1.81% | 8.30 | 8.45 | 8.43 | 8.44 |
| 69 | 000876 | 新 希 望 | 8.95 | -0.07 | -0.78% | 7812 | 385654 | 34699 | 0.86% | 8.94 | 9.10 | 9.01 | 9.02 |
| 70 | 002753 | 永东股份 | 7.34 | -0.06 | -0.81% | 1858 | 88383 | 6530 | 3.64% | 7.33 | 7.48 | 7.44 | 7.40 |
| 71 | 603608 | 天创时尚 | 7.33 | -0.06 | -0.81% | 718 | 70802 | 5183 | 1.69% | 7.24 | 7.41 | 7.39 | 7.39 |
| 72 | 601609 | 金田股份 | 10.29 | -0.09 | -0.87% | 1591 | 209851 | 21494 | 1.21% | 10.16 | 10.40 | 10.38 | 10.38 |
| 73 | 300614 | 百川畅银 | 13.55 | -0.12 | -0.88% | 634 | 26362 | 3561 | 1.64% | 13.30 | 13.68 | 13.61 | 13.67 |
| 74 | 300517 | 海波重科 | 11.45 | -0.11 | -0.95% | 302 | 39122 | 4485 | 3.15% | 11.35 | 11.62 | 11.57 | 11.56 |
| 75 | 002775 | 文科股份 | 4.15 | -0.04 | -0.95% | 647 | 106360 | 4449 | 2.26% | 4.13 | 4.24 | 4.19 | 4.19 |
| 76 | 603890 | 春秋电子 | 16.64 | -0.16 | -0.95% | 3690 | 248156 | 41187 | 5.44% | 16.43 | 17.00 | 16.80 | 16.80 |
| 77 | 300482 | 万孚生物 | 20.66 | -0.20 | -0.96% | 559 | 23468 | 4852 | 0.55% | 20.58 | 20.86 | 20.86 | 20.86 |
| 78 | 300231 | 银信科技 | 10.45 | -0.11 | -1.04% | 747 | 58449 | 6119 | 1.32% | 10.38 | 10.64 | 10.55 | 10.56 |
| 79 | 002973 | 侨银股份 | 13.22 | -0.14 | -1.05% | 395 | 22064 | 2914 | 0.99% | 13.12 | 13.45 | 13.44 | 13.36 |
| 80 | 002382 | 蓝帆医疗 | 5.34 | -0.06 | -1.11% | 452 | 57837 | 3096 | 0.58% | 5.32 | 5.40 | 5.40 | 5.40 |
| 81 | 300057 | 万顺新材 | 5.96 | -0.07 | -1.16% | 2448 | 198879 | 11839 | 2.74% | 5.89 | 6.06 | 6.05 | 6.03 |
| 82 | 603716 | 塞力医疗 | 21.12 | -0.25 | -1.17% | 593 | 69470 | 14635 | 3.31% | 20.85 | 21.35 | 21.35 | 21.37 |
| 83 | 000411 | 英特集团 | 12.08 | -0.15 | -1.23% | 1563 | 106645 | 12889 | 3.30% | 11.92 | 12.24 | 12.23 | 12.23 |
| 84 | 300298 | 三诺生物 | 16.87 | -0.22 | -1.29% | 825 | 72871 | 12303 | 1.61% | 16.78 | 17.12 | 17.12 | 17.09 |
| 85 | 603165 | 荣晟环保 | 12.47 | -0.17 | -1.34% | 297 | 18924 | 2373 | 0.72% | 12.45 | 12.69 | 12.63 | 12.64 |
| 86 | 300569 | 天能重工 | 5.78 | -0.10 | -1.70% | 2201 | 202945 | 11716 | 1.99% | 5.73 | 5.89 | 5.89 | 5.88 |
| 87 | 002022 | 科华生物 | 6.29 | -0.11 | -1.72% | 450 | 74630 | 4708 | 1.45% | 6.25 | 6.41 | 6.39 | 6.40 |
| 88 | 002475 | 立讯精密 | 59.53 | -1.07 | -1.77% | 9709 | 956685 | 563261 | 1.32% | 58.02 | 59.90 | 59.90 | 60.60 |
| 89 | 002961 | 瑞达期货 | 29.85 | -0.58 | -1.91% | 6258 | 450316 | 130794 | 10.12% | 27.82 | 30.30 | 29.00 | 30.43 |
| 90 | 002614 | 奥佳华 | 7.97 | -0.18 | -2.21% | 12256 | 843978 | 68800 | 19.14% | 7.90 | 8.45 | 8.40 | 8.15 |
| 91 | 603669 | 灵康药业 | 4.81 | -0.11 | -2.24% | 2019 | 100500 | 4866 | 1.39% | 4.78 | 4.91 | 4.91 | 4.92 |
| 92 | 688388 | 嘉元科技 | 38.30 | -0.90 | -2.30% | 9 | 112926 | 43177 | 2.65% | 37.80 | 39.19 | 38.92 | 39.20 |
| 93 | 600461 | 洪城环境 | 9.68 | -0.23 | -2.32% | 1112 | 247317 | 23961 | 1.93% | 9.57 | 9.97 | 9.88 | 9.91 |
| 94 | 603679 | 华体科技 | 15.45 | -0.38 | -2.40% | 927 | 44405 | 6894 | 2.69% | 15.34 | 15.82 | 15.82 | 15.83 |
| 95 | 603108 | 润达医疗 | 15.30 | -0.39 | -2.49% | 1514 | 173083 | 26368 | 2.87% | 15.10 | 15.60 | 15.50 | 15.69 |
| 96 | 300246 | 宝莱特 | 8.19 | -0.21 | -2.50% | 593 | 49766 | 4113 | 2.36% | 8.14 | 8.41 | 8.36 | 8.40 |
| 97 | 603131 | 上海沪工 | 30.56 | -0.81 | -2.58% | 4660 | 428759 | 131064 | 13.48% | 30.03 | 31.33 | 30.40 | 31.37 |
| 98 | 300112 | 万讯自控 | 8.89 | -0.27 | -2.95% | 711 | 69084 | 6209 | 2.91% | 8.88 | 9.16 | 9.12 | 9.16 |
| 99 | 601231 | 环旭电子 | 24.20 | -0.82 | -3.28% | 3716 | 400329 | 97029 | 1.82% | 23.91 | 25.22 | 24.97 | 25.02 |
| 100 | 002413 | 雷科防务 | 9.08 | -0.70 | -7.16% | 80974 | 4380152 | 401911 | 33.87% | 9.00 | 9.45 | 9.25 | 9.78 |