| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002222 | 福晶科技 | 64.12 | +3.13 | 5.13% | 5619 | 519904 | 327557 | 11.11% | 60.39 | 64.75 | 61.01 | 60.99 |
| 2 | 301421 | 波长光电 | 99.50 | +2.73 | 2.82% | 1 | 63513 | 61913 | 13.72% | 95.08 | 99.50 | 96.03 | 96.77 |
| 3 | 002602 | 世纪华通 | 17.57 | +0.48 | 2.81% | 10980 | 1640714 | 284851 | 2.39% | 16.78 | 17.65 | 17.01 | 17.09 |
| 4 | 002253 | *ST智胜 | 9.83 | +0.24 | 2.50% | 919 | 53539 | 5178 | 2.57% | 9.50 | 9.89 | 9.50 | 9.59 |
| 5 | 002632 | 道明光学 | 15.56 | +0.23 | 1.50% | 25358 | 1141848 | 174332 | 19.62% | 14.68 | 15.85 | 14.99 | 15.33 |
| 6 | 003010 | 若羽臣 | 35.45 | +0.50 | 1.43% | 247 | 54822 | 19552 | 2.42% | 34.43 | 36.13 | 34.95 | 34.95 |
| 7 | 603297 | 永新光学 | 101.24 | +1.33 | 1.33% | 183 | 11684 | 11763 | 1.06% | 99.18 | 101.56 | 99.91 | 99.91 |
| 8 | 300005 | 探路者 | 10.51 | +0.11 | 1.06% | 18 | 356033 | 37180 | 4.03% | 10.21 | 10.63 | 10.30 | 10.40 |
| 9 | 002919 | 名臣健康 | 23.14 | +0.24 | 1.05% | 474 | 64452 | 14790 | 2.44% | 22.52 | 23.19 | 22.99 | 22.90 |
| 10 | 600373 | 中文传媒 | 10.07 | +0.10 | 1.00% | 919 | 194454 | 19459 | 1.44% | 9.91 | 10.10 | 9.96 | 9.97 |
| 11 | 688079 | 美迪凯 | 11.15 | +0.08 | 0.72% | 322 | 46393 | 5147 | 1.16% | 10.83 | 11.34 | 10.92 | 11.07 |
| 12 | 300098 | 高新兴 | 5.81 | +0.02 | 0.35% | 5030 | 470300 | 27270 | 3.05% | 5.73 | 5.84 | 5.77 | 5.79 |
| 13 | 002065 | 东华软件 | 10.02 | +0.03 | 0.30% | 7085 | 445516 | 44505 | 1.53% | 9.90 | 10.06 | 9.97 | 9.99 |
| 14 | 603005 | 晶方科技 | 27.60 | +0.05 | 0.18% | 1556 | 121946 | 33400 | 1.87% | 27.12 | 27.65 | 27.40 | 27.55 |
| 15 | 300036 | 超图软件 | 17.01 | +0.02 | 0.12% | 1915 | 115031 | 19446 | 2.62% | 16.78 | 17.03 | 16.96 | 16.99 |
| 16 | 603189 | 网达软件 | 20.19 | +0.02 | 0.10% | 430 | 38681 | 7776 | 1.44% | 19.95 | 20.31 | 20.30 | 20.17 |
| 17 | 002036 | 联创电子 | 11.14 | +0.01 | 0.09% | 4809 | 372705 | 41041 | 3.54% | 10.88 | 11.15 | 11.07 | 11.13 |
| 18 | 688127 | 蓝特光学 | 36.41 | +0.02 | 0.05% | 8 | 79792 | 28509 | 1.97% | 35.16 | 36.50 | 36.01 | 36.39 |
| 19 | 300031 | 宝通科技 | 22.20 | -0.06 | -0.27% | 498 | 51333 | 11366 | 1.46% | 21.94 | 22.27 | 22.12 | 22.26 |
| 20 | 002174 | 游族网络 | 11.73 | -0.04 | -0.34% | 3064 | 427071 | 49732 | 4.35% | 11.41 | 11.88 | 11.82 | 11.77 |
| 21 | 002273 | 水晶光电 | 24.35 | -0.11 | -0.45% | 1517 | 198495 | 48018 | 1.46% | 23.94 | 24.45 | 24.30 | 24.46 |
| 22 | 688095 | 福昕软件 | 89.92 | -0.48 | -0.53% | 217 | 13307 | 11939 | 1.46% | 88.50 | 91.17 | 90.00 | 90.40 |
| 23 | 300020 | ST银江 | 3.66 | -0.02 | -0.54% | 1142 | 83851 | 3066 | 1.09% | 3.64 | 3.69 | 3.69 | 3.68 |
| 24 | 600745 | 闻泰科技 | 39.15 | -0.22 | -0.56% | 3567 | 353920 | 137564 | 2.84% | 38.40 | 39.75 | 39.14 | 39.37 |
| 25 | 300148 | 天舟文化 | 4.54 | -0.03 | -0.66% | 1146 | 220146 | 10004 | 2.73% | 4.51 | 4.59 | 4.55 | 4.57 |
| 26 | 001314 | 亿道信息 | 45.67 | -0.40 | -0.87% | 166 | 13781 | 6295 | 2.66% | 45.43 | 46.09 | 46.00 | 46.07 |
| 27 | 002189 | 中光学 | 23.28 | -0.23 | -0.98% | 201 | 36708 | 8532 | 1.41% | 23.05 | 23.58 | 23.49 | 23.51 |
| 28 | 002600 | 领益智造 | 15.18 | -0.15 | -0.98% | 17192 | 1586306 | 238544 | 2.20% | 14.82 | 15.30 | 15.24 | 15.33 |
| 29 | 600229 | 城市传媒 | 6.67 | -0.07 | -1.04% | 488 | 31942 | 2142 | 0.48% | 6.65 | 6.79 | 6.74 | 6.74 |
| 30 | 300296 | 利亚德 | 6.35 | -0.07 | -1.09% | 15 | 456387 | 28840 | 2.01% | 6.27 | 6.40 | 6.39 | 6.42 |
| 31 | 300331 | 苏大维格 | 30.64 | -0.36 | -1.16% | 1105 | 73411 | 22374 | 3.49% | 30.16 | 30.80 | 30.70 | 31.00 |
| 32 | 300177 | 中海达 | 9.90 | -0.12 | -1.20% | 50 | 243980 | 24101 | 4.02% | 9.80 | 10.03 | 10.02 | 10.02 |
| 33 | 002587 | 奥拓电子 | 6.74 | -0.09 | -1.32% | 2161 | 355186 | 23993 | 6.79% | 6.64 | 7.00 | 6.80 | 6.83 |
| 34 | 301011 | 华立科技 | 25.58 | -0.42 | -1.62% | 234 | 30443 | 7847 | 2.17% | 25.42 | 26.28 | 25.82 | 26.00 |
| 35 | 300996 | 普联软件 | 16.90 | -0.28 | -1.63% | 1870 | 93229 | 15812 | 3.97% | 16.84 | 17.28 | 17.20 | 17.18 |
| 36 | 688195 | 腾景科技 | 188.49 | -3.41 | -1.78% | 2 | 139284 | 260619 | 10.77% | 184.00 | 191.60 | 186.00 | 191.90 |
| 37 | 002241 | 歌尔股份 | 29.79 | -0.63 | -2.07% | 8343 | 880119 | 260519 | 2.80% | 29.35 | 30.19 | 30.12 | 30.42 |
| 38 | 688039 | 当虹科技 | 45.63 | -1.00 | -2.14% | 114 | 20895 | 9536 | 1.89% | 45.28 | 46.60 | 46.60 | 46.63 |
| 39 | 300074 | 华平股份 | 4.95 | -0.11 | -2.17% | 2904 | 202799 | 10139 | 3.74% | 4.93 | 5.09 | 5.06 | 5.06 |
| 40 | 920001 | 纬达光电 | 19.31 | -0.45 | -2.28% | 267 | 12181 | 2360 | 1.37% | 19.23 | 19.89 | 19.89 | 19.76 |
| 41 | 300845 | 捷安高科 | 11.38 | -0.29 | -2.49% | 262 | 41752 | 4787 | 2.90% | 11.28 | 11.69 | 11.60 | 11.67 |
| 42 | 301383 | 天键股份 | 36.20 | -1.15 | -3.08% | 30 | 46684 | 17025 | 6.61% | 35.85 | 37.28 | 36.90 | 37.35 |
| 43 | 601231 | 环旭电子 | 24.20 | -0.82 | -3.28% | 3716 | 400329 | 97029 | 1.82% | 23.91 | 25.22 | 24.97 | 25.02 |
| 44 | 300076 | GQY视讯 | 6.75 | -0.24 | -3.43% | 2864 | 184365 | 12605 | 4.35% | 6.74 | 6.96 | 6.92 | 6.99 |
| 45 | 688519 | 南亚新材 | 67.15 | -3.35 | -4.75% | 112 | 50200 | 33625 | 2.14% | 65.68 | 70.24 | 69.55 | 70.50 |