| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002197 | 证通电子 | 6.97 | +0.63 | 9.94% | 1 | 195234 | 13548 | 3.66% | 6.87 | 6.97 | 6.87 | 6.34 |
| 2 | 002396 | 星网锐捷 | 34.59 | +2.98 | 9.43% | 6 | 2189242 | 734990 | 28.90% | 30.10 | 34.77 | 30.16 | 31.61 |
| 3 | 920651 | 天罡股份 | 21.15 | +1.79 | 9.25% | 346 | 16763 | 3449 | 4.04% | 18.81 | 21.79 | 19.28 | 19.36 |
| 4 | 000938 | 紫光股份 | 44.90 | +3.44 | 8.30% | 21 | 5378216 | 2415234 | 18.80% | 42.74 | 45.61 | 43.09 | 41.46 |
| 5 | 300795 | 米奥会展 | 14.34 | +1.03 | 7.74% | 30 | 529847 | 72880 | 30.45% | 12.63 | 14.90 | 13.20 | 13.31 |
| 6 | 000063 | 中兴通讯 | 37.50 | +2.62 | 7.51% | 4 | 4825998 | 1798905 | 11.98% | 34.11 | 38.37 | 34.25 | 34.88 |
| 7 | 001229 | 魅视科技 | 36.87 | +2.48 | 7.21% | 1 | 104223 | 38458 | 14.13% | 33.78 | 37.83 | 34.52 | 34.39 |
| 8 | 688619 | 罗普特 | 13.07 | +0.84 | 6.87% | 270 | 60921 | 7960 | 3.29% | 12.10 | 13.78 | 12.31 | 12.23 |
| 9 | 300638 | 广和通 | 21.08 | +1.18 | 5.93% | 40 | 520317 | 106964 | 9.81% | 19.40 | 21.47 | 19.51 | 19.90 |
| 10 | 600602 | 云赛智联 | 20.27 | +1.13 | 5.90% | 5 | 1233759 | 242324 | 11.48% | 18.13 | 21.00 | 18.60 | 19.14 |
| 11 | 688343 | 云天励飞-U | 74.93 | +3.93 | 5.54% | 926 | 202780 | 151592 | 5.64% | 69.60 | 77.29 | 69.99 | 71.00 |
| 12 | 600797 | 浙大网新 | 7.18 | +0.37 | 5.43% | 39 | 959897 | 67294 | 9.34% | 6.66 | 7.26 | 6.78 | 6.81 |
| 13 | 600100 | 同方股份 | 7.04 | +0.35 | 5.23% | 5 | 773907 | 54252 | 2.31% | 6.64 | 7.17 | 6.66 | 6.69 |
| 14 | 600654 | 中安科 | 2.82 | +0.14 | 5.22% | 15 | 1533438 | 42922 | 6.62% | 2.64 | 2.94 | 2.66 | 2.68 |
| 15 | 688038 | 中科通达 | 16.00 | +0.79 | 5.19% | 67 | 34518 | 5430 | 2.97% | 15.04 | 16.37 | 15.21 | 15.21 |
| 16 | 000628 | 高新发展 | 36.69 | +1.67 | 4.77% | 1 | 172984 | 63038 | 9.00% | 34.24 | 37.99 | 34.98 | 35.02 |
| 17 | 300603 | 立昂技术 | 7.42 | +0.33 | 4.65% | 25 | 217760 | 16019 | 5.82% | 7.03 | 7.54 | 7.18 | 7.09 |
| 18 | 600536 | 中国软件 | 34.90 | +1.27 | 3.78% | 5 | 518417 | 175585 | 6.14% | 32.35 | 35.29 | 32.92 | 33.63 |
| 19 | 603236 | 移远通信 | 51.45 | +1.70 | 3.42% | 1 | 165875 | 83785 | 4.12% | 48.50 | 52.43 | 49.02 | 49.75 |
| 20 | 300771 | 智莱科技 | 10.80 | +0.34 | 3.25% | 17 | 99917 | 10449 | 5.60% | 9.98 | 10.94 | 10.35 | 10.46 |
| 21 | 688023 | 安恒信息 | 37.59 | +1.16 | 3.18% | 390 | 41413 | 15118 | 4.05% | 35.13 | 37.69 | 36.03 | 36.43 |
| 22 | 300493 | 润欣科技 | 12.57 | +0.38 | 3.12% | 15 | 224461 | 28102 | 4.43% | 12.04 | 12.95 | 12.05 | 12.19 |
| 23 | 300506 | 名家汇 | 5.72 | +0.17 | 3.06% | 5 | 306844 | 17003 | 4.18% | 5.33 | 5.75 | 5.46 | 5.55 |
| 24 | 600756 | 浪潮软件 | 15.19 | +0.41 | 2.77% | 3 | 429099 | 63859 | 13.24% | 14.19 | 15.29 | 14.19 | 14.78 |
| 25 | 300826 | 测绘股份 | 11.18 | +0.27 | 2.47% | 750 | 117937 | 13209 | 5.37% | 10.79 | 11.66 | 10.94 | 10.91 |
| 26 | 600588 | 用友网络 | 9.56 | +0.22 | 2.36% | 10 | 866657 | 83347 | 2.54% | 9.23 | 9.97 | 9.28 | 9.34 |
| 27 | 300613 | 富瀚微 | 58.56 | +1.31 | 2.29% | 10 | 186315 | 108626 | 8.48% | 56.18 | 60.93 | 56.62 | 57.25 |
| 28 | 603189 | *ST网达 | 8.47 | +0.18 | 2.17% | 183 | 44350 | 3785 | 1.65% | 8.10 | 8.92 | 8.30 | 8.29 |
| 29 | 000909 | *ST数源 | 3.77 | +0.07 | 1.89% | 215 | 28656 | 1081 | 0.65% | 3.64 | 3.89 | 3.70 | 3.70 |
| 30 | 301172 | 君逸数码 | 21.08 | +0.38 | 1.84% | 4 | 77353 | 16311 | 7.83% | 20.08 | 22.06 | 20.11 | 20.70 |
| 31 | 301396 | 宏景科技 | 209.01 | +3.76 | 1.83% | 1 | 210440 | 454254 | 14.87% | 198.97 | 226.95 | 199.72 | 205.25 |
| 32 | 688618 | 三旺通信 | 25.06 | +0.43 | 1.75% | 72 | 41062 | 10431 | 3.73% | 24.44 | 26.66 | 24.59 | 24.63 |
| 33 | 300183 | 东软载波 | 9.75 | +0.15 | 1.56% | 744 | 100938 | 9822 | 2.72% | 9.51 | 9.94 | 9.60 | 9.60 |
| 34 | 002415 | 海康威视 | 35.63 | +0.52 | 1.48% | 6 | 1218622 | 428192 | 1.35% | 34.15 | 35.88 | 34.72 | 35.11 |
| 35 | 920641 | 格利尔 | 11.76 | +0.17 | 1.47% | 88 | 14509 | 1717 | 3.20% | 11.40 | 12.10 | 11.66 | 11.59 |
| 36 | 300608 | 思特奇 | 9.03 | +0.13 | 1.46% | 1 | 138424 | 12490 | 4.55% | 8.76 | 9.25 | 8.82 | 8.90 |
| 37 | 688159 | 有方科技 | 31.22 | +0.40 | 1.30% | 567 | 46598 | 14556 | 5.02% | 30.14 | 32.18 | 30.14 | 30.82 |
| 38 | 002421 | 达实智能 | 2.71 | +0.03 | 1.12% | 20 | 1578530 | 42747 | 7.88% | 2.60 | 2.76 | 2.66 | 2.68 |
| 39 | 301218 | 华是科技 | 41.55 | +0.42 | 1.02% | 5 | 86248 | 36058 | 12.31% | 40.44 | 42.99 | 41.00 | 41.13 |
| 40 | 603679 | 华体科技 | 15.82 | +0.16 | 1.02% | 310 | 88172 | 14145 | 4.96% | 15.38 | 16.54 | 15.52 | 15.66 |
| 41 | 300020 | ST银江 | 3.10 | +0.03 | 0.98% | 411 | 108686 | 3356 | 1.42% | 3.02 | 3.17 | 3.07 | 3.07 |
| 42 | 600637 | XD东方明 | 7.77 | +0.07 | 0.91% | 10 | 315422 | 24450 | 0.94% | 7.66 | 7.86 | 7.71 | 7.70 |
| 43 | 002431 | ST棕榈 | 1.25 | +0.01 | 0.81% | 6 | 163241 | 2036 | 0.91% | 1.23 | 1.27 | 1.24 | 1.24 |
| 44 | 600718 | 东软集团 | 8.06 | +0.06 | 0.75% | 86 | 167455 | 13358 | 1.40% | 7.87 | 8.12 | 8.00 | 8.00 |
| 45 | 000158 | 常山北明 | 12.42 | +0.09 | 0.73% | 5 | 299392 | 37161 | 1.89% | 12.12 | 12.65 | 12.23 | 12.33 |
| 46 | 002065 | 东华软件 | 7.02 | +0.05 | 0.72% | 2 | 552752 | 38690 | 1.90% | 6.88 | 7.09 | 6.97 | 6.97 |
| 47 | 300212 | *ST易录 | 7.25 | +0.05 | 0.69% | 25 | 178881 | 13073 | 2.56% | 7.00 | 7.64 | 7.11 | 7.20 |
| 48 | 600734 | *ST实达 | 1.58 | +0.01 | 0.64% | 30 | 249456 | 3934 | 1.15% | 1.56 | 1.60 | 1.57 | 1.57 |
| 49 | 002236 | 大华股份 | 16.61 | +0.10 | 0.61% | 51 | 413427 | 68630 | 1.73% | 16.24 | 16.88 | 16.39 | 16.51 |
| 50 | 600271 | 航天信息 | 6.65 | +0.04 | 0.61% | 64 | 184881 | 12255 | 1.00% | 6.51 | 6.73 | 6.61 | 6.61 |
| 51 | 600764 | 中国海防 | 17.65 | +0.10 | 0.57% | 1 | 48907 | 8589 | 0.69% | 17.29 | 17.74 | 17.55 | 17.55 |
| 52 | 300047 | 天源迪科 | 9.39 | +0.05 | 0.54% | 5 | 272099 | 25440 | 4.74% | 9.14 | 9.47 | 9.26 | 9.34 |
| 53 | 601368 | 绿城水务 | 4.29 | +0.02 | 0.47% | 585 | 59699 | 2533 | 0.68% | 4.20 | 4.29 | 4.25 | 4.27 |
| 54 | 300300 | 海峡创新 | 6.72 | +0.03 | 0.45% | 29 | 335117 | 22418 | 5.03% | 6.50 | 6.77 | 6.67 | 6.69 |
| 55 | 603956 | 威派格 | 5.22 | +0.02 | 0.38% | 3 | 114214 | 5981 | 2.00% | 5.15 | 5.33 | 5.15 | 5.20 |
| 56 | 002316 | 亚联发展 | 3.64 | +0.01 | 0.28% | 365 | 207096 | 7631 | 6.08% | 3.59 | 3.76 | 3.63 | 3.63 |
| 57 | 600728 | 佳都科技 | 4.46 | +0.01 | 0.22% | 50 | 547240 | 24252 | 2.57% | 4.33 | 4.52 | 4.38 | 4.45 |
| 58 | 920879 | 基康技术 | 12.44 | +0.02 | 0.16% | 14 | 7024 | 882 | 0.47% | 12.34 | 12.86 | 12.50 | 12.42 |
| 59 | 688609 | 九联科技 | 8.81 | +0.01 | 0.11% | 1246 | 188544 | 16715 | 3.77% | 8.59 | 9.13 | 8.69 | 8.80 |
| 60 | 002313 | 日海智能 | 7.45 | 0.00 | 0.00% | 792 | 104852 | 7837 | 2.80% | 7.30 | 7.65 | 7.38 | 7.45 |
| 61 | 600340 | *ST华幸 | 1.06 | 0.00 | 0.00% | 129 | 273306 | 2891 | 0.70% | 1.05 | 1.07 | 1.05 | 1.06 |
| 62 | 002482 | 广田集团 | 1.20 | 0.00 | 0.00% | 6651 | 439667 | 5277 | 1.17% | 1.18 | 1.22 | 1.19 | 1.20 |
| 63 | 002444 | 巨星科技 | 29.72 | -0.01 | -0.03% | 5 | 153591 | 45529 | 1.34% | 28.98 | 30.14 | 29.51 | 29.73 |
| 64 | 688227 | 品高股份 | 77.16 | -0.06 | -0.08% | 170 | 40174 | 31015 | 3.55% | 75.05 | 79.49 | 76.00 | 77.22 |
| 65 | 300339 | 润和软件 | 36.13 | -0.05 | -0.14% | 1 | 254595 | 92440 | 3.27% | 35.51 | 37.08 | 35.80 | 36.18 |
| 66 | 300449 | 汉邦高科 | 6.07 | -0.01 | -0.16% | 3 | 106310 | 6487 | 2.75% | 5.98 | 6.24 | 6.05 | 6.08 |
| 67 | 920932 | 科达自控 | 10.93 | -0.02 | -0.18% | 26 | 12282 | 1351 | 1.41% | 10.79 | 11.22 | 10.82 | 10.95 |
| 68 | 603053 | 成都燃气 | 8.66 | -0.02 | -0.23% | 114 | 27982 | 2404 | 0.31% | 8.50 | 8.70 | 8.69 | 8.68 |
| 69 | 600959 | 江苏有线 | 3.02 | -0.01 | -0.33% | 2366 | 392083 | 11764 | 0.78% | 2.97 | 3.04 | 3.02 | 3.03 |
| 70 | 601138 | 工业富联 | 60.71 | -0.27 | -0.44% | 2 | 1586872 | 975961 | 0.80% | 59.88 | 62.98 | 60.26 | 60.98 |
| 71 | 601929 | 吉视传媒 | 2.19 | -0.01 | -0.45% | 99 | 785152 | 17294 | 2.25% | 2.17 | 2.23 | 2.19 | 2.20 |
| 72 | 300555 | ST路通 | 12.02 | -0.06 | -0.50% | 47 | 3311 | 398 | 0.17% | 11.85 | 12.35 | 12.35 | 12.08 |
| 73 | 300290 | ST荣科 | 3.91 | -0.02 | -0.51% | 2 | 211510 | 8387 | 3.31% | 3.87 | 4.05 | 3.87 | 3.93 |
| 74 | 600037 | 歌华有线 | 6.58 | -0.04 | -0.60% | 1752 | 200357 | 13197 | 1.44% | 6.53 | 6.65 | 6.60 | 6.62 |
| 75 | 002544 | 普天科技 | 15.24 | -0.10 | -0.65% | 12 | 125315 | 19186 | 1.84% | 15.13 | 15.47 | 15.21 | 15.34 |
| 76 | 002474 | 榕基软件 | 5.60 | -0.04 | -0.71% | 39 | 153872 | 8592 | 2.91% | 5.50 | 5.67 | 5.58 | 5.64 |
| 77 | 600831 | 广电网络 | 2.78 | -0.02 | -0.71% | 3 | 108094 | 3027 | 1.52% | 2.76 | 2.85 | 2.77 | 2.80 |
| 78 | 002253 | 川大智胜 | 8.53 | -0.07 | -0.81% | 240 | 41879 | 3592 | 1.99% | 8.45 | 8.72 | 8.58 | 8.60 |
| 79 | 300479 | 神思电子 | 12.66 | -0.11 | -0.86% | 99 | 41760 | 5296 | 2.12% | 12.43 | 12.90 | 12.65 | 12.77 |
| 80 | 300096 | ST易联众 | 7.79 | -0.07 | -0.89% | 413 | 27789 | 2168 | 0.65% | 7.66 | 8.03 | 7.78 | 7.86 |
| 81 | 600941 | 中国移动 | 94.09 | -0.85 | -0.90% | 6 | 212483 | 197878 | 2.35% | 92.01 | 94.80 | 94.70 | 94.94 |
| 82 | 300249 | 依米康 | 12.82 | -0.13 | -1.00% | 1 | 222327 | 29025 | 5.94% | 12.63 | 13.37 | 12.66 | 12.95 |
| 83 | 002410 | 广联达 | 8.88 | -0.09 | -1.00% | 4 | 348237 | 30878 | 2.22% | 8.78 | 9.00 | 8.92 | 8.97 |
| 84 | 688080 | 映翰通 | 32.30 | -0.33 | -1.01% | 120 | 14180 | 4638 | 1.93% | 31.50 | 33.47 | 32.58 | 32.63 |
| 85 | 300370 | 安控科技 | 1.95 | -0.02 | -1.02% | 374 | 177217 | 3483 | 1.13% | 1.93 | 2.00 | 1.95 | 1.97 |
| 86 | 300168 | 万达信息 | 4.70 | -0.05 | -1.05% | 1421 | 156654 | 7385 | 1.09% | 4.66 | 4.78 | 4.74 | 4.75 |
| 87 | 000665 | 湖北广电 | 3.69 | -0.04 | -1.07% | 20 | 189258 | 7039 | 1.66% | 3.66 | 3.90 | 3.83 | 3.73 |
| 88 | 603153 | 上海建科 | 12.83 | -0.14 | -1.08% | 30 | 21272 | 2735 | 0.53% | 12.76 | 13.08 | 12.96 | 12.97 |
| 89 | 000948 | 南天信息 | 14.39 | -0.16 | -1.10% | 50 | 213547 | 30517 | 5.49% | 13.75 | 14.82 | 14.15 | 14.55 |
| 90 | 300550 | 和仁科技 | 10.59 | -0.12 | -1.12% | 793 | 77470 | 8154 | 2.95% | 10.30 | 10.77 | 10.54 | 10.71 |
| 91 | 000701 | 厦门信达 | 4.34 | -0.05 | -1.14% | 880 | 126169 | 5503 | 1.89% | 4.30 | 4.47 | 4.35 | 4.39 |
| 92 | 002929 | 润建股份 | 51.48 | -0.60 | -1.15% | 5 | 201946 | 106743 | 9.32% | 50.90 | 54.59 | 53.00 | 52.08 |
| 93 | 001965 | 招商公路 | 10.18 | -0.12 | -1.17% | 6 | 128856 | 13006 | 0.19% | 10.00 | 10.24 | 10.21 | 10.30 |
| 94 | 300166 | 东方国信 | 13.51 | -0.16 | -1.17% | 20 | 915453 | 127007 | 10.11% | 13.42 | 14.20 | 14.11 | 13.67 |
| 95 | 688158 | 优刻得-W | 31.18 | -0.37 | -1.17% | 3 | 247683 | 79079 | 6.04% | 31.02 | 32.77 | 31.54 | 31.55 |
| 96 | 002373 | 千方科技 | 7.38 | -0.09 | -1.20% | 5 | 266247 | 19556 | 1.93% | 7.26 | 7.47 | 7.40 | 7.47 |
| 97 | 002047 | 宝鹰股份 | 3.18 | -0.04 | -1.24% | 8187 | 209291 | 6666 | 1.38% | 3.12 | 3.28 | 3.19 | 3.22 |
| 98 | 002512 | ST达华 | 3.04 | -0.04 | -1.30% | 70 | 237042 | 7314 | 2.17% | 3.02 | 3.16 | 3.04 | 3.08 |
| 99 | 601728 | 中国电信 | 6.02 | -0.08 | -1.31% | 1 | 2138608 | 127276 | 0.28% | 5.87 | 6.06 | 6.05 | 6.10 |
| 100 | 688509 | 正元地信 | 3.74 | -0.05 | -1.32% | 145 | 46675 | 1760 | 1.21% | 3.71 | 3.81 | 3.79 | 3.79 |
| 101 | 002465 | 海格通信 | 9.68 | -0.13 | -1.33% | 18 | 577747 | 56379 | 2.33% | 9.62 | 9.94 | 9.70 | 9.81 |
| 102 | 603927 | 中科软 | 13.28 | -0.18 | -1.34% | 1 | 172749 | 22898 | 2.08% | 13.12 | 13.46 | 13.30 | 13.46 |
| 103 | 002849 | 威星智能 | 13.15 | -0.18 | -1.35% | 56 | 53394 | 7070 | 2.44% | 12.93 | 13.55 | 13.10 | 13.33 |
| 104 | 002340 | 格林美 | 6.42 | -0.09 | -1.38% | 49 | 997208 | 64199 | 1.96% | 6.38 | 6.51 | 6.46 | 6.51 |
| 105 | 300245 | ST天玑 | 4.98 | -0.07 | -1.39% | 541 | 52520 | 2638 | 1.73% | 4.93 | 5.12 | 5.00 | 5.05 |
| 106 | 600796 | 钱江生化 | 4.68 | -0.07 | -1.47% | 73 | 44275 | 2076 | 1.42% | 4.63 | 4.79 | 4.71 | 4.75 |
| 107 | 002368 | 太极股份 | 13.66 | -0.21 | -1.51% | 38 | 102150 | 14059 | 1.65% | 13.55 | 13.98 | 13.87 | 13.87 |
| 108 | 300939 | 秋田微 | 44.55 | -0.70 | -1.55% | 1 | 48828 | 22242 | 4.07% | 44.16 | 47.30 | 45.01 | 45.25 |
| 109 | 603357 | 设计总院 | 5.71 | -0.09 | -1.55% | 84 | 29767 | 1706 | 0.53% | 5.69 | 5.81 | 5.80 | 5.80 |
| 110 | 002908 | 德生科技 | 6.30 | -0.10 | -1.56% | 5 | 39360 | 2495 | 1.22% | 6.27 | 6.43 | 6.40 | 6.40 |
| 111 | 688051 | 佳华科技 | 20.05 | -0.32 | -1.57% | 93 | 14564 | 2955 | 1.88% | 19.92 | 20.79 | 19.96 | 20.37 |
| 112 | 002405 | 四维图新 | 6.17 | -0.10 | -1.59% | 20 | 520564 | 31946 | 2.21% | 6.07 | 6.21 | 6.21 | 6.27 |
| 113 | 300232 | 洲明科技 | 4.84 | -0.08 | -1.63% | 2 | 143143 | 6986 | 1.62% | 4.82 | 4.94 | 4.90 | 4.92 |
| 114 | 002583 | 海能达 | 7.86 | -0.13 | -1.63% | 2 | 191356 | 15088 | 1.49% | 7.82 | 7.99 | 7.93 | 7.99 |
| 115 | 603660 | 苏州科达 | 7.85 | -0.13 | -1.63% | 1 | 205521 | 16382 | 3.60% | 7.75 | 8.22 | 7.96 | 7.98 |
| 116 | 300299 | 富春股份 | 4.78 | -0.08 | -1.65% | 1849 | 173482 | 8303 | 2.52% | 4.73 | 4.87 | 4.85 | 4.86 |
| 117 | 300597 | 吉大通信 | 6.56 | -0.11 | -1.65% | 5 | 49878 | 3285 | 1.84% | 6.48 | 6.72 | 6.60 | 6.67 |
| 118 | 000156 | 华数传媒 | 6.57 | -0.11 | -1.65% | 10 | 112498 | 7380 | 0.66% | 6.49 | 6.68 | 6.65 | 6.68 |
| 119 | 002178 | 延华智能 | 4.11 | -0.07 | -1.67% | 672 | 94729 | 3912 | 1.33% | 4.08 | 4.21 | 4.16 | 4.18 |
| 120 | 301083 | 百胜智能 | 11.75 | -0.20 | -1.67% | 179 | 21535 | 2528 | 2.52% | 11.52 | 11.99 | 11.81 | 11.95 |
| 121 | 688232 | 新点软件 | 17.55 | -0.30 | -1.68% | 311 | 36611 | 6413 | 1.14% | 17.22 | 17.95 | 17.87 | 17.85 |
| 122 | 301390 | 经纬股份 | 25.29 | -0.44 | -1.71% | 63 | 10772 | 2735 | 2.20% | 25.00 | 25.95 | 25.73 | 25.73 |
| 123 | 002401 | 中远海科 | 11.34 | -0.20 | -1.73% | 218 | 37155 | 4236 | 1.00% | 11.30 | 11.55 | 11.52 | 11.54 |
| 124 | 300588 | 熙菱信息 | 19.90 | -0.35 | -1.73% | 2 | 38771 | 7765 | 2.19% | 19.63 | 20.65 | 20.06 | 20.25 |
| 125 | 920207 | 众诚科技 | 22.40 | -0.40 | -1.75% | 535 | 34542 | 7947 | 6.13% | 22.38 | 23.69 | 22.60 | 22.80 |
| 126 | 000504 | 南华生物 | 7.84 | -0.14 | -1.75% | 48 | 99084 | 7830 | 3.01% | 7.58 | 8.14 | 7.77 | 7.98 |
| 127 | 002298 | 中电鑫龙 | 6.69 | -0.12 | -1.76% | 17 | 180683 | 12176 | 2.73% | 6.65 | 6.85 | 6.70 | 6.81 |
| 128 | 301248 | 杰创智能 | 56.77 | -1.03 | -1.78% | 1 | 88842 | 52352 | 7.91% | 56.25 | 61.40 | 57.00 | 57.80 |
| 129 | 002869 | 金溢科技 | 13.49 | -0.25 | -1.82% | 198 | 25550 | 3482 | 1.62% | 13.42 | 13.88 | 13.71 | 13.74 |
| 130 | 002973 | 侨银股份 | 9.15 | -0.17 | -1.82% | 397 | 74985 | 6900 | 2.36% | 8.99 | 9.48 | 9.29 | 9.32 |
| 131 | 002990 | 盛视科技 | 48.67 | -0.90 | -1.82% | 7 | 87401 | 42921 | 6.33% | 48.06 | 50.36 | 48.73 | 49.57 |
| 132 | 301027 | 华蓝集团 | 18.82 | -0.35 | -1.83% | 6 | 57833 | 10855 | 4.77% | 18.23 | 19.36 | 18.81 | 19.17 |
| 133 | 300036 | 超图软件 | 10.70 | -0.20 | -1.83% | 1 | 124143 | 13311 | 2.79% | 10.53 | 10.88 | 10.80 | 10.90 |
| 134 | 300513 | 恒实科技 | 6.39 | -0.12 | -1.84% | 136 | 66288 | 4269 | 2.31% | 6.34 | 6.57 | 6.46 | 6.51 |
| 135 | 002963 | 豪尔赛 | 12.79 | -0.24 | -1.84% | 120 | 49067 | 6363 | 3.99% | 12.52 | 13.43 | 12.66 | 13.03 |
| 136 | 300698 | 万马科技 | 22.97 | -0.43 | -1.84% | 178 | 28679 | 6619 | 2.42% | 22.74 | 23.44 | 23.44 | 23.40 |
| 137 | 300074 | 华平股份 | 3.16 | -0.06 | -1.86% | 3 | 190685 | 6060 | 3.49% | 3.13 | 3.27 | 3.17 | 3.22 |
| 138 | 002383 | 合众思壮 | 6.34 | -0.12 | -1.86% | 1 | 74743 | 4765 | 1.01% | 6.31 | 6.46 | 6.46 | 6.46 |
| 139 | 600775 | 南京熊猫 | 8.39 | -0.16 | -1.87% | 13 | 100627 | 8518 | 1.50% | 8.38 | 8.59 | 8.48 | 8.55 |
| 140 | 003029 | 吉大正元 | 15.19 | -0.29 | -1.87% | 2 | 24543 | 3743 | 1.39% | 15.05 | 15.54 | 15.35 | 15.48 |
| 141 | 300925 | 法本信息 | 14.08 | -0.27 | -1.88% | 5 | 80982 | 11432 | 2.32% | 13.91 | 14.33 | 14.21 | 14.35 |
| 142 | 688100 | 威胜信息 | 28.95 | -0.56 | -1.90% | 493 | 42381 | 12314 | 0.86% | 28.58 | 29.75 | 29.22 | 29.51 |
| 143 | 300525 | 博思软件 | 7.68 | -0.15 | -1.92% | 18 | 181114 | 13884 | 2.94% | 7.55 | 7.77 | 7.76 | 7.83 |
| 144 | 002968 | 新大正 | 7.93 | -0.16 | -1.98% | 166 | 42906 | 3428 | 2.01% | 7.89 | 8.17 | 8.05 | 8.09 |
| 145 | 603171 | 税友股份 | 36.42 | -0.74 | -1.99% | 4 | 50581 | 18448 | 1.25% | 36.00 | 36.99 | 36.81 | 37.16 |
| 146 | 300324 | 旋极信息 | 3.45 | -0.07 | -1.99% | 53 | 261497 | 9131 | 1.53% | 3.45 | 3.55 | 3.48 | 3.52 |
| 147 | 002609 | 捷顺科技 | 7.20 | -0.15 | -2.04% | 599 | 51485 | 3727 | 1.12% | 7.17 | 7.34 | 7.32 | 7.35 |
| 148 | 603918 | 金桥信息 | 9.44 | -0.20 | -2.07% | 10 | 95952 | 9139 | 2.63% | 9.40 | 9.67 | 9.55 | 9.64 |
| 149 | 300270 | 中威电子 | 9.35 | -0.20 | -2.09% | 1 | 179679 | 17027 | 6.89% | 9.20 | 9.79 | 9.31 | 9.55 |
| 150 | 300177 | 中海达 | 5.62 | -0.12 | -2.09% | 1437 | 80703 | 4576 | 1.33% | 5.60 | 5.76 | 5.71 | 5.74 |
| 151 | 002230 | 科大讯飞 | 40.83 | -0.87 | -2.09% | 30 | 418150 | 171386 | 1.91% | 40.68 | 41.44 | 41.36 | 41.70 |
| 152 | 301091 | 深城交 | 14.79 | -0.32 | -2.12% | 580 | 56271 | 8354 | 1.07% | 14.66 | 15.15 | 15.05 | 15.11 |
| 153 | 301221 | 光庭信息 | 25.29 | -0.55 | -2.13% | 71 | 13729 | 3481 | 1.54% | 24.89 | 25.74 | 25.54 | 25.84 |
| 154 | 003005 | 竞业达 | 11.74 | -0.26 | -2.17% | 299 | 32219 | 3805 | 2.54% | 11.63 | 12.08 | 12.00 | 12.00 |
| 155 | 002767 | 先锋电子 | 15.65 | -0.35 | -2.19% | 348 | 33850 | 5386 | 2.60% | 15.50 | 16.22 | 15.64 | 16.00 |
| 156 | 300675 | 建科院 | 11.08 | -0.25 | -2.21% | 302 | 29115 | 3254 | 1.99% | 11.03 | 11.48 | 11.23 | 11.33 |
| 157 | 300678 | 中科信息 | 21.70 | -0.50 | -2.25% | 1 | 63583 | 13837 | 2.18% | 21.54 | 22.09 | 22.00 | 22.20 |
| 158 | 301178 | 天亿马 | 30.12 | -0.70 | -2.27% | 5 | 24378 | 7419 | 3.55% | 29.85 | 31.15 | 30.50 | 30.82 |
| 159 | 605178 | 时空科技 | 70.95 | -1.65 | -2.27% | 1 | 56092 | 40458 | 5.66% | 70.20 | 74.49 | 71.40 | 72.60 |
| 160 | 688466 | 金科环境 | 11.58 | -0.27 | -2.28% | 84 | 15397 | 1792 | 1.26% | 11.50 | 11.84 | 11.80 | 11.85 |
| 161 | 300556 | 丝路视觉 | 14.25 | -0.34 | -2.33% | 290 | 49252 | 7099 | 4.54% | 14.18 | 14.75 | 14.66 | 14.59 |
| 162 | 300423 | 昇辉科技 | 5.02 | -0.12 | -2.33% | 201 | 84169 | 4256 | 2.53% | 4.99 | 5.16 | 5.12 | 5.14 |
| 163 | 002331 | 皖通科技 | 6.25 | -0.15 | -2.34% | 736 | 72447 | 4580 | 1.80% | 6.22 | 6.45 | 6.32 | 6.40 |
| 164 | 000925 | 众合科技 | 6.61 | -0.16 | -2.36% | 2 | 260004 | 17411 | 3.87% | 6.57 | 6.84 | 6.71 | 6.77 |
| 165 | 688631 | 莱斯信息 | 38.44 | -0.93 | -2.36% | 93 | 16983 | 6560 | 1.04% | 37.87 | 39.39 | 39.01 | 39.37 |
| 166 | 300053 | 航宇微 | 11.92 | -0.29 | -2.38% | 16 | 188990 | 22819 | 2.90% | 11.88 | 12.33 | 12.06 | 12.21 |
| 167 | 300279 | 和晶科技 | 4.83 | -0.12 | -2.42% | 10 | 119752 | 5852 | 2.46% | 4.80 | 4.99 | 4.92 | 4.95 |
| 168 | 603303 | 得邦照明 | 18.09 | -0.45 | -2.43% | 6 | 63765 | 11795 | 1.34% | 17.90 | 19.21 | 18.07 | 18.54 |
| 169 | 300605 | 恒锋信息 | 8.44 | -0.21 | -2.43% | 153 | 60581 | 5157 | 4.79% | 8.31 | 8.71 | 8.51 | 8.65 |
| 170 | 300155 | 安居宝 | 3.60 | -0.09 | -2.44% | 473 | 83627 | 3048 | 2.54% | 3.58 | 3.75 | 3.66 | 3.69 |
| 171 | 002090 | 金智科技 | 8.38 | -0.21 | -2.44% | 333 | 58958 | 4962 | 1.48% | 8.32 | 8.57 | 8.51 | 8.59 |
| 172 | 688307 | 中润光学 | 44.06 | -1.13 | -2.50% | 3 | 64546 | 29093 | 5.19% | 43.27 | 46.49 | 45.00 | 45.19 |
| 173 | 300044 | *ST赛为 | 4.99 | -0.13 | -2.54% | 95 | 167661 | 8497 | 2.34% | 4.97 | 5.22 | 5.12 | 5.12 |
| 174 | 002777 | 久远银海 | 12.22 | -0.32 | -2.55% | 1 | 75427 | 9244 | 1.86% | 12.08 | 12.47 | 12.47 | 12.54 |
| 175 | 300691 | 联合光电 | 11.78 | -0.31 | -2.56% | 2 | 51353 | 6114 | 2.33% | 11.69 | 12.16 | 12.00 | 12.09 |
| 176 | 000682 | 东方电子 | 11.54 | -0.31 | -2.62% | 15 | 210206 | 24228 | 1.57% | 11.37 | 11.75 | 11.75 | 11.85 |
| 177 | 300284 | 苏交科 | 5.18 | -0.14 | -2.63% | 1059 | 162437 | 8424 | 1.38% | 5.12 | 5.32 | 5.29 | 5.32 |
| 178 | 600651 | 飞乐音响 | 5.11 | -0.14 | -2.67% | 1858 | 216520 | 11118 | 0.86% | 5.03 | 5.25 | 5.23 | 5.25 |
| 179 | 300884 | 狄耐克 | 10.05 | -0.28 | -2.71% | 5 | 49854 | 5039 | 2.60% | 9.93 | 10.33 | 10.13 | 10.33 |
| 180 | 300778 | 新城市 | 8.94 | -0.25 | -2.72% | 140 | 32425 | 2934 | 1.59% | 8.88 | 9.30 | 9.11 | 9.19 |
| 181 | 301313 | 凡拓数创 | 31.63 | -0.89 | -2.74% | 357 | 65431 | 20879 | 8.33% | 31.22 | 32.85 | 31.89 | 32.52 |
| 182 | 300627 | 华测导航 | 26.66 | -0.75 | -2.74% | 1 | 92365 | 24688 | 1.41% | 26.60 | 27.23 | 27.20 | 27.41 |
| 183 | 300098 | 高新兴 | 4.25 | -0.12 | -2.75% | 1 | 445871 | 19033 | 2.89% | 4.21 | 4.37 | 4.33 | 4.37 |
| 184 | 300949 | 奥雅股份 | 18.32 | -0.52 | -2.76% | 35 | 13711 | 2532 | 2.76% | 18.14 | 19.01 | 18.68 | 18.84 |
| 185 | 300941 | 创识科技 | 13.40 | -0.38 | -2.76% | 275 | 39602 | 5327 | 3.20% | 13.24 | 13.75 | 13.51 | 13.78 |
| 186 | 000070 | 特发信息 | 13.37 | -0.38 | -2.76% | 4 | 573333 | 78036 | 6.69% | 13.24 | 13.90 | 13.28 | 13.75 |
| 187 | 300520 | 科大国创 | 22.35 | -0.64 | -2.78% | 1 | 78197 | 17750 | 2.77% | 22.28 | 23.12 | 22.99 | 22.99 |
| 188 | 600446 | 金证股份 | 10.05 | -0.29 | -2.80% | 1 | 198282 | 20068 | 2.11% | 10.00 | 10.34 | 10.18 | 10.34 |
| 189 | 688296 | 和达科技 | 12.39 | -0.36 | -2.82% | 334 | 52513 | 6564 | 4.89% | 12.13 | 13.36 | 13.00 | 12.75 |
| 190 | 300253 | 卫宁健康 | 6.88 | -0.20 | -2.82% | 19 | 586837 | 40861 | 3.16% | 6.84 | 7.09 | 7.02 | 7.08 |
| 191 | 301169 | 零点有数 | 46.47 | -1.36 | -2.84% | 58 | 16930 | 8032 | 2.35% | 46.06 | 49.48 | 48.02 | 47.83 |
| 192 | 300552 | 万集科技 | 18.40 | -0.54 | -2.85% | 315 | 37707 | 6998 | 2.79% | 18.26 | 18.89 | 18.62 | 18.94 |
| 193 | 000032 | 深桑达Ａ | 15.60 | -0.46 | -2.86% | 2 | 469714 | 74722 | 4.31% | 15.52 | 16.49 | 15.83 | 16.06 |
| 194 | 002638 | 勤上股份 | 3.34 | -0.10 | -2.91% | 1639 | 301029 | 10211 | 2.23% | 3.34 | 3.49 | 3.39 | 3.44 |
| 195 | 300075 | 数字政通 | 10.65 | -0.32 | -2.92% | 5 | 183338 | 19588 | 3.56% | 10.54 | 10.94 | 10.87 | 10.97 |
| 196 | 301006 | 迈拓股份 | 11.30 | -0.34 | -2.92% | 244 | 21281 | 2425 | 2.54% | 11.20 | 11.70 | 11.54 | 11.64 |
| 197 | 300645 | 正元智慧 | 11.11 | -0.34 | -2.97% | 276 | 43448 | 4862 | 3.12% | 10.99 | 11.46 | 11.41 | 11.45 |
| 198 | 301167 | 建研设计 | 11.40 | -0.35 | -2.98% | 231 | 28446 | 3278 | 2.69% | 11.36 | 11.74 | 11.71 | 11.75 |
| 199 | 688288 | 鸿泉技术 | 15.41 | -0.48 | -3.02% | 120 | 16341 | 2551 | 1.64% | 15.36 | 16.05 | 15.78 | 15.89 |
| 200 | 688070 | 纵横股份 | 30.11 | -0.94 | -3.03% | 2 | 12778 | 3896 | 1.45% | 30.03 | 31.10 | 31.00 | 31.05 |
| 201 | 605289 | 罗曼股份 | 103.74 | -3.24 | -3.03% | 202 | 44666 | 47282 | 2.93% | 102.50 | 109.69 | 106.28 | 106.98 |
| 202 | 300350 | 华鹏飞 | 3.80 | -0.12 | -3.06% | 20 | 180685 | 6956 | 3.83% | 3.79 | 3.94 | 3.87 | 3.92 |
| 203 | 603636 | 南威软件 | 6.00 | -0.19 | -3.07% | 3251 | 218235 | 13206 | 3.76% | 5.93 | 6.21 | 6.17 | 6.19 |
| 204 | 301505 | 苏州规划 | 14.07 | -0.45 | -3.10% | 144 | 23642 | 3355 | 2.59% | 13.95 | 14.60 | 14.40 | 14.52 |
| 205 | 603869 | ST智知 | 7.44 | -0.24 | -3.13% | 5 | 15786 | 1187 | 0.32% | 7.37 | 7.68 | 7.67 | 7.68 |
| 206 | 002161 | 远 望 谷 | 4.62 | -0.15 | -3.14% | 626 | 154160 | 7200 | 2.08% | 4.60 | 4.77 | 4.70 | 4.77 |
| 207 | 000727 | 冠捷科技 | 2.14 | -0.07 | -3.17% | 30 | 794157 | 17171 | 1.75% | 2.13 | 2.23 | 2.21 | 2.21 |
| 208 | 300269 | 联建光电 | 4.17 | -0.14 | -3.25% | 1 | 206691 | 8758 | 3.93% | 4.15 | 4.34 | 4.28 | 4.31 |
| 209 | 300378 | 鼎捷数智 | 27.97 | -0.95 | -3.28% | 5 | 78144 | 22168 | 2.90% | 27.88 | 28.93 | 28.65 | 28.92 |
| 210 | 300101 | 振芯科技 | 13.64 | -0.48 | -3.40% | 2 | 105808 | 14600 | 1.87% | 13.60 | 14.11 | 13.91 | 14.12 |
| 211 | 300007 | 汉威科技 | 30.80 | -1.09 | -3.42% | 7 | 95620 | 29720 | 3.38% | 30.59 | 31.82 | 31.82 | 31.89 |
| 212 | 688579 | 地纬智能 | 7.32 | -0.26 | -3.43% | 482 | 42593 | 3153 | 1.06% | 7.31 | 7.59 | 7.58 | 7.58 |
| 213 | 002587 | 奥拓电子 | 5.00 | -0.18 | -3.47% | 7 | 170029 | 8596 | 3.19% | 4.97 | 5.20 | 5.14 | 5.18 |
| 214 | 002528 | *ST英飞 | 4.17 | -0.15 | -3.47% | 12 | 56723 | 2386 | 0.54% | 4.16 | 4.28 | 4.28 | 4.32 |
| 215 | 688207 | 格灵深瞳 | 15.56 | -0.57 | -3.53% | 1290 | 173118 | 27296 | 6.68% | 15.32 | 16.21 | 15.79 | 16.13 |
| 216 | 603700 | 宁水集团 | 10.80 | -0.40 | -3.57% | 3 | 60696 | 6693 | 3.04% | 10.74 | 11.40 | 11.01 | 11.20 |
| 217 | 301197 | 工大科雅 | 19.29 | -0.72 | -3.60% | 250 | 31968 | 6348 | 2.94% | 19.20 | 20.57 | 19.80 | 20.01 |
| 218 | 300989 | 蕾奥规划 | 10.02 | -0.38 | -3.65% | 1 | 33712 | 3396 | 2.30% | 9.94 | 10.41 | 10.33 | 10.40 |
| 219 | 300371 | 汇中股份 | 8.83 | -0.35 | -3.81% | 233 | 41037 | 3654 | 2.93% | 8.75 | 9.22 | 9.10 | 9.18 |
| 220 | 688528 | 秦川物联 | 7.52 | -0.30 | -3.84% | 117 | 26678 | 2031 | 1.59% | 7.45 | 7.83 | 7.82 | 7.82 |
| 221 | 600633 | 浙数文化 | 10.75 | -0.43 | -3.85% | 25 | 438888 | 47517 | 3.46% | 10.60 | 11.05 | 10.89 | 11.18 |
| 222 | 300546 | 雄帝科技 | 14.03 | -0.57 | -3.90% | 223 | 52960 | 7493 | 3.92% | 13.91 | 14.49 | 14.30 | 14.60 |
| 223 | 300076 | *ST宁视 | 3.82 | -0.16 | -4.02% | 1545 | 36156 | 1402 | 0.85% | 3.78 | 4.03 | 3.96 | 3.98 |
| 224 | 003004 | 声迅股份 | 57.39 | -2.48 | -4.14% | 5 | 30747 | 17856 | 4.47% | 55.44 | 61.41 | 60.93 | 59.87 |
| 225 | 688418 | 震有科技 | 32.17 | -1.45 | -4.31% | 5 | 41564 | 13720 | 2.16% | 32.06 | 33.80 | 33.36 | 33.62 |
| 226 | 003019 | 宸展光电 | 21.52 | -0.98 | -4.36% | 302 | 48979 | 10764 | 2.86% | 21.38 | 22.63 | 22.50 | 22.50 |
| 227 | 688327 | 云从科技-UW | 10.45 | -0.48 | -4.39% | 13 | 265659 | 28125 | 3.18% | 10.34 | 10.99 | 10.83 | 10.93 |
| 228 | 300472 | *ST新元 | 5.54 | -0.26 | -4.48% | 36 | 35595 | 1996 | 1.45% | 5.45 | 5.82 | 5.80 | 5.80 |
| 229 | 688787 | 海天瑞声 | 97.02 | -4.58 | -4.51% | 276 | 28967 | 28775 | 4.80% | 96.69 | 102.31 | 100.63 | 101.60 |
| 230 | 002654 | 万润科技 | 11.83 | -0.58 | -4.67% | 21 | 700304 | 85223 | 8.29% | 11.79 | 12.62 | 12.06 | 12.41 |
| 231 | 300807 | 天迈科技 | 33.81 | -1.69 | -4.76% | 42 | 20609 | 7126 | 3.97% | 33.70 | 35.76 | 35.29 | 35.50 |
| 232 | 300287 | 飞利信 | 3.78 | -0.19 | -4.79% | 313 | 601051 | 23089 | 4.56% | 3.77 | 3.95 | 3.90 | 3.97 |
| 233 | 003013 | 地铁设计 | 13.85 | -0.70 | -4.81% | 634 | 55422 | 7860 | 1.38% | 13.81 | 14.50 | 14.31 | 14.55 |
| 234 | 920130 | 立方控股 | 16.90 | -0.86 | -4.84% | 1729 | 50416 | 8465 | 8.80% | 16.10 | 17.45 | 16.80 | 17.76 |
| 235 | 688109 | 品茗科技 | 61.70 | -3.15 | -4.86% | 30 | 15439 | 9601 | 1.96% | 60.90 | 64.60 | 62.62 | 64.85 |
| 236 | 920171 | 志晟信息 | 17.00 | -0.93 | -5.19% | 417 | 21338 | 3702 | 3.15% | 16.95 | 17.93 | 17.93 | 17.93 |
| 237 | 920092 | 汉鑫科技 | 21.80 | -1.20 | -5.22% | 186 | 9223 | 2053 | 2.85% | 21.60 | 22.89 | 22.69 | 23.00 |
| 238 | 002642 | 荣联科技 | 6.93 | -0.39 | -5.33% | 1 | 344462 | 23986 | 5.21% | 6.83 | 7.25 | 7.25 | 7.32 |
| 239 | 300259 | 新天科技 | 4.58 | -0.27 | -5.57% | 20 | 459578 | 21551 | 3.98% | 4.50 | 4.88 | 4.76 | 4.85 |
| 240 | 920748 | 路桥信息 | 20.73 | -1.27 | -5.77% | 329 | 15165 | 3260 | 4.12% | 20.61 | 22.35 | 21.68 | 22.00 |
| 241 | 600289 | ST信通 | 3.95 | -0.30 | -7.06% | 245 | 102462 | 4080 | 1.81% | 3.83 | 4.26 | 4.24 | 4.25 |
| 242 | 002541 | 鸿路钢构 | 20.29 | -1.73 | -7.86% | 3 | 181051 | 37510 | 3.65% | 20.12 | 21.87 | 21.79 | 22.02 |
| 243 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 244 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 245 | 600225 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 246 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |