| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300472 | *ST新元 | 9.59 | +0.42 | 4.58% | 6 | 166280 | 15545 | 6.28% | 9.00 | 9.97 | 9.15 | 9.17 |
| 2 | 300300 | 海峡创新 | 18.14 | +0.75 | 4.31% | 1 | 1846350 | 336756 | 27.69% | 17.50 | 18.87 | 17.81 | 17.39 |
| 3 | 002047 | *ST宝鹰 | 4.00 | +0.15 | 3.90% | 8714 | 270021 | 10652 | 1.78% | 3.80 | 4.02 | 3.85 | 3.85 |
| 4 | 688418 | 震有科技 | 35.82 | +1.22 | 3.53% | 2030 | 116678 | 41180 | 6.06% | 34.28 | 36.03 | 34.90 | 34.60 |
| 5 | 300155 | 安居宝 | 6.15 | +0.20 | 3.36% | 8120 | 311957 | 18849 | 9.43% | 5.83 | 6.18 | 5.90 | 5.95 |
| 6 | 300324 | 旋极信息 | 6.47 | +0.21 | 3.35% | 2 | 1806279 | 114023 | 10.56% | 6.06 | 6.49 | 6.20 | 6.26 |
| 7 | 002528 | ST英飞拓 | 2.95 | +0.09 | 3.15% | 1891 | 130682 | 3857 | 1.24% | 2.88 | 3.00 | 2.92 | 2.86 |
| 8 | 603322 | 超讯通信 | 53.21 | +1.53 | 2.96% | 2559 | 187244 | 98349 | 11.88% | 50.37 | 53.68 | 51.69 | 51.68 |
| 9 | 688159 | 有方科技 | 55.00 | +1.41 | 2.63% | 623 | 57996 | 31614 | 6.25% | 52.52 | 55.75 | 53.00 | 53.59 |
| 10 | 300352 | 北信源 | 6.17 | +0.14 | 2.32% | 5 | 747280 | 45702 | 5.85% | 5.93 | 6.24 | 6.02 | 6.03 |
| 11 | 300368 | 汇金股份 | 15.71 | +0.34 | 2.21% | 1 | 530610 | 82856 | 10.03% | 15.20 | 15.92 | 15.38 | 15.37 |
| 12 | 688100 | 威胜信息 | 35.55 | +0.73 | 2.10% | 181 | 24096 | 8462 | 0.49% | 34.37 | 35.66 | 34.90 | 34.82 |
| 13 | 603660 | 苏州科达 | 10.33 | +0.19 | 1.87% | 2668 | 249121 | 25462 | 4.36% | 9.96 | 10.39 | 10.11 | 10.14 |
| 14 | 603515 | 欧普照明 | 18.30 | +0.33 | 1.84% | 161 | 13944 | 2537 | 0.19% | 17.83 | 18.37 | 17.90 | 17.97 |
| 15 | 300506 | *ST名家 | 4.27 | +0.07 | 1.67% | 562 | 184225 | 7639 | 2.82% | 4.02 | 4.28 | 4.23 | 4.20 |
| 16 | 300778 | 新城市 | 13.85 | +0.21 | 1.54% | 698 | 57602 | 7967 | 2.83% | 13.50 | 14.09 | 13.60 | 13.64 |
| 17 | 300613 | 富瀚微 | 46.40 | +0.67 | 1.47% | 525 | 33756 | 15519 | 1.54% | 45.30 | 46.43 | 45.65 | 45.73 |
| 18 | 300002 | 神州泰岳 | 11.26 | +0.15 | 1.35% | 2735 | 329279 | 36734 | 1.81% | 10.98 | 11.30 | 11.10 | 11.11 |
| 19 | 002443 | 金洲管道 | 7.99 | +0.10 | 1.27% | 205 | 88755 | 7032 | 1.71% | 7.79 | 8.04 | 7.93 | 7.89 |
| 20 | 002230 | 科大讯飞 | 49.16 | +0.53 | 1.09% | 3037 | 233905 | 113806 | 1.07% | 48.10 | 49.18 | 48.40 | 48.63 |
| 21 | 002465 | 海格通信 | 13.11 | +0.14 | 1.08% | 8341 | 955114 | 124478 | 3.85% | 12.83 | 13.30 | 12.93 | 12.97 |
| 22 | 002990 | 盛视科技 | 28.97 | +0.31 | 1.08% | 392 | 26058 | 7484 | 1.94% | 28.25 | 29.07 | 28.48 | 28.66 |
| 23 | 002544 | 普天科技 | 30.11 | +0.23 | 0.77% | 2296 | 312320 | 93502 | 4.59% | 29.38 | 30.49 | 29.50 | 29.88 |
| 24 | 600602 | 云赛智联 | 18.26 | +0.14 | 0.77% | 1256 | 117166 | 21189 | 1.09% | 17.85 | 18.30 | 18.01 | 18.12 |
| 25 | 603236 | 移远通信 | 91.85 | +0.67 | 0.73% | 694 | 49879 | 45338 | 1.91% | 89.98 | 91.85 | 91.02 | 91.18 |
| 26 | 002368 | 太极股份 | 24.19 | +0.10 | 0.42% | 878 | 39628 | 9512 | 0.64% | 23.77 | 24.24 | 23.99 | 24.09 |
| 27 | 300647 | 超频三 | 7.50 | +0.03 | 0.40% | 4289 | 241860 | 18016 | 5.30% | 7.34 | 7.53 | 7.40 | 7.47 |
| 28 | 600166 | 福田汽车 | 2.77 | +0.01 | 0.36% | 16918 | 670715 | 18479 | 0.85% | 2.73 | 2.78 | 2.75 | 2.76 |
| 29 | 000665 | 湖北广电 | 5.72 | +0.02 | 0.35% | 3935 | 198738 | 11238 | 1.75% | 5.61 | 5.72 | 5.70 | 5.70 |
| 30 | 002401 | 中远海科 | 16.00 | +0.05 | 0.31% | 320 | 24872 | 3965 | 0.67% | 15.84 | 16.04 | 15.92 | 15.95 |
| 31 | 300168 | 万达信息 | 6.68 | +0.02 | 0.30% | 5 | 115176 | 7639 | 0.80% | 6.59 | 6.70 | 6.69 | 6.66 |
| 32 | 600718 | 东软集团 | 10.01 | +0.03 | 0.30% | 1976 | 143556 | 14256 | 1.20% | 9.84 | 10.07 | 9.99 | 9.98 |
| 33 | 002583 | 海能达 | 11.18 | +0.03 | 0.27% | 2374 | 259284 | 28773 | 2.02% | 11.02 | 11.20 | 11.14 | 11.15 |
| 34 | 600775 | 南京熊猫 | 11.72 | +0.03 | 0.26% | 7190 | 411534 | 48001 | 6.13% | 11.45 | 11.89 | 11.64 | 11.69 |
| 35 | 688589 | 力合微 | 22.78 | +0.04 | 0.18% | 138 | 19958 | 4531 | 1.37% | 22.53 | 22.90 | 22.68 | 22.74 |
| 36 | 300036 | 超图软件 | 17.01 | +0.02 | 0.12% | 1915 | 115031 | 19446 | 2.62% | 16.78 | 17.03 | 16.96 | 16.99 |
| 37 | 000628 | 高新发展 | 42.86 | +0.05 | 0.12% | 925 | 37910 | 16134 | 1.97% | 42.08 | 42.99 | 42.30 | 42.81 |
| 38 | 002415 | 海康威视 | 30.00 | +0.01 | 0.03% | 2305 | 247831 | 74078 | 0.27% | 29.75 | 30.11 | 29.99 | 29.99 |
| 39 | 600289 | ST信通 | 7.05 | 0.00 | 0.00% | 452 | 41759 | 2907 | 0.74% | 6.85 | 7.05 | 7.02 | 7.05 |
| 40 | 600728 | 佳都科技 | 6.26 | 0.00 | 0.00% | 3148 | 222095 | 13816 | 1.04% | 6.18 | 6.27 | 6.25 | 6.26 |
| 41 | 002609 | 捷顺科技 | 9.06 | 0.00 | 0.00% | 477 | 51052 | 4605 | 1.11% | 8.95 | 9.07 | 9.06 | 9.06 |
| 42 | 300075 | 数字政通 | 15.44 | -0.01 | -0.06% | 567 | 52639 | 8103 | 1.02% | 15.31 | 15.50 | 15.40 | 15.45 |
| 43 | 600633 | 浙数文化 | 12.97 | -0.01 | -0.08% | 1182 | 82726 | 10709 | 0.65% | 12.85 | 13.04 | 12.92 | 12.98 |
| 44 | 300166 | 东方国信 | 10.02 | -0.02 | -0.20% | 1709 | 196202 | 19541 | 2.17% | 9.89 | 10.04 | 10.02 | 10.04 |
| 45 | 300608 | 思特奇 | 11.25 | -0.03 | -0.27% | 438 | 39770 | 4465 | 1.38% | 11.14 | 11.31 | 11.21 | 11.28 |
| 46 | 002654 | 万润科技 | 13.62 | -0.06 | -0.44% | 2069 | 226397 | 30596 | 2.68% | 13.43 | 13.64 | 13.60 | 13.68 |
| 47 | 002236 | 大华股份 | 18.94 | -0.10 | -0.53% | 3005 | 294243 | 55286 | 1.39% | 18.65 | 19.00 | 18.94 | 19.04 |
| 48 | 000909 | ST数源 | 5.53 | -0.03 | -0.54% | 62 | 12889 | 711 | 0.29% | 5.48 | 5.56 | 5.56 | 5.56 |
| 49 | 300020 | ST银江 | 3.66 | -0.02 | -0.54% | 1142 | 83851 | 3066 | 1.09% | 3.64 | 3.69 | 3.69 | 3.68 |
| 50 | 300183 | 东软载波 | 14.96 | -0.09 | -0.60% | 449 | 41226 | 6181 | 1.01% | 14.90 | 15.23 | 15.23 | 15.05 |
| 51 | 600894 | 广日股份 | 9.01 | -0.06 | -0.66% | 321 | 34819 | 3144 | 0.41% | 9.00 | 9.10 | 9.08 | 9.07 |
| 52 | 600797 | 浙大网新 | 10.35 | -0.07 | -0.67% | 4226 | 345548 | 35560 | 3.36% | 10.18 | 10.45 | 10.38 | 10.42 |
| 53 | 000586 | 汇源通信 | 13.52 | -0.10 | -0.73% | 170 | 41408 | 5587 | 2.14% | 13.31 | 13.61 | 13.59 | 13.62 |
| 54 | 688288 | 鸿泉技术 | 26.50 | -0.20 | -0.75% | 95 | 8699 | 2311 | 0.87% | 26.28 | 27.02 | 26.83 | 26.70 |
| 55 | 300066 | 三川智慧 | 6.44 | -0.05 | -0.77% | 1661 | 135360 | 8694 | 1.35% | 6.37 | 6.51 | 6.48 | 6.49 |
| 56 | 002543 | 万和电气 | 10.09 | -0.08 | -0.79% | 626 | 81280 | 8200 | 1.23% | 10.05 | 10.18 | 10.12 | 10.17 |
| 57 | 300245 | 天玑科技 | 13.66 | -0.11 | -0.80% | 565 | 44823 | 6116 | 1.43% | 13.54 | 13.83 | 13.74 | 13.77 |
| 58 | 000063 | 中兴通讯 | 42.02 | -0.35 | -0.83% | 13184 | 1128484 | 471989 | 2.80% | 41.48 | 42.36 | 42.01 | 42.37 |
| 59 | 300520 | 科大国创 | 35.56 | -0.31 | -0.86% | 4 | 196274 | 69049 | 7.06% | 34.80 | 35.80 | 35.58 | 35.87 |
| 60 | 000948 | 南天信息 | 17.00 | -0.15 | -0.87% | 318 | 44779 | 7621 | 1.15% | 16.87 | 17.17 | 17.17 | 17.15 |
| 61 | 688023 | 安恒信息 | 51.47 | -0.45 | -0.87% | 185 | 15639 | 8016 | 1.53% | 50.86 | 51.85 | 51.68 | 51.92 |
| 62 | 300603 | 立昂技术 | 9.99 | -0.09 | -0.89% | 634 | 69269 | 6906 | 1.87% | 9.89 | 10.14 | 10.01 | 10.08 |
| 63 | 300830 | 金现代 | 10.28 | -0.10 | -0.96% | 766 | 92156 | 9424 | 2.73% | 10.16 | 10.34 | 10.31 | 10.38 |
| 64 | 300212 | 易华录 | 17.40 | -0.18 | -1.02% | 935 | 79514 | 13830 | 1.14% | 17.26 | 17.63 | 17.52 | 17.58 |
| 65 | 002232 | 启明信息 | 18.28 | -0.19 | -1.03% | 293 | 41098 | 7502 | 1.01% | 18.14 | 18.58 | 18.56 | 18.47 |
| 66 | 300826 | 测绘股份 | 16.88 | -0.19 | -1.11% | 477 | 37523 | 6332 | 2.31% | 16.68 | 16.99 | 16.73 | 17.07 |
| 67 | 300552 | 万集科技 | 24.20 | -0.29 | -1.18% | 320 | 20452 | 4962 | 1.48% | 24.03 | 24.50 | 24.48 | 24.49 |
| 68 | 300177 | 中海达 | 9.90 | -0.12 | -1.20% | 50 | 243980 | 24101 | 4.02% | 9.80 | 10.03 | 10.02 | 10.02 |
| 69 | 002298 | 中电鑫龙 | 10.37 | -0.13 | -1.24% | 3640 | 319040 | 32979 | 4.83% | 10.23 | 10.53 | 10.52 | 10.50 |
| 70 | 300007 | 汉威科技 | 50.36 | -0.65 | -1.27% | 3 | 141861 | 71372 | 5.01% | 49.85 | 50.93 | 50.61 | 51.01 |
| 71 | 600831 | 广电网络 | 4.45 | -0.06 | -1.33% | 2451 | 86551 | 3876 | 1.22% | 4.42 | 4.54 | 4.51 | 4.51 |
| 72 | 002090 | 金智科技 | 11.94 | -0.17 | -1.40% | 671 | 145692 | 17424 | 3.68% | 11.84 | 12.11 | 12.03 | 12.11 |
| 73 | 000158 | 常山北明 | 20.83 | -0.30 | -1.42% | 3993 | 306947 | 63824 | 1.93% | 20.69 | 20.90 | 20.90 | 21.13 |
| 74 | 300588 | 熙菱信息 | 29.25 | -0.42 | -1.42% | 494 | 83479 | 24079 | 4.72% | 28.15 | 29.70 | 29.39 | 29.67 |
| 75 | 300407 | 凯发电气 | 12.44 | -0.18 | -1.43% | 504 | 60272 | 7521 | 2.47% | 12.42 | 12.68 | 12.59 | 12.62 |
| 76 | 300449 | 汉邦高科 | 7.08 | -0.11 | -1.53% | 1281 | 67571 | 4798 | 1.75% | 7.05 | 7.19 | 7.18 | 7.19 |
| 77 | 300044 | ST赛为 | 4.43 | -0.08 | -1.77% | 3349 | 128441 | 5696 | 1.80% | 4.41 | 4.48 | 4.48 | 4.51 |
| 78 | 300376 | ST易事特 | 5.95 | -0.11 | -1.82% | 2927 | 321446 | 18978 | 1.38% | 5.81 | 6.10 | 6.03 | 6.06 |
| 79 | 002362 | 汉王科技 | 22.00 | -0.42 | -1.87% | 627 | 69588 | 15328 | 3.35% | 21.79 | 22.28 | 22.12 | 22.42 |
| 80 | 002178 | 延华智能 | 6.75 | -0.13 | -1.89% | 4638 | 267834 | 18073 | 3.76% | 6.70 | 6.86 | 6.82 | 6.88 |
| 81 | 603636 | 南威软件 | 14.17 | -0.28 | -1.94% | 6382 | 462997 | 66028 | 7.98% | 14.09 | 14.58 | 14.31 | 14.45 |
| 82 | 600100 | 同方股份 | 8.85 | -0.18 | -1.99% | 5374 | 620955 | 54827 | 1.85% | 8.73 | 9.00 | 8.99 | 9.03 |
| 83 | 300345 | 华民股份 | 6.37 | -0.13 | -2.00% | 756 | 93971 | 5983 | 2.10% | 6.31 | 6.47 | 6.46 | 6.50 |
| 84 | 000977 | 浪潮信息 | 63.00 | -1.38 | -2.14% | 3920 | 573526 | 358123 | 3.91% | 61.71 | 63.35 | 63.02 | 64.38 |
| 85 | 300074 | 华平股份 | 4.95 | -0.11 | -2.17% | 2904 | 202799 | 10139 | 3.74% | 4.93 | 5.09 | 5.06 | 5.06 |
| 86 | 002638 | 勤上股份 | 3.04 | -0.07 | -2.25% | 6988 | 400999 | 12208 | 2.98% | 3.02 | 3.13 | 3.12 | 3.11 |
| 87 | 603679 | 华体科技 | 15.45 | -0.38 | -2.40% | 927 | 44405 | 6894 | 2.69% | 15.34 | 15.82 | 15.82 | 15.83 |
| 88 | 002331 | 皖通科技 | 9.12 | -0.23 | -2.46% | 1654 | 134877 | 12424 | 3.41% | 9.11 | 9.42 | 9.38 | 9.35 |
| 89 | 300807 | 天迈科技 | 44.91 | -1.14 | -2.48% | 51 | 19655 | 8808 | 3.78% | 44.20 | 45.90 | 45.78 | 46.05 |
| 90 | 600654 | 中安科 | 3.90 | -0.10 | -2.50% | 5359 | 1010393 | 39273 | 4.36% | 3.85 | 3.96 | 3.89 | 4.00 |
| 91 | 300287 | 飞利信 | 5.22 | -0.15 | -2.79% | 100 | 486376 | 25428 | 3.69% | 5.18 | 5.33 | 5.32 | 5.37 |
| 92 | 300605 | 恒锋信息 | 18.60 | -0.54 | -2.82% | 5 | 232024 | 44041 | 19.51% | 18.28 | 19.91 | 19.53 | 19.14 |
| 93 | 300076 | GQY视讯 | 6.75 | -0.24 | -3.43% | 2864 | 184365 | 12605 | 4.35% | 6.74 | 6.96 | 6.92 | 6.99 |
| 94 | 300167 | ST迪威迅 | 5.27 | -0.20 | -3.66% | 332 | 88520 | 4698 | 2.47% | 5.23 | 5.46 | 5.45 | 5.47 |
| 95 | 300078 | 思创医惠 | 4.91 | -0.19 | -3.73% | 11996 | 1145251 | 56837 | 10.29% | 4.88 | 5.20 | 5.17 | 5.10 |
| 96 | 000555 | 神州信息 | 16.49 | -0.66 | -3.85% | 3817 | 470512 | 76739 | 4.84% | 16.01 | 16.55 | 16.10 | 17.15 |
| 97 | 002329 | 皇氏集团 | 4.10 | -0.20 | -4.65% | 18975 | 1526846 | 63434 | 23.48% | 4.07 | 4.36 | 4.31 | 4.30 |
| 98 | 603019 | 中科曙光 | 90.12 | -10.01 | -10.00% | 2020 | 530194 | 478575 | 3.62% | 90.12 | 91.78 | 90.12 | 100.13 |
| 99 | 688051 | 佳华科技 | 38.80 | -4.36 | -10.10% | 1418 | 44399 | 17681 | 5.74% | 38.50 | 42.56 | 42.55 | 43.16 |
| 100 | 300270 | 中威电子 | 11.25 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.25 |