| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001311 | 多利科技 | 31.70 | +2.88 | 9.99% | 125 | 125805 | 38810 | 15.96% | 28.34 | 31.70 | 28.81 | 28.82 |
| 2 | 002595 | 豪迈科技 | 80.90 | +4.04 | 5.26% | 459 | 67809 | 54015 | 0.85% | 76.70 | 81.18 | 76.79 | 76.86 |
| 3 | 603129 | 春风动力 | 294.50 | +13.62 | 4.85% | 88 | 17186 | 49777 | 1.13% | 279.97 | 295.58 | 280.00 | 280.88 |
| 4 | 688543 | 国科军工 | 59.06 | +2.26 | 3.98% | 4 | 152882 | 90018 | 13.18% | 57.00 | 60.75 | 57.16 | 56.80 |
| 5 | 301556 | 托普云农 | 100.12 | +3.40 | 3.52% | 192 | 26773 | 26640 | 9.08% | 95.88 | 102.00 | 97.00 | 96.72 |
| 6 | 600114 | 东睦股份 | 30.12 | +0.94 | 3.22% | 1509 | 199211 | 59417 | 3.23% | 29.05 | 30.30 | 29.10 | 29.18 |
| 7 | 688269 | 凯立新材 | 38.76 | +1.19 | 3.17% | 104 | 12666 | 4899 | 0.97% | 37.41 | 39.39 | 37.65 | 37.57 |
| 8 | 000672 | 上峰水泥 | 11.13 | +0.34 | 3.15% | 2299 | 239452 | 26373 | 2.47% | 10.75 | 11.20 | 10.78 | 10.79 |
| 9 | 688239 | 航宇科技 | 54.65 | +1.51 | 2.84% | 362 | 59198 | 32814 | 3.11% | 53.20 | 58.14 | 53.62 | 53.14 |
| 10 | 300487 | 蓝晓科技 | 54.50 | +1.39 | 2.62% | 409 | 39168 | 21214 | 1.28% | 52.86 | 54.78 | 52.91 | 53.11 |
| 11 | 600761 | 安徽合力 | 20.44 | +0.52 | 2.61% | 779 | 94074 | 19058 | 1.06% | 19.78 | 20.50 | 19.94 | 19.92 |
| 12 | 600266 | 城建发展 | 4.74 | +0.10 | 2.16% | 4608 | 466016 | 21892 | 2.25% | 4.59 | 4.82 | 4.62 | 4.64 |
| 13 | 600153 | 建发股份 | 9.87 | +0.20 | 2.07% | 3096 | 493197 | 48663 | 1.70% | 9.65 | 9.99 | 9.67 | 9.67 |
| 14 | 301592 | 六九一二 | 117.80 | +2.27 | 1.96% | 86 | 6801 | 8026 | 2.91% | 115.77 | 119.69 | 116.00 | 115.53 |
| 15 | 002690 | 美亚光电 | 20.75 | +0.38 | 1.87% | 537 | 51415 | 10597 | 1.18% | 20.34 | 20.78 | 20.42 | 20.37 |
| 16 | 000090 | 天健集团 | 3.90 | +0.07 | 1.83% | 6600 | 476199 | 18393 | 2.55% | 3.80 | 3.93 | 3.82 | 3.83 |
| 17 | 600993 | 马应龙 | 28.65 | +0.51 | 1.81% | 446 | 41068 | 11736 | 0.95% | 28.09 | 28.78 | 28.10 | 28.14 |
| 18 | 600598 | 北大荒 | 14.93 | +0.26 | 1.77% | 4171 | 229919 | 34146 | 1.29% | 14.63 | 14.97 | 14.66 | 14.67 |
| 19 | 688539 | 高华科技 | 42.93 | +0.70 | 1.66% | 2596 | 71403 | 30450 | 6.82% | 41.38 | 43.32 | 42.09 | 42.23 |
| 20 | 002568 | 百润股份 | 21.75 | +0.35 | 1.64% | 799 | 104851 | 22577 | 1.45% | 20.95 | 21.85 | 21.37 | 21.40 |
| 21 | 603379 | 三美股份 | 57.09 | +0.87 | 1.55% | 388 | 71476 | 40293 | 1.17% | 54.92 | 57.37 | 56.00 | 56.22 |
| 22 | 002043 | 兔 宝 宝 | 13.28 | +0.20 | 1.53% | 565 | 125484 | 16485 | 1.70% | 12.91 | 13.35 | 13.09 | 13.08 |
| 23 | 603195 | 公牛集团 | 42.40 | +0.56 | 1.34% | 516 | 34162 | 14395 | 0.19% | 41.50 | 42.42 | 41.80 | 41.84 |
| 24 | 603181 | 皇马科技 | 14.36 | +0.18 | 1.27% | 1078 | 61778 | 8816 | 1.05% | 14.14 | 14.39 | 14.14 | 14.18 |
| 25 | 603708 | 家家悦 | 12.02 | +0.14 | 1.18% | 1147 | 174232 | 21143 | 2.73% | 11.98 | 12.48 | 12.00 | 11.88 |
| 26 | 600803 | 新奥股份 | 21.71 | +0.25 | 1.16% | 705 | 100715 | 21839 | 0.33% | 21.25 | 21.85 | 21.25 | 21.46 |
| 27 | 600125 | 铁龙物流 | 6.29 | +0.07 | 1.13% | 1067 | 113379 | 7090 | 0.87% | 6.20 | 6.32 | 6.21 | 6.22 |
| 28 | 688212 | 澳华内镜 | 47.00 | +0.51 | 1.10% | 120 | 10077 | 4724 | 0.75% | 46.12 | 47.23 | 46.49 | 46.49 |
| 29 | 002318 | 久立特材 | 24.30 | +0.26 | 1.08% | 610 | 59639 | 14381 | 0.62% | 23.89 | 24.38 | 24.05 | 24.04 |
| 30 | 601702 | 华峰铝业 | 18.59 | +0.19 | 1.03% | 313 | 57624 | 10691 | 0.58% | 18.25 | 18.85 | 18.38 | 18.40 |
| 31 | 002791 | 坚朗五金 | 21.99 | +0.22 | 1.01% | 1190 | 66469 | 14456 | 3.48% | 21.47 | 22.05 | 21.80 | 21.77 |
| 32 | 000089 | 深圳机场 | 6.98 | +0.07 | 1.01% | 817 | 88945 | 6189 | 0.43% | 6.90 | 7.00 | 6.91 | 6.91 |
| 33 | 600486 | 扬农化工 | 65.52 | +0.65 | 1.00% | 145 | 22680 | 14830 | 0.56% | 64.20 | 66.00 | 64.63 | 64.87 |
| 34 | 600741 | 华域汽车 | 19.75 | +0.17 | 0.87% | 877 | 70709 | 13911 | 0.22% | 19.51 | 19.78 | 19.54 | 19.58 |
| 35 | 603166 | 福达股份 | 15.72 | +0.12 | 0.77% | 1171 | 123204 | 19238 | 1.93% | 15.37 | 15.76 | 15.50 | 15.60 |
| 36 | 600323 | 瀚蓝环境 | 29.40 | +0.22 | 0.75% | 357 | 25734 | 7538 | 0.32% | 29.06 | 29.50 | 29.29 | 29.18 |
| 37 | 002180 | 纳思达 | 18.72 | +0.13 | 0.70% | 932 | 136076 | 25280 | 1.00% | 18.33 | 18.85 | 18.54 | 18.59 |
| 38 | 002648 | 卫星化学 | 16.60 | +0.10 | 0.61% | 2963 | 306801 | 50725 | 0.91% | 16.33 | 16.64 | 16.45 | 16.50 |
| 39 | 600757 | 长江传媒 | 9.24 | +0.05 | 0.54% | 1119 | 163416 | 15050 | 1.35% | 9.14 | 9.26 | 9.15 | 9.19 |
| 40 | 001914 | 招商积余 | 11.14 | +0.06 | 0.54% | 728 | 78095 | 8691 | 0.74% | 10.98 | 11.29 | 11.08 | 11.08 |
| 41 | 600511 | 国药股份 | 29.03 | +0.15 | 0.52% | 243 | 28730 | 8312 | 0.52% | 28.80 | 29.07 | 28.89 | 28.88 |
| 42 | 000778 | 新兴铸管 | 4.02 | +0.02 | 0.50% | 3203 | 350866 | 14073 | 0.90% | 3.97 | 4.04 | 4.00 | 4.00 |
| 43 | 301162 | 国能日新 | 51.12 | +0.24 | 0.47% | 22 | 5227 | 2658 | 0.61% | 50.57 | 51.22 | 50.87 | 50.88 |
| 44 | 002315 | 焦点科技 | 43.28 | +0.19 | 0.44% | 569 | 30914 | 13331 | 1.53% | 42.80 | 43.34 | 43.04 | 43.09 |
| 45 | 002643 | 万润股份 | 14.18 | +0.06 | 0.42% | 2165 | 143094 | 20201 | 1.57% | 13.99 | 14.24 | 14.12 | 14.12 |
| 46 | 688036 | 传音控股 | 66.97 | +0.27 | 0.40% | 905 | 120792 | 80197 | 1.05% | 65.28 | 67.23 | 66.01 | 66.70 |
| 47 | 688631 | 莱斯信息 | 65.69 | +0.24 | 0.37% | 213 | 17758 | 11645 | 2.74% | 64.30 | 66.55 | 65.00 | 65.45 |
| 48 | 600378 | 昊华科技 | 29.86 | +0.11 | 0.37% | 271 | 53777 | 15931 | 0.50% | 29.30 | 30.00 | 29.67 | 29.75 |
| 49 | 688349 | 三一重能 | 25.70 | +0.09 | 0.35% | 147 | 35023 | 9034 | 1.42% | 25.27 | 26.27 | 25.51 | 25.61 |
| 50 | 688677 | 海泰新光 | 44.89 | +0.15 | 0.34% | 112 | 11074 | 4893 | 0.92% | 43.69 | 45.05 | 45.05 | 44.74 |
| 51 | 000935 | 四川双马 | 24.41 | +0.08 | 0.33% | 1379 | 73319 | 17801 | 0.96% | 24.05 | 24.50 | 24.26 | 24.33 |
| 52 | 600820 | 隧道股份 | 6.33 | +0.02 | 0.32% | 2775 | 226810 | 14335 | 0.72% | 6.26 | 6.36 | 6.31 | 6.31 |
| 53 | 002401 | 中远海科 | 16.00 | +0.05 | 0.31% | 320 | 24872 | 3965 | 0.67% | 15.84 | 16.04 | 15.92 | 15.95 |
| 54 | 601877 | 正泰电器 | 28.08 | +0.08 | 0.29% | 1472 | 122767 | 34261 | 0.57% | 27.67 | 28.12 | 28.01 | 28.00 |
| 55 | 605183 | 确成股份 | 19.00 | +0.04 | 0.21% | 121 | 23532 | 4481 | 0.57% | 18.79 | 19.26 | 18.96 | 18.96 |
| 56 | 002088 | 鲁阳节能 | 11.04 | +0.02 | 0.18% | 192 | 23346 | 2568 | 0.46% | 10.93 | 11.05 | 11.03 | 11.02 |
| 57 | 002223 | 鱼跃医疗 | 35.68 | +0.06 | 0.17% | 341 | 37263 | 13296 | 0.40% | 35.45 | 35.83 | 35.81 | 35.62 |
| 58 | 002531 | 天顺风能 | 6.78 | +0.01 | 0.15% | 2287 | 130890 | 8796 | 0.73% | 6.67 | 6.79 | 6.78 | 6.77 |
| 59 | 600285 | 羚锐制药 | 21.90 | +0.03 | 0.14% | 291 | 33521 | 7342 | 0.59% | 21.81 | 22.00 | 21.86 | 21.87 |
| 60 | 603678 | 火炬电子 | 32.76 | +0.04 | 0.12% | 1422 | 139866 | 45790 | 2.94% | 32.26 | 33.18 | 33.00 | 32.72 |
| 61 | 300910 | 瑞丰新材 | 57.00 | +0.02 | 0.04% | 588 | 22069 | 12649 | 1.06% | 56.76 | 58.05 | 56.83 | 56.98 |
| 62 | 300577 | 开润股份 | 22.70 | +0.01 | 0.04% | 157 | 8428 | 1915 | 0.60% | 22.57 | 22.94 | 22.70 | 22.69 |
| 63 | 002895 | 川恒股份 | 35.63 | +0.01 | 0.03% | 2394 | 84638 | 29829 | 1.42% | 34.86 | 35.67 | 35.50 | 35.62 |
| 64 | 002746 | 仙坛股份 | 6.04 | 0.00 | 0.00% | 1127 | 112103 | 6770 | 1.58% | 6.01 | 6.08 | 6.03 | 6.04 |
| 65 | 300196 | 长海股份 | 13.87 | 0.00 | 0.00% | 197 | 29502 | 4067 | 1.20% | 13.65 | 13.89 | 13.87 | 13.87 |
| 66 | 002677 | 浙江美大 | 7.77 | 0.00 | 0.00% | 469 | 64541 | 5036 | 1.21% | 7.70 | 7.91 | 7.73 | 7.77 |
| 67 | 002847 | 盐津铺子 | 69.06 | -0.02 | -0.03% | 271 | 19397 | 13376 | 0.79% | 68.50 | 69.50 | 69.00 | 69.08 |
| 68 | 600885 | 宏发股份 | 29.34 | -0.03 | -0.10% | 1063 | 100467 | 29313 | 0.65% | 28.80 | 29.49 | 29.33 | 29.37 |
| 69 | 601921 | 浙版传媒 | 8.04 | -0.01 | -0.12% | 760 | 68532 | 5498 | 0.31% | 7.99 | 8.05 | 8.03 | 8.05 |
| 70 | 603270 | 金帝股份 | 24.36 | -0.03 | -0.12% | 140 | 13929 | 3393 | 1.97% | 24.19 | 24.61 | 24.54 | 24.39 |
| 71 | 002367 | 康力电梯 | 7.23 | -0.01 | -0.14% | 772 | 61227 | 4425 | 0.77% | 7.18 | 7.28 | 7.25 | 7.24 |
| 72 | 600426 | 华鲁恒升 | 27.69 | -0.04 | -0.14% | 973 | 104759 | 28839 | 0.49% | 27.27 | 27.75 | 27.72 | 27.73 |
| 73 | 601811 | 新华文轩 | 13.91 | -0.02 | -0.14% | 129 | 16860 | 2341 | 0.21% | 13.80 | 13.95 | 13.82 | 13.93 |
| 74 | 002833 | 弘亚数控 | 16.13 | -0.03 | -0.19% | 438 | 24706 | 3985 | 0.86% | 16.00 | 16.24 | 16.15 | 16.16 |
| 75 | 600479 | 千金药业 | 10.43 | -0.03 | -0.29% | 230 | 52312 | 5455 | 1.25% | 10.38 | 10.50 | 10.47 | 10.46 |
| 76 | 002126 | 银轮股份 | 34.83 | -0.13 | -0.37% | 1165 | 130433 | 45069 | 1.65% | 34.16 | 35.00 | 34.96 | 34.96 |
| 77 | 300470 | 中密控股 | 35.47 | -0.13 | -0.37% | 175 | 12327 | 4365 | 0.62% | 35.23 | 35.58 | 35.56 | 35.60 |
| 78 | 002003 | 伟星股份 | 11.00 | -0.05 | -0.45% | 758 | 93655 | 10262 | 0.92% | 10.84 | 11.14 | 11.01 | 11.05 |
| 79 | 603167 | 渤海轮渡 | 9.80 | -0.05 | -0.51% | 313 | 40116 | 3933 | 0.86% | 9.76 | 9.85 | 9.82 | 9.85 |
| 80 | 002378 | 章源钨业 | 13.05 | -0.07 | -0.53% | 3749 | 308067 | 39928 | 2.58% | 12.76 | 13.21 | 13.18 | 13.12 |
| 81 | 600298 | 安琪酵母 | 40.29 | -0.23 | -0.57% | 475 | 36580 | 14743 | 0.43% | 40.05 | 40.75 | 40.65 | 40.52 |
| 82 | 002487 | 大金重工 | 56.71 | -0.33 | -0.58% | 883 | 114807 | 65410 | 1.82% | 56.47 | 57.72 | 56.79 | 57.04 |
| 83 | 603707 | 健友股份 | 9.40 | -0.06 | -0.63% | 641 | 104751 | 9827 | 0.65% | 9.31 | 9.46 | 9.45 | 9.46 |
| 84 | 603983 | 丸美生物 | 34.39 | -0.25 | -0.72% | 173 | 13713 | 4724 | 0.34% | 34.15 | 34.84 | 34.60 | 34.64 |
| 85 | 600968 | 海油发展 | 3.90 | -0.03 | -0.76% | 5246 | 474138 | 18554 | 0.47% | 3.89 | 3.94 | 3.91 | 3.93 |
| 86 | 301068 | 大地海洋 | 28.05 | -0.23 | -0.81% | 53 | 8961 | 2507 | 0.89% | 27.52 | 28.35 | 28.34 | 28.28 |
| 87 | 300783 | 三只松鼠 | 23.00 | -0.19 | -0.82% | 1129 | 81224 | 18830 | 2.90% | 22.85 | 23.51 | 23.20 | 23.19 |
| 88 | 600997 | 开滦股份 | 5.92 | -0.05 | -0.84% | 892 | 114624 | 6801 | 0.72% | 5.90 | 6.00 | 5.97 | 5.97 |
| 89 | 600971 | 恒源煤电 | 6.43 | -0.06 | -0.92% | 1543 | 154667 | 9949 | 1.29% | 6.39 | 6.51 | 6.50 | 6.49 |
| 90 | 301339 | 通行宝 | 14.16 | -0.15 | -1.05% | 894 | 25600 | 3629 | 1.52% | 14.11 | 14.31 | 14.30 | 14.31 |
| 91 | 688629 | 华丰科技 | 84.83 | -1.08 | -1.26% | 2 | 105732 | 89987 | 5.82% | 84.05 | 88.50 | 85.73 | 85.91 |
| 92 | 688768 | 容知日新 | 40.89 | -0.54 | -1.30% | 12 | 7236 | 2963 | 0.83% | 40.70 | 41.83 | 41.82 | 41.43 |
| 93 | 603165 | 荣晟环保 | 12.47 | -0.17 | -1.34% | 297 | 18924 | 2373 | 0.72% | 12.45 | 12.69 | 12.63 | 12.64 |
| 94 | 605338 | 巴比食品 | 26.39 | -0.36 | -1.35% | 524 | 25183 | 6690 | 1.05% | 26.32 | 26.96 | 26.53 | 26.75 |
| 95 | 603878 | 武进不锈 | 10.66 | -0.16 | -1.48% | 1532 | 165662 | 17777 | 2.95% | 10.65 | 11.00 | 10.75 | 10.82 |
| 96 | 300475 | 香农芯创 | 142.98 | -2.86 | -1.96% | 1 | 415921 | 584536 | 9.34% | 136.38 | 145.83 | 145.03 | 145.84 |
| 97 | 603556 | 海兴电力 | 33.69 | -0.68 | -1.98% | 308 | 34122 | 11536 | 0.70% | 33.49 | 34.38 | 34.38 | 34.37 |
| 98 | 688597 | 煜邦电力 | 8.63 | -0.20 | -2.27% | 336 | 45973 | 3995 | 1.37% | 8.60 | 8.85 | 8.85 | 8.83 |
| 99 | 300188 | 国投智能 | 15.32 | -0.45 | -2.85% | 2910 | 250088 | 38696 | 2.92% | 15.26 | 15.73 | 15.58 | 15.77 |
| 100 | 605368 | 蓝天燃气 | 8.95 | -0.32 | -3.45% | 2018 | 136678 | 12358 | 1.91% | 8.93 | 9.28 | 9.25 | 9.27 |