| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000815 | 美利云 | 16.13 | +1.47 | 10.03% | 2 | 901930 | 144790 | 12.97% | 15.51 | 16.13 | 16.13 | 14.66 |
| 2 | 002197 | 证通电子 | 6.97 | +0.63 | 9.94% | 1 | 195234 | 13548 | 3.66% | 6.87 | 6.97 | 6.87 | 6.34 |
| 3 | 000034 | 神州数码 | 27.41 | +2.17 | 8.60% | 5 | 1314783 | 358014 | 15.48% | 24.70 | 27.76 | 24.96 | 25.24 |
| 4 | 000938 | 紫光股份 | 44.90 | +3.44 | 8.30% | 21 | 5378216 | 2415234 | 18.80% | 42.74 | 45.61 | 43.09 | 41.46 |
| 5 | 300895 | 铜牛信息 | 50.70 | +3.85 | 8.22% | 4 | 130353 | 67430 | 9.43% | 49.10 | 54.54 | 49.10 | 46.85 |
| 6 | 301316 | 慧博云通 | 37.04 | +2.79 | 8.15% | 3 | 361254 | 136329 | 9.23% | 33.30 | 41.10 | 34.07 | 34.25 |
| 7 | 000063 | 中兴通讯 | 37.50 | +2.62 | 7.51% | 4 | 4825998 | 1798905 | 11.98% | 34.11 | 38.37 | 34.25 | 34.88 |
| 8 | 300369 | 绿盟科技 | 6.91 | +0.42 | 6.47% | 1 | 1054478 | 70388 | 13.06% | 6.26 | 7.30 | 6.30 | 6.49 |
| 9 | 603496 | 恒为科技 | 26.01 | +1.48 | 6.03% | 3 | 389101 | 100045 | 12.15% | 24.01 | 26.98 | 24.20 | 24.53 |
| 10 | 300465 | 高伟达 | 11.58 | +0.65 | 5.95% | 384 | 361570 | 41185 | 8.15% | 10.58 | 12.34 | 10.78 | 10.93 |
| 11 | 600602 | 云赛智联 | 20.27 | +1.13 | 5.90% | 5 | 1233759 | 242324 | 11.48% | 18.13 | 21.00 | 18.60 | 19.14 |
| 12 | 300768 | 迪普科技 | 17.30 | +0.92 | 5.62% | 34 | 314928 | 53557 | 7.49% | 15.78 | 17.77 | 16.26 | 16.38 |
| 13 | 688343 | 云天励飞-U | 74.93 | +3.93 | 5.54% | 926 | 202780 | 151592 | 5.64% | 69.60 | 77.29 | 69.99 | 71.00 |
| 14 | 600797 | 浙大网新 | 7.18 | +0.37 | 5.43% | 39 | 959897 | 67294 | 9.34% | 6.66 | 7.26 | 6.78 | 6.81 |
| 15 | 002439 | 启明星辰 | 14.33 | +0.73 | 5.37% | 16 | 708473 | 98098 | 9.72% | 13.20 | 14.33 | 13.56 | 13.60 |
| 16 | 300738 | 奥飞数据 | 22.92 | +1.14 | 5.23% | 63 | 1217487 | 275447 | 12.36% | 21.31 | 23.55 | 21.57 | 21.78 |
| 17 | 600100 | 同方股份 | 7.04 | +0.35 | 5.23% | 5 | 773907 | 54252 | 2.31% | 6.64 | 7.17 | 6.66 | 6.69 |
| 18 | 688038 | 中科通达 | 16.00 | +0.79 | 5.19% | 67 | 34518 | 5430 | 2.97% | 15.04 | 16.37 | 15.21 | 15.21 |
| 19 | 300157 | 新锦动力 | 4.38 | +0.21 | 5.04% | 70 | 1116586 | 47956 | 15.53% | 4.13 | 4.39 | 4.16 | 4.17 |
| 20 | 300419 | ST浩丰 | 7.50 | +0.34 | 4.75% | 100 | 120377 | 8958 | 3.27% | 7.15 | 7.60 | 7.22 | 7.16 |
| 21 | 300603 | 立昂技术 | 7.42 | +0.33 | 4.65% | 25 | 217760 | 16019 | 5.82% | 7.03 | 7.54 | 7.18 | 7.09 |
| 22 | 688561 | 奇安信-U | 26.79 | +1.14 | 4.44% | 2 | 164303 | 42855 | 2.41% | 24.98 | 27.14 | 25.55 | 25.65 |
| 23 | 603019 | 中科曙光 | 102.15 | +4.27 | 4.36% | 3 | 1259946 | 1290236 | 8.61% | 96.33 | 105.43 | 97.00 | 97.88 |
| 24 | 000021 | 深科技 | 40.22 | +1.57 | 4.06% | 1 | 2209303 | 909071 | 14.03% | 39.43 | 42.48 | 39.43 | 38.65 |
| 25 | 300541 | 先进数通 | 10.77 | +0.41 | 3.96% | 2 | 270661 | 29136 | 6.98% | 10.13 | 11.20 | 10.27 | 10.36 |
| 26 | 600536 | 中国软件 | 34.90 | +1.27 | 3.78% | 5 | 518417 | 175585 | 6.14% | 32.35 | 35.29 | 32.92 | 33.63 |
| 27 | 920493 | 并行科技 | 124.40 | +4.11 | 3.42% | 272 | 38303 | 47765 | 8.58% | 117.45 | 129.44 | 121.00 | 120.29 |
| 28 | 688023 | 安恒信息 | 37.59 | +1.16 | 3.18% | 390 | 41413 | 15118 | 4.05% | 35.13 | 37.69 | 36.03 | 36.43 |
| 29 | 600756 | 浪潮软件 | 15.19 | +0.41 | 2.77% | 3 | 429099 | 63859 | 13.24% | 14.19 | 15.29 | 14.19 | 14.78 |
| 30 | 002261 | 拓维信息 | 28.73 | +0.74 | 2.64% | 2 | 1018740 | 292413 | 8.89% | 27.31 | 29.41 | 27.51 | 27.99 |
| 31 | 002987 | 京北方 | 10.89 | +0.26 | 2.45% | 6 | 560926 | 60836 | 5.54% | 10.63 | 11.08 | 10.68 | 10.63 |
| 32 | 603881 | 数据港 | 26.81 | +0.62 | 2.37% | 1 | 765667 | 202083 | 8.88% | 25.53 | 26.81 | 25.83 | 26.19 |
| 33 | 600588 | 用友网络 | 9.56 | +0.22 | 2.36% | 10 | 866657 | 83347 | 2.54% | 9.23 | 9.97 | 9.28 | 9.34 |
| 34 | 000977 | 浪潮信息 | 90.47 | +1.81 | 2.04% | 10 | 1907271 | 1769459 | 13.00% | 87.15 | 96.00 | 87.70 | 88.66 |
| 35 | 603220 | 中贝通信 | 18.49 | +0.36 | 1.99% | 10 | 239541 | 44619 | 5.52% | 17.94 | 19.03 | 18.05 | 18.13 |
| 36 | 300454 | 深信服 | 118.91 | +2.31 | 1.98% | 3 | 348480 | 403466 | 12.10% | 109.00 | 125.15 | 113.01 | 116.60 |
| 37 | 000066 | 中国长城 | 15.27 | +0.28 | 1.87% | 5 | 1951036 | 300670 | 6.05% | 14.68 | 15.85 | 14.80 | 14.99 |
| 38 | 301396 | 宏景科技 | 209.01 | +3.76 | 1.83% | 1 | 210440 | 454254 | 14.87% | 198.97 | 226.95 | 199.72 | 205.25 |
| 39 | 688225 | 亚信安全 | 12.20 | +0.20 | 1.67% | 258 | 71665 | 8643 | 1.79% | 11.64 | 12.65 | 12.01 | 12.00 |
| 40 | 300687 | 赛意信息 | 21.27 | +0.35 | 1.67% | 1 | 272856 | 59558 | 8.35% | 20.40 | 22.47 | 20.51 | 20.92 |
| 41 | 600131 | 国网信通 | 15.38 | +0.25 | 1.65% | 1 | 124932 | 19119 | 1.04% | 14.90 | 15.55 | 15.05 | 15.13 |
| 42 | 688030 | 山石网科 | 14.53 | +0.23 | 1.61% | 51 | 47474 | 6851 | 2.63% | 13.92 | 14.87 | 14.10 | 14.30 |
| 43 | 688008 | 澜起科技 | 223.00 | +3.40 | 1.55% | 2 | 902888 | 2053081 | 7.89% | 215.00 | 239.00 | 218.00 | 219.60 |
| 44 | 300608 | 思特奇 | 9.03 | +0.13 | 1.46% | 1 | 138424 | 12490 | 4.55% | 8.76 | 9.25 | 8.82 | 8.90 |
| 45 | 603887 | 城地香江 | 8.40 | +0.12 | 1.45% | 2 | 202524 | 16931 | 3.36% | 8.15 | 8.49 | 8.22 | 8.28 |
| 46 | 688475 | 萤石网络 | 28.75 | +0.39 | 1.38% | 2 | 83594 | 23821 | 1.06% | 27.52 | 29.05 | 28.06 | 28.36 |
| 47 | 601360 | 三六零 | 9.09 | +0.11 | 1.22% | 10 | 1578674 | 142064 | 2.26% | 8.78 | 9.33 | 8.90 | 8.98 |
| 48 | 002279 | 久其软件 | 5.95 | +0.07 | 1.19% | 9 | 400016 | 23419 | 5.03% | 5.68 | 6.02 | 5.83 | 5.88 |
| 49 | 603912 | 佳力图 | 6.88 | +0.08 | 1.18% | 1 | 183410 | 12687 | 3.38% | 6.65 | 7.08 | 6.67 | 6.80 |
| 50 | 002467 | 二六三 | 4.34 | +0.05 | 1.17% | 50 | 493058 | 21430 | 3.61% | 4.22 | 4.40 | 4.26 | 4.29 |
| 51 | 002822 | ST中装 | 2.79 | +0.03 | 1.09% | 717 | 81753 | 2281 | 0.76% | 2.72 | 2.82 | 2.75 | 2.76 |
| 52 | 300383 | 光环新网 | 13.54 | +0.14 | 1.04% | 10 | 1305812 | 177828 | 7.28% | 13.16 | 13.88 | 13.32 | 13.40 |
| 53 | 300020 | ST银江 | 3.10 | +0.03 | 0.98% | 411 | 108686 | 3356 | 1.42% | 3.02 | 3.17 | 3.07 | 3.07 |
| 54 | 002837 | 英维克 | 60.51 | +0.52 | 0.87% | 2 | 612347 | 377592 | 5.42% | 58.69 | 64.24 | 59.00 | 59.99 |
| 55 | 600718 | 东软集团 | 8.06 | +0.06 | 0.75% | 86 | 167455 | 13358 | 1.40% | 7.87 | 8.12 | 8.00 | 8.00 |
| 56 | 601789 | 宁波建工 | 4.06 | +0.03 | 0.74% | 1 | 327543 | 13239 | 3.01% | 3.98 | 4.07 | 4.01 | 4.03 |
| 57 | 002065 | 东华软件 | 7.02 | +0.05 | 0.72% | 2 | 552752 | 38690 | 1.90% | 6.88 | 7.09 | 6.97 | 6.97 |
| 58 | 300212 | *ST易录 | 7.25 | +0.05 | 0.69% | 25 | 178881 | 13073 | 2.56% | 7.00 | 7.64 | 7.11 | 7.20 |
| 59 | 300921 | 南凌科技 | 13.29 | +0.08 | 0.61% | 781 | 109270 | 14660 | 6.75% | 13.15 | 13.69 | 13.27 | 13.21 |
| 60 | 300047 | 天源迪科 | 9.39 | +0.05 | 0.54% | 5 | 272099 | 25440 | 4.74% | 9.14 | 9.47 | 9.26 | 9.34 |
| 61 | 300188 | 国投智能 | 10.21 | +0.03 | 0.29% | 8 | 180971 | 18320 | 2.12% | 9.87 | 10.43 | 10.08 | 10.18 |
| 62 | 688096 | 京源环保 | 7.27 | +0.02 | 0.28% | 268 | 85633 | 6229 | 3.66% | 6.97 | 7.57 | 7.16 | 7.25 |
| 63 | 002316 | 亚联发展 | 3.64 | +0.01 | 0.28% | 365 | 207096 | 7631 | 6.08% | 3.59 | 3.76 | 3.63 | 3.63 |
| 64 | 688152 | 麒麟信安 | 25.58 | +0.06 | 0.24% | 8 | 15192 | 3881 | 1.49% | 25.00 | 26.30 | 25.99 | 25.52 |
| 65 | 600728 | 佳都科技 | 4.46 | +0.01 | 0.22% | 50 | 547240 | 24252 | 2.57% | 4.33 | 4.52 | 4.38 | 4.45 |
| 66 | 600570 | 恒生电子 | 21.52 | +0.04 | 0.19% | 3 | 348684 | 74913 | 1.84% | 21.05 | 21.80 | 21.31 | 21.48 |
| 67 | 600410 | 华胜天成 | 13.40 | +0.02 | 0.15% | 96 | 561019 | 75698 | 5.12% | 13.20 | 13.80 | 13.28 | 13.38 |
| 68 | 000888 | 峨眉山Ａ | 9.44 | +0.01 | 0.11% | 9 | 78726 | 7390 | 1.49% | 9.28 | 9.48 | 9.40 | 9.43 |
| 69 | 002289 | 宇顺电子 | 34.00 | 0.00 | 0.00% | 414 | 58237 | 19690 | 2.12% | 32.98 | 35.13 | 34.10 | 34.00 |
| 70 | 600498 | 烽火通信 | 39.04 | -0.02 | -0.05% | 10 | 1140516 | 452881 | 8.97% | 38.01 | 41.30 | 38.19 | 39.06 |
| 71 | 688227 | 品高股份 | 77.16 | -0.06 | -0.08% | 170 | 40174 | 31015 | 3.55% | 75.05 | 79.49 | 76.00 | 77.22 |
| 72 | 003007 | 直真科技 | 33.35 | -0.04 | -0.12% | 218 | 26203 | 8852 | 3.61% | 33.20 | 34.89 | 34.89 | 33.39 |
| 73 | 300339 | 润和软件 | 36.13 | -0.05 | -0.14% | 1 | 254595 | 92440 | 3.27% | 35.51 | 37.08 | 35.80 | 36.18 |
| 74 | 603039 | 泛微网络 | 29.80 | -0.06 | -0.20% | 2 | 80573 | 24001 | 2.62% | 29.32 | 30.18 | 29.67 | 29.86 |
| 75 | 600996 | 贵广网络 | 6.19 | -0.02 | -0.32% | 2 | 192863 | 12032 | 1.55% | 6.14 | 6.46 | 6.18 | 6.21 |
| 76 | 601138 | 工业富联 | 60.71 | -0.27 | -0.44% | 2 | 1586872 | 975961 | 0.80% | 59.88 | 62.98 | 60.26 | 60.98 |
| 77 | 601929 | 吉视传媒 | 2.19 | -0.01 | -0.45% | 99 | 785152 | 17294 | 2.25% | 2.17 | 2.23 | 2.19 | 2.20 |
| 78 | 002757 | 南兴股份 | 15.26 | -0.07 | -0.46% | 37 | 98258 | 15111 | 3.48% | 15.00 | 15.65 | 15.10 | 15.33 |
| 79 | 300290 | ST荣科 | 3.91 | -0.02 | -0.51% | 2 | 211510 | 8387 | 3.31% | 3.87 | 4.05 | 3.87 | 3.93 |
| 80 | 002771 | 真视通 | 11.37 | -0.06 | -0.52% | 418 | 76402 | 8754 | 4.38% | 11.26 | 11.80 | 11.45 | 11.43 |
| 81 | 600589 | 大位科技 | 7.18 | -0.04 | -0.55% | 1 | 813059 | 59518 | 5.50% | 7.12 | 7.52 | 7.13 | 7.22 |
| 82 | 601366 | 利群股份 | 3.35 | -0.02 | -0.59% | 10 | 74547 | 2489 | 0.78% | 3.30 | 3.39 | 3.35 | 3.37 |
| 83 | 600037 | 歌华有线 | 6.58 | -0.04 | -0.60% | 1752 | 200357 | 13197 | 1.44% | 6.53 | 6.65 | 6.60 | 6.62 |
| 84 | 300368 | 汇金股份 | 9.67 | -0.06 | -0.62% | 31 | 722706 | 68270 | 13.66% | 9.14 | 9.80 | 9.14 | 9.73 |
| 85 | 002153 | 石基信息 | 7.67 | -0.05 | -0.65% | 3 | 259640 | 19713 | 1.62% | 7.50 | 7.71 | 7.63 | 7.72 |
| 86 | 002544 | 普天科技 | 15.24 | -0.10 | -0.65% | 12 | 125315 | 19186 | 1.84% | 15.13 | 15.47 | 15.21 | 15.34 |
| 87 | 688316 | 青云科技-U | 45.77 | -0.31 | -0.67% | 4 | 26156 | 12179 | 5.46% | 45.00 | 47.50 | 46.08 | 46.08 |
| 88 | 002649 | 博彦科技 | 8.71 | -0.06 | -0.68% | 5 | 108460 | 9428 | 2.02% | 8.58 | 8.79 | 8.73 | 8.77 |
| 89 | 600831 | 广电网络 | 2.78 | -0.02 | -0.71% | 3 | 108094 | 3027 | 1.52% | 2.76 | 2.85 | 2.77 | 2.80 |
| 90 | 600476 | *ST湘邮 | 7.70 | -0.06 | -0.77% | 156 | 14923 | 1153 | 0.93% | 7.60 | 7.86 | 7.63 | 7.76 |
| 91 | 300846 | 首都在线 | 19.24 | -0.15 | -0.77% | 15 | 522117 | 103713 | 12.55% | 19.10 | 20.84 | 19.50 | 19.39 |
| 92 | 002093 | 国脉科技 | 6.39 | -0.05 | -0.78% | 8 | 161695 | 10293 | 1.60% | 6.29 | 6.45 | 6.43 | 6.44 |
| 93 | 300271 | 华宇软件 | 4.99 | -0.04 | -0.80% | 606 | 129516 | 6468 | 1.63% | 4.92 | 5.12 | 4.97 | 5.03 |
| 94 | 603138 | 海量数据 | 11.65 | -0.10 | -0.85% | 291 | 65790 | 7725 | 2.28% | 11.55 | 11.94 | 11.65 | 11.75 |
| 95 | 600941 | 中国移动 | 94.09 | -0.85 | -0.90% | 6 | 212483 | 197878 | 2.35% | 92.01 | 94.80 | 94.70 | 94.94 |
| 96 | 688435 | 英方软件 | 26.08 | -0.25 | -0.95% | 110 | 17611 | 4607 | 3.14% | 25.62 | 26.73 | 26.42 | 26.33 |
| 97 | 300311 | ST任子行 | 4.88 | -0.05 | -1.01% | 979 | 84852 | 4160 | 1.58% | 4.84 | 4.96 | 4.90 | 4.93 |
| 98 | 688080 | 映翰通 | 32.30 | -0.33 | -1.01% | 120 | 14180 | 4638 | 1.93% | 31.50 | 33.47 | 32.58 | 32.63 |
| 99 | 301185 | 鸥玛软件 | 15.27 | -0.16 | -1.04% | 244 | 13424 | 2047 | 0.97% | 15.05 | 15.58 | 15.21 | 15.43 |
| 100 | 300168 | 万达信息 | 4.70 | -0.05 | -1.05% | 1421 | 156654 | 7385 | 1.09% | 4.66 | 4.78 | 4.74 | 4.75 |
| 101 | 000665 | 湖北广电 | 3.69 | -0.04 | -1.07% | 20 | 189258 | 7039 | 1.66% | 3.66 | 3.90 | 3.83 | 3.73 |
| 102 | 000948 | 南天信息 | 14.39 | -0.16 | -1.10% | 50 | 213547 | 30517 | 5.49% | 13.75 | 14.82 | 14.15 | 14.55 |
| 103 | 002912 | 中新赛克 | 17.11 | -0.19 | -1.10% | 115 | 28882 | 4935 | 1.78% | 16.82 | 17.44 | 16.97 | 17.30 |
| 104 | 002929 | 润建股份 | 51.48 | -0.60 | -1.15% | 5 | 201946 | 106743 | 9.32% | 50.90 | 54.59 | 53.00 | 52.08 |
| 105 | 300166 | 东方国信 | 13.51 | -0.16 | -1.17% | 20 | 915453 | 127007 | 10.11% | 13.42 | 14.20 | 14.11 | 13.67 |
| 106 | 688158 | 优刻得-W | 31.18 | -0.37 | -1.17% | 3 | 247683 | 79079 | 6.04% | 31.02 | 32.77 | 31.54 | 31.55 |
| 107 | 300913 | 兆龙互连 | 33.84 | -0.42 | -1.23% | 3 | 72517 | 24774 | 2.54% | 33.53 | 34.89 | 33.90 | 34.26 |
| 108 | 301085 | 亚康股份 | 53.33 | -0.67 | -1.24% | 292 | 50169 | 27358 | 8.52% | 52.19 | 56.00 | 52.19 | 54.00 |
| 109 | 601728 | 中国电信 | 6.02 | -0.08 | -1.31% | 1 | 2138608 | 127276 | 0.28% | 5.87 | 6.06 | 6.05 | 6.10 |
| 110 | 688118 | 普元信息 | 17.96 | -0.24 | -1.32% | 333 | 21240 | 3804 | 2.28% | 17.58 | 18.25 | 18.19 | 18.20 |
| 111 | 603927 | 中科软 | 13.28 | -0.18 | -1.34% | 1 | 172749 | 22898 | 2.08% | 13.12 | 13.46 | 13.30 | 13.46 |
| 112 | 300245 | ST天玑 | 4.98 | -0.07 | -1.39% | 541 | 52520 | 2638 | 1.73% | 4.93 | 5.12 | 5.00 | 5.05 |
| 113 | 688004 | 博汇科技 | 17.86 | -0.26 | -1.43% | 144 | 19803 | 3541 | 2.47% | 17.64 | 18.25 | 18.12 | 18.12 |
| 114 | 300471 | 厚普股份 | 8.65 | -0.13 | -1.48% | 598 | 45866 | 3997 | 1.25% | 8.58 | 8.86 | 8.77 | 8.78 |
| 115 | 002400 | 省广集团 | 5.94 | -0.09 | -1.49% | 13 | 578770 | 34448 | 3.35% | 5.90 | 6.02 | 5.95 | 6.03 |
| 116 | 002368 | 太极股份 | 13.66 | -0.21 | -1.51% | 38 | 102150 | 14059 | 1.65% | 13.55 | 13.98 | 13.87 | 13.87 |
| 117 | 603860 | 中公高科 | 22.46 | -0.35 | -1.53% | 138 | 14606 | 3300 | 2.19% | 22.36 | 22.90 | 22.70 | 22.81 |
| 118 | 605398 | 新炬网络 | 18.38 | -0.29 | -1.55% | 116 | 17203 | 3190 | 1.06% | 18.28 | 18.96 | 18.67 | 18.67 |
| 119 | 300079 | 数码视讯 | 4.20 | -0.07 | -1.64% | 52 | 265919 | 11164 | 2.08% | 4.14 | 4.25 | 4.23 | 4.27 |
| 120 | 688228 | 开普云 | 62.68 | -1.05 | -1.65% | 25 | 15967 | 10109 | 2.36% | 62.00 | 64.82 | 62.75 | 63.73 |
| 121 | 603206 | 嘉环科技 | 12.52 | -0.21 | -1.65% | 247 | 40200 | 5063 | 1.32% | 12.40 | 12.79 | 12.48 | 12.73 |
| 122 | 002401 | 中远海科 | 11.34 | -0.20 | -1.73% | 218 | 37155 | 4236 | 1.00% | 11.30 | 11.55 | 11.52 | 11.54 |
| 123 | 300017 | 网宿科技 | 14.70 | -0.26 | -1.74% | 13 | 2021551 | 301508 | 8.63% | 14.55 | 15.32 | 14.68 | 14.96 |
| 124 | 002298 | 中电鑫龙 | 6.69 | -0.12 | -1.76% | 17 | 180683 | 12176 | 2.73% | 6.65 | 6.85 | 6.70 | 6.81 |
| 125 | 605303 | 园林股份 | 18.51 | -0.34 | -1.80% | 498 | 36549 | 6891 | 2.27% | 18.32 | 19.46 | 19.11 | 18.85 |
| 126 | 300036 | 超图软件 | 10.70 | -0.20 | -1.83% | 1 | 124143 | 13311 | 2.79% | 10.53 | 10.88 | 10.80 | 10.90 |
| 127 | 603380 | 易德龙 | 34.38 | -0.64 | -1.83% | 4 | 41766 | 14612 | 2.60% | 33.88 | 36.00 | 35.00 | 35.02 |
| 128 | 688692 | 达梦数据 | 219.60 | -4.12 | -1.84% | 49 | 12987 | 28682 | 1.75% | 216.68 | 224.50 | 221.16 | 223.72 |
| 129 | 300996 | 普联软件 | 11.14 | -0.21 | -1.85% | 1 | 143287 | 16016 | 4.30% | 10.80 | 11.69 | 11.24 | 11.35 |
| 130 | 300231 | 银信科技 | 8.82 | -0.17 | -1.89% | 15 | 351105 | 30818 | 7.89% | 8.51 | 8.96 | 8.67 | 8.99 |
| 131 | 603017 | 中衡设计 | 8.28 | -0.16 | -1.90% | 18 | 45359 | 3794 | 1.64% | 8.23 | 8.56 | 8.48 | 8.44 |
| 132 | 300213 | 佳讯飞鸿 | 5.52 | -0.11 | -1.95% | 60 | 126570 | 7042 | 2.29% | 5.47 | 5.66 | 5.62 | 5.63 |
| 133 | 300730 | 科创信息 | 10.91 | -0.23 | -2.06% | 1 | 54598 | 6009 | 2.64% | 10.83 | 11.25 | 11.01 | 11.14 |
| 134 | 300270 | 中威电子 | 9.35 | -0.20 | -2.09% | 1 | 179679 | 17027 | 6.89% | 9.20 | 9.79 | 9.31 | 9.55 |
| 135 | 002334 | 英威腾 | 6.05 | -0.13 | -2.10% | 3 | 121169 | 7402 | 1.65% | 6.03 | 6.21 | 6.11 | 6.18 |
| 136 | 300365 | 恒华科技 | 4.39 | -0.10 | -2.23% | 396 | 136794 | 6055 | 2.67% | 4.36 | 4.51 | 4.45 | 4.49 |
| 137 | 300678 | 中科信息 | 21.70 | -0.50 | -2.25% | 1 | 63583 | 13837 | 2.18% | 21.54 | 22.09 | 22.00 | 22.20 |
| 138 | 600845 | 宝信软件 | 18.59 | -0.43 | -2.26% | 7 | 217715 | 40872 | 1.02% | 18.55 | 19.08 | 18.85 | 19.02 |
| 139 | 002268 | 电科网安 | 14.42 | -0.34 | -2.30% | 16 | 216433 | 31094 | 2.56% | 14.14 | 14.75 | 14.55 | 14.76 |
| 140 | 600162 | 香江控股 | 2.55 | -0.06 | -2.30% | 604 | 2156596 | 56177 | 6.60% | 2.47 | 2.76 | 2.52 | 2.61 |
| 141 | 688369 | 致远互联 | 16.12 | -0.38 | -2.30% | 57 | 21617 | 3519 | 1.88% | 15.97 | 16.67 | 16.46 | 16.50 |
| 142 | 002195 | 岩山科技 | 5.91 | -0.14 | -2.31% | 61 | 1310148 | 78143 | 2.33% | 5.88 | 6.07 | 5.99 | 6.05 |
| 143 | 300556 | 丝路视觉 | 14.25 | -0.34 | -2.33% | 290 | 49252 | 7099 | 4.54% | 14.18 | 14.75 | 14.66 | 14.59 |
| 144 | 000925 | 众合科技 | 6.61 | -0.16 | -2.36% | 2 | 260004 | 17411 | 3.87% | 6.57 | 6.84 | 6.71 | 6.77 |
| 145 | 600126 | 杭钢股份 | 6.58 | -0.16 | -2.37% | 10 | 1857275 | 122798 | 5.50% | 6.40 | 6.85 | 6.41 | 6.74 |
| 146 | 300366 | ST创意 | 4.11 | -0.10 | -2.38% | 1 | 66970 | 2781 | 1.26% | 4.06 | 4.24 | 4.17 | 4.21 |
| 147 | 300348 | 长亮科技 | 8.96 | -0.22 | -2.40% | 9 | 270220 | 24176 | 3.70% | 8.84 | 9.07 | 9.00 | 9.18 |
| 148 | 300279 | 和晶科技 | 4.83 | -0.12 | -2.42% | 10 | 119752 | 5852 | 2.46% | 4.80 | 4.99 | 4.92 | 4.95 |
| 149 | 688292 | 浩瀚深度 | 15.21 | -0.39 | -2.50% | 79 | 35170 | 5443 | 2.22% | 15.10 | 15.95 | 15.28 | 15.60 |
| 150 | 002777 | 久远银海 | 12.22 | -0.32 | -2.55% | 1 | 75427 | 9244 | 1.86% | 12.08 | 12.47 | 12.47 | 12.54 |
| 151 | 688489 | 三未信安 | 21.52 | -0.59 | -2.67% | 21 | 11372 | 2474 | 0.68% | 21.37 | 22.24 | 22.24 | 22.11 |
| 152 | 300302 | 同有科技 | 29.56 | -0.81 | -2.67% | 10 | 336420 | 102177 | 9.12% | 29.24 | 31.18 | 30.39 | 30.37 |
| 153 | 688262 | 国芯科技 | 26.12 | -0.72 | -2.68% | 2 | 189399 | 50796 | 5.64% | 25.91 | 27.65 | 26.50 | 26.84 |
| 154 | 300098 | 高新兴 | 4.25 | -0.12 | -2.75% | 1 | 445871 | 19033 | 2.89% | 4.21 | 4.37 | 4.33 | 4.37 |
| 155 | 000070 | 特发信息 | 13.37 | -0.38 | -2.76% | 4 | 573333 | 78036 | 6.69% | 13.24 | 13.90 | 13.28 | 13.75 |
| 156 | 300113 | 顺网科技 | 17.18 | -0.50 | -2.83% | 2 | 331376 | 57972 | 6.51% | 17.08 | 17.93 | 17.46 | 17.68 |
| 157 | 000032 | 深桑达Ａ | 15.60 | -0.46 | -2.86% | 2 | 469714 | 74722 | 4.31% | 15.52 | 16.49 | 15.83 | 16.06 |
| 158 | 688039 | 当虹科技 | 31.50 | -0.93 | -2.87% | 10 | 17725 | 5650 | 1.60% | 31.30 | 32.80 | 32.13 | 32.43 |
| 159 | 002717 | *ST岭南 | 1.00 | -0.03 | -2.91% | 278 | 649310 | 6524 | 3.78% | 0.98 | 1.03 | 1.01 | 1.03 |
| 160 | 600850 | 电科数字 | 14.19 | -0.43 | -2.94% | 10 | 135144 | 19314 | 1.66% | 14.14 | 14.60 | 14.60 | 14.62 |
| 161 | 300052 | 中青宝 | 9.17 | -0.28 | -2.96% | 1 | 105389 | 9771 | 4.02% | 9.07 | 9.51 | 9.30 | 9.45 |
| 162 | 300468 | 四方精创 | 19.84 | -0.62 | -3.03% | 9 | 328391 | 65543 | 6.20% | 19.62 | 20.30 | 19.65 | 20.46 |
| 163 | 603636 | 南威软件 | 6.00 | -0.19 | -3.07% | 3251 | 218235 | 13206 | 3.76% | 5.93 | 6.21 | 6.17 | 6.19 |
| 164 | 300170 | 汉得信息 | 14.82 | -0.47 | -3.07% | 4 | 455869 | 68507 | 4.59% | 14.80 | 15.29 | 15.10 | 15.29 |
| 165 | 002063 | 远光软件 | 5.32 | -0.17 | -3.10% | 30 | 433078 | 23141 | 2.45% | 5.29 | 5.43 | 5.42 | 5.49 |
| 166 | 603662 | 柯力传感 | 49.11 | -1.60 | -3.16% | 3 | 70417 | 34983 | 2.51% | 48.81 | 50.57 | 50.55 | 50.71 |
| 167 | 300229 | 拓尔思 | 12.51 | -0.41 | -3.17% | 9 | 241285 | 30438 | 2.76% | 12.36 | 12.86 | 12.84 | 12.92 |
| 168 | 688588 | 凌志软件 | 8.51 | -0.28 | -3.19% | 82 | 38521 | 3312 | 0.99% | 8.46 | 8.77 | 8.77 | 8.79 |
| 169 | 688058 | 宝兰德 | 19.25 | -0.65 | -3.27% | 69 | 11858 | 2294 | 1.56% | 19.05 | 19.90 | 19.90 | 19.90 |
| 170 | 300620 | 光库科技 | 234.39 | -7.96 | -3.28% | 1 | 135277 | 330614 | 5.47% | 232.98 | 252.90 | 240.10 | 242.35 |
| 171 | 300378 | 鼎捷数智 | 27.97 | -0.95 | -3.28% | 5 | 78144 | 22168 | 2.90% | 27.88 | 28.93 | 28.65 | 28.92 |
| 172 | 300002 | 神州泰岳 | 8.07 | -0.31 | -3.70% | 1 | 669904 | 54757 | 3.63% | 8.05 | 8.30 | 8.30 | 8.38 |
| 173 | 300872 | 天阳科技 | 14.51 | -0.58 | -3.84% | 2 | 140865 | 20919 | 3.34% | 14.46 | 15.28 | 15.05 | 15.09 |
| 174 | 600633 | 浙数文化 | 10.75 | -0.43 | -3.85% | 25 | 438888 | 47517 | 3.46% | 10.60 | 11.05 | 10.89 | 11.18 |
| 175 | 003004 | 声迅股份 | 57.39 | -2.48 | -4.14% | 5 | 30747 | 17856 | 4.47% | 55.44 | 61.41 | 60.93 | 59.87 |
| 176 | 688322 | 奥比中光-W | 93.60 | -4.05 | -4.15% | 6 | 118393 | 113348 | 3.70% | 93.10 | 98.26 | 96.00 | 97.65 |
| 177 | 300472 | *ST新元 | 5.54 | -0.26 | -4.48% | 36 | 35595 | 1996 | 1.45% | 5.45 | 5.82 | 5.80 | 5.80 |
| 178 | 002301 | 齐心集团 | 7.00 | -0.33 | -4.50% | 35 | 215947 | 15251 | 3.01% | 6.91 | 7.25 | 7.20 | 7.33 |
| 179 | 300780 | 德恩精工 | 19.66 | -0.94 | -4.56% | 1 | 106551 | 21509 | 9.91% | 19.44 | 21.36 | 20.00 | 20.60 |
| 180 | 300349 | 金卡智能 | 9.43 | -0.47 | -4.75% | 1 | 91150 | 8749 | 2.47% | 9.39 | 9.88 | 9.86 | 9.90 |
| 181 | 300807 | 天迈科技 | 33.81 | -1.69 | -4.76% | 42 | 20609 | 7126 | 3.97% | 33.70 | 35.76 | 35.29 | 35.50 |
| 182 | 300674 | 宇信科技 | 16.57 | -0.83 | -4.77% | 20 | 455904 | 75232 | 6.49% | 16.12 | 16.81 | 16.35 | 17.40 |
| 183 | 688258 | 卓易信息 | 102.35 | -5.38 | -4.99% | 2 | 35695 | 37461 | 2.95% | 101.80 | 108.57 | 107.90 | 107.73 |
| 184 | 002642 | 荣联科技 | 6.93 | -0.39 | -5.33% | 1 | 344462 | 23986 | 5.21% | 6.83 | 7.25 | 7.25 | 7.32 |
| 185 | 600869 | 远东股份 | 15.25 | -0.87 | -5.40% | 8 | 1261086 | 199232 | 5.68% | 15.00 | 16.37 | 15.88 | 16.12 |
| 186 | 600522 | 中天科技 | 32.50 | -2.13 | -6.15% | 2 | 3042708 | 1025935 | 8.92% | 32.27 | 34.85 | 34.00 | 34.63 |
| 187 | 000971 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 188 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |