| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002285 | 世联行 | 3.17 | +0.29 | 10.07% | 8433 | 1860009 | 56867 | 9.41% | 2.86 | 3.17 | 2.88 | 2.88 |
| 2 | 000014 | 沙河股份 | 15.38 | +0.94 | 6.51% | 4944 | 256909 | 38404 | 10.61% | 14.39 | 15.42 | 14.39 | 14.44 |
| 3 | 300377 | 赢时胜 | 21.49 | +1.00 | 4.88% | 2548 | 1395810 | 296614 | 21.09% | 20.22 | 21.91 | 20.67 | 20.49 |
| 4 | 603535 | 嘉诚国际 | 11.09 | +0.50 | 4.72% | 806 | 130129 | 14259 | 2.55% | 10.54 | 11.22 | 10.60 | 10.59 |
| 5 | 002233 | 塔牌集团 | 9.59 | +0.26 | 2.79% | 2644 | 391989 | 37393 | 3.29% | 9.33 | 9.66 | 9.33 | 9.33 |
| 6 | 600325 | 华发股份 | 4.54 | +0.12 | 2.71% | 3085 | 570603 | 25536 | 2.07% | 4.35 | 4.61 | 4.41 | 4.42 |
| 7 | 600162 | 香江控股 | 1.96 | +0.05 | 2.62% | 8769 | 880356 | 17050 | 2.69% | 1.89 | 2.00 | 1.91 | 1.91 |
| 8 | 000524 | 岭南控股 | 12.20 | +0.28 | 2.35% | 3255 | 137195 | 16566 | 2.05% | 11.93 | 12.20 | 11.93 | 11.92 |
| 9 | 000987 | 越秀资本 | 7.53 | +0.17 | 2.31% | 11829 | 500430 | 37180 | 1.00% | 7.28 | 7.54 | 7.36 | 7.36 |
| 10 | 000029 | 深深房Ａ | 24.81 | +0.50 | 2.06% | 1324 | 125134 | 30858 | 1.40% | 24.00 | 25.28 | 24.70 | 24.31 |
| 11 | 000088 | 盐 田 港 | 4.49 | +0.09 | 2.05% | 2448 | 365602 | 16309 | 1.16% | 4.39 | 4.51 | 4.40 | 4.40 |
| 12 | 001872 | 招商港口 | 20.07 | +0.39 | 1.98% | 865 | 31725 | 6301 | 0.14% | 19.63 | 20.07 | 19.65 | 19.68 |
| 13 | 600185 | 珠免集团 | 7.20 | +0.14 | 1.98% | 6555 | 462553 | 33144 | 2.45% | 7.05 | 7.23 | 7.05 | 7.06 |
| 14 | 600684 | 珠江股份 | 4.64 | +0.09 | 1.98% | 2095 | 195263 | 8950 | 2.29% | 4.48 | 4.65 | 4.53 | 4.55 |
| 15 | 000090 | 天健集团 | 3.90 | +0.07 | 1.83% | 6600 | 476199 | 18393 | 2.55% | 3.80 | 3.93 | 3.82 | 3.83 |
| 16 | 603863 | 松炀资源 | 20.14 | +0.35 | 1.77% | 537 | 73540 | 14664 | 3.59% | 19.45 | 20.59 | 19.79 | 19.79 |
| 17 | 000011 | 深物业A | 9.42 | +0.15 | 1.62% | 584 | 87809 | 8249 | 1.67% | 9.22 | 9.52 | 9.27 | 9.27 |
| 18 | 300778 | 新城市 | 13.85 | +0.21 | 1.54% | 698 | 57602 | 7967 | 2.83% | 13.50 | 14.09 | 13.60 | 13.64 |
| 19 | 000006 | 深振业Ａ | 10.37 | +0.15 | 1.47% | 3666 | 484503 | 49802 | 3.59% | 10.02 | 10.65 | 10.23 | 10.22 |
| 20 | 001979 | 招商蛇口 | 8.97 | +0.13 | 1.47% | 4331 | 861702 | 76541 | 1.02% | 8.68 | 9.13 | 8.81 | 8.84 |
| 21 | 002314 | 南山控股 | 3.07 | +0.04 | 1.32% | 1765 | 451032 | 13702 | 3.37% | 2.99 | 3.11 | 3.03 | 3.03 |
| 22 | 600868 | 梅雁吉祥 | 3.78 | +0.04 | 1.07% | 43083 | 3086319 | 119127 | 16.26% | 3.77 | 4.01 | 3.85 | 3.74 |
| 23 | 000089 | 深圳机场 | 6.98 | +0.07 | 1.01% | 817 | 88945 | 6189 | 0.43% | 6.90 | 7.00 | 6.91 | 6.91 |
| 24 | 000507 | 珠海港 | 5.37 | +0.05 | 0.94% | 3319 | 92044 | 4915 | 1.02% | 5.30 | 5.37 | 5.30 | 5.32 |
| 25 | 601228 | 广州港 | 3.33 | +0.03 | 0.91% | 1880 | 187218 | 6202 | 0.25% | 3.29 | 3.34 | 3.30 | 3.30 |
| 26 | 002016 | 世荣兆业 | 6.46 | +0.05 | 0.78% | 3369 | 182200 | 11600 | 2.25% | 6.25 | 6.52 | 6.37 | 6.41 |
| 27 | 301091 | 深城交 | 26.29 | +0.17 | 0.65% | 817 | 40667 | 10636 | 0.77% | 25.87 | 26.38 | 26.06 | 26.12 |
| 28 | 600004 | 白云机场 | 9.71 | +0.06 | 0.62% | 1604 | 108190 | 10469 | 0.46% | 9.59 | 9.74 | 9.62 | 9.65 |
| 29 | 000659 | 珠海中富 | 3.28 | +0.02 | 0.61% | 3282 | 655886 | 21274 | 5.10% | 3.17 | 3.31 | 3.27 | 3.26 |
| 30 | 600428 | 中远海特 | 7.10 | +0.04 | 0.57% | 1303 | 176709 | 12487 | 0.72% | 7.00 | 7.11 | 7.05 | 7.06 |
| 31 | 688548 | 广钢气体 | 12.63 | +0.06 | 0.48% | 750 | 65696 | 8275 | 0.95% | 12.42 | 12.75 | 12.53 | 12.57 |
| 32 | 300989 | 蕾奥规划 | 18.27 | +0.07 | 0.38% | 284 | 43559 | 7940 | 2.89% | 18.08 | 18.40 | 18.22 | 18.20 |
| 33 | 001212 | 中旗新材 | 45.22 | +0.15 | 0.33% | 508 | 40271 | 18158 | 2.43% | 44.40 | 45.54 | 45.00 | 45.07 |
| 34 | 000099 | 中信海直 | 20.18 | +0.06 | 0.30% | 980 | 56587 | 11392 | 0.73% | 20.00 | 20.22 | 20.11 | 20.12 |
| 35 | 002583 | 海能达 | 11.18 | +0.03 | 0.27% | 2374 | 259284 | 28773 | 2.02% | 11.02 | 11.20 | 11.14 | 11.15 |
| 36 | 000828 | 东莞控股 | 11.05 | +0.03 | 0.27% | 570 | 32348 | 3572 | 0.31% | 10.98 | 11.10 | 11.02 | 11.02 |
| 37 | 002953 | 日丰股份 | 11.53 | +0.03 | 0.26% | 326 | 47950 | 5504 | 2.25% | 11.34 | 11.58 | 11.45 | 11.50 |
| 38 | 002183 | 怡 亚 通 | 4.79 | +0.01 | 0.21% | 4447 | 243657 | 11638 | 0.94% | 4.74 | 4.82 | 4.78 | 4.78 |
| 39 | 002492 | 恒基达鑫 | 8.37 | +0.01 | 0.12% | 2386 | 136504 | 11369 | 3.43% | 8.25 | 8.46 | 8.41 | 8.36 |
| 40 | 002181 | 粤 传 媒 | 9.15 | +0.01 | 0.11% | 2596 | 259953 | 23698 | 2.29% | 9.02 | 9.22 | 9.05 | 9.14 |
| 41 | 003013 | 地铁设计 | 14.76 | +0.01 | 0.07% | 133 | 14185 | 2088 | 0.35% | 14.65 | 14.79 | 14.76 | 14.75 |
| 42 | 002949 | 华阳国际 | 13.91 | +0.01 | 0.07% | 158 | 20868 | 2905 | 1.37% | 13.81 | 14.10 | 13.90 | 13.90 |
| 43 | 300739 | 明阳电路 | 17.67 | +0.01 | 0.06% | 1092 | 171707 | 30223 | 5.07% | 17.43 | 17.82 | 17.50 | 17.66 |
| 44 | 000651 | 格力电器 | 40.37 | +0.02 | 0.05% | 1635 | 258695 | 104315 | 0.47% | 40.15 | 40.51 | 40.30 | 40.35 |
| 45 | 002060 | 广东建工 | 3.74 | 0.00 | 0.00% | 2178 | 153919 | 5746 | 0.98% | 3.71 | 3.75 | 3.73 | 3.74 |
| 46 | 301038 | 深水规院 | 23.48 | 0.00 | 0.00% | 250 | 21729 | 5087 | 0.97% | 23.23 | 23.59 | 23.59 | 23.48 |
| 47 | 300844 | 山水比德 | 36.10 | 0.00 | 0.00% | 151 | 9221 | 3302 | 1.02% | 35.43 | 36.17 | 35.85 | 36.10 |
| 48 | 601333 | 广深铁路 | 3.04 | 0.00 | 0.00% | 5143 | 281334 | 8574 | 0.50% | 3.03 | 3.07 | 3.05 | 3.04 |
| 49 | 000429 | 粤高速Ａ | 12.57 | -0.01 | -0.08% | 867 | 130487 | 16424 | 1.00% | 12.51 | 12.70 | 12.56 | 12.58 |
| 50 | 920375 | 派诺科技 | 13.10 | -0.04 | -0.30% | 158 | 11249 | 1465 | 1.73% | 12.85 | 13.29 | 13.11 | 13.14 |
| 51 | 301488 | 豪恩汽电 | 134.24 | -0.54 | -0.40% | 206 | 14905 | 19961 | 6.37% | 132.51 | 135.88 | 134.37 | 134.78 |
| 52 | 000012 | 南 玻Ａ | 4.65 | -0.02 | -0.43% | 1919 | 168218 | 7795 | 0.86% | 4.61 | 4.68 | 4.68 | 4.67 |
| 53 | 600548 | 深高速 | 9.10 | -0.05 | -0.55% | 602 | 95531 | 8699 | 0.56% | 9.07 | 9.16 | 9.14 | 9.15 |
| 54 | 002717 | ST岭南 | 1.67 | -0.01 | -0.60% | 4605 | 317759 | 5316 | 1.97% | 1.65 | 1.69 | 1.67 | 1.68 |
| 55 | 600894 | 广日股份 | 9.01 | -0.06 | -0.66% | 321 | 34819 | 3144 | 0.41% | 9.00 | 9.10 | 9.08 | 9.07 |
| 56 | 300484 | 蓝海华腾 | 18.99 | -0.15 | -0.78% | 210 | 31335 | 5943 | 1.88% | 18.81 | 19.19 | 19.15 | 19.14 |
| 57 | 002431 | 棕榈股份 | 2.53 | -0.02 | -0.78% | 9424 | 454694 | 11476 | 2.51% | 2.49 | 2.57 | 2.56 | 2.55 |
| 58 | 301458 | 钧崴电子 | 33.25 | -0.27 | -0.81% | 217 | 19401 | 6437 | 3.01% | 32.93 | 33.60 | 33.19 | 33.52 |
| 59 | 001313 | 粤海饲料 | 8.79 | -0.08 | -0.90% | 1290 | 77675 | 6843 | 1.11% | 8.74 | 8.92 | 8.81 | 8.87 |
| 60 | 002774 | 快意电梯 | 8.84 | -0.08 | -0.90% | 749 | 58569 | 5199 | 2.08% | 8.80 | 9.00 | 8.87 | 8.92 |
| 61 | 000096 | 广聚能源 | 10.55 | -0.10 | -0.94% | 234 | 47926 | 5046 | 0.94% | 10.47 | 10.64 | 10.64 | 10.65 |
| 62 | 000523 | 红棉股份 | 3.51 | -0.04 | -1.13% | 6368 | 424276 | 14946 | 3.20% | 3.48 | 3.59 | 3.53 | 3.55 |
| 63 | 300030 | 阳普医疗 | 7.65 | -0.09 | -1.16% | 195 | 54912 | 4224 | 2.02% | 7.62 | 7.82 | 7.72 | 7.74 |
| 64 | 000529 | 广弘控股 | 6.18 | -0.08 | -1.28% | 770 | 83339 | 5175 | 1.46% | 6.14 | 6.30 | 6.23 | 6.26 |
| 65 | 300381 | 溢多利 | 6.70 | -0.09 | -1.33% | 261 | 54495 | 3661 | 1.11% | 6.68 | 6.79 | 6.78 | 6.79 |
| 66 | 300635 | 中达安 | 16.77 | -0.23 | -1.35% | 145 | 29493 | 4945 | 2.45% | 16.57 | 17.06 | 16.90 | 17.00 |
| 67 | 002161 | 远 望 谷 | 7.26 | -0.10 | -1.36% | 1097 | 100801 | 7332 | 1.43% | 7.22 | 7.35 | 7.31 | 7.36 |
| 68 | 000039 | 中集集团 | 9.33 | -0.16 | -1.69% | 5385 | 555464 | 52038 | 2.41% | 9.30 | 9.46 | 9.42 | 9.49 |
| 69 | 920807 | 奔朗新材 | 14.27 | -0.25 | -1.72% | 170 | 20740 | 2964 | 1.70% | 14.17 | 14.58 | 14.56 | 14.52 |
| 70 | 002663 | 普邦股份 | 2.17 | -0.04 | -1.81% | 3034 | 272057 | 5911 | 2.10% | 2.14 | 2.22 | 2.20 | 2.21 |
| 71 | 300949 | 奥雅股份 | 44.18 | -0.82 | -1.82% | 58 | 8947 | 3987 | 2.61% | 44.02 | 45.30 | 44.95 | 45.00 |
| 72 | 002197 | ST证通 | 10.57 | -0.21 | -1.95% | 1263 | 83261 | 8808 | 1.56% | 10.47 | 10.70 | 10.62 | 10.78 |
| 73 | 002909 | 集泰股份 | 6.83 | -0.14 | -2.01% | 435 | 129246 | 8882 | 3.40% | 6.76 | 7.09 | 7.07 | 6.97 |
| 74 | 002187 | 广百股份 | 7.93 | -0.19 | -2.34% | 10849 | 866814 | 70665 | 12.37% | 7.85 | 8.56 | 8.12 | 8.12 |
| 75 | 300621 | 维业股份 | 8.80 | -0.25 | -2.76% | 779 | 45354 | 4033 | 2.24% | 8.79 | 9.09 | 9.00 | 9.05 |
| 76 | 002972 | 科安达 | 12.07 | -0.41 | -3.29% | 845 | 88034 | 10852 | 6.54% | 11.97 | 13.05 | 12.50 | 12.48 |