| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300466 | 赛摩智能 | 8.64 | +1.44 | 20.00% | 699 | 361108 | 29593 | 7.84% | 7.10 | 8.64 | 7.14 | 7.20 |
| 2 | 688787 | 海天瑞声 | 103.49 | +15.45 | 17.55% | 2 | 89643 | 86592 | 14.86% | 85.00 | 104.50 | 86.74 | 88.04 |
| 3 | 688036 | 传音控股 | 56.20 | +5.35 | 10.52% | 7 | 243747 | 131435 | 2.12% | 50.50 | 56.59 | 51.00 | 50.85 |
| 4 | 300378 | 鼎捷数智 | 38.36 | +3.56 | 10.23% | 6 | 214384 | 79684 | 7.95% | 33.84 | 38.56 | 34.51 | 34.80 |
| 5 | 001288 | 运机集团 | 30.48 | +2.77 | 10.00% | 27 | 55364 | 16427 | 3.65% | 27.03 | 30.48 | 27.76 | 27.71 |
| 6 | 002313 | 日海智能 | 8.80 | +0.80 | 10.00% | 32 | 156052 | 13456 | 4.17% | 8.06 | 8.80 | 8.08 | 8.00 |
| 7 | 002596 | 海南瑞泽 | 3.43 | +0.31 | 9.94% | 1 | 758880 | 25479 | 6.62% | 3.17 | 3.43 | 3.21 | 3.12 |
| 8 | 300853 | 申昊科技 | 28.61 | +2.40 | 9.16% | 1 | 100745 | 28688 | 6.90% | 25.83 | 30.29 | 26.00 | 26.21 |
| 9 | 300307 | 慈星股份 | 6.98 | +0.56 | 8.72% | 2 | 457597 | 31354 | 5.81% | 6.38 | 7.14 | 6.38 | 6.42 |
| 10 | 002843 | 泰嘉股份 | 14.35 | +0.96 | 7.17% | 5 | 109333 | 15331 | 4.37% | 13.21 | 14.50 | 13.34 | 13.39 |
| 11 | 300986 | 志特新材 | 10.85 | +0.69 | 6.79% | 3 | 224406 | 23677 | 3.90% | 10.08 | 11.05 | 10.15 | 10.16 |
| 12 | 301383 | 天键股份 | 23.09 | +1.44 | 6.65% | 1 | 19304 | 4402 | 2.73% | 21.50 | 23.47 | 21.65 | 21.65 |
| 13 | 603458 | 勘设股份 | 10.48 | +0.58 | 5.86% | 6 | 81486 | 8298 | 2.66% | 9.74 | 10.50 | 9.89 | 9.90 |
| 14 | 002376 | 新北洋 | 7.32 | +0.39 | 5.63% | 1 | 1209527 | 89408 | 15.36% | 6.78 | 7.62 | 6.91 | 6.93 |
| 15 | 301027 | 华蓝集团 | 15.65 | +0.81 | 5.46% | 324 | 47004 | 7276 | 3.72% | 14.72 | 15.96 | 14.88 | 14.84 |
| 16 | 002803 | 吉宏股份 | 18.79 | +0.93 | 5.21% | 30 | 117753 | 21812 | 3.96% | 17.51 | 18.87 | 17.69 | 17.86 |
| 17 | 001395 | 亚联机械 | 29.00 | +1.41 | 5.11% | 10 | 17660 | 5053 | 3.33% | 27.65 | 29.17 | 27.65 | 27.59 |
| 18 | 002246 | 北化股份 | 25.06 | +1.19 | 4.99% | 1 | 241376 | 59504 | 4.40% | 23.51 | 25.40 | 23.86 | 23.87 |
| 19 | 000530 | 冰山冷热 | 8.17 | +0.37 | 4.74% | 57 | 2665163 | 204284 | 44.41% | 7.07 | 8.37 | 7.66 | 7.80 |
| 20 | 002510 | 天汽模 | 6.31 | +0.28 | 4.64% | 2 | 1174166 | 71250 | 11.57% | 5.80 | 6.50 | 5.83 | 6.03 |
| 21 | 002212 | 天融信 | 7.07 | +0.30 | 4.43% | 4 | 924977 | 63978 | 7.93% | 6.63 | 7.14 | 6.71 | 6.77 |
| 22 | 605577 | 龙版传媒 | 15.50 | +0.64 | 4.31% | 151 | 337451 | 51530 | 7.59% | 14.66 | 15.73 | 14.79 | 14.86 |
| 23 | 002329 | 皇氏集团 | 3.65 | +0.15 | 4.29% | 43 | 297849 | 10670 | 4.57% | 3.45 | 3.65 | 3.48 | 3.50 |
| 24 | 301171 | 易点天下 | 31.19 | +1.28 | 4.28% | 3 | 359428 | 110525 | 7.16% | 29.40 | 31.60 | 29.83 | 29.91 |
| 25 | 301503 | 智迪科技 | 21.24 | +0.86 | 4.22% | 119 | 10143 | 2134 | 1.76% | 20.38 | 21.30 | 20.38 | 20.38 |
| 26 | 920222 | 益坤电气 | 23.02 | +0.93 | 4.21% | 230 | 11445 | 2628 | 9.90% | 22.13 | 23.73 | 22.13 | 22.09 |
| 27 | 301053 | 远信工业 | 25.81 | +1.01 | 4.07% | 2 | 39208 | 9950 | 3.18% | 24.35 | 25.85 | 24.82 | 24.80 |
| 28 | 300795 | 米奥会展 | 11.51 | +0.44 | 3.97% | 2 | 116865 | 13378 | 6.71% | 11.00 | 11.73 | 11.13 | 11.07 |
| 29 | 300407 | 凯发电气 | 10.42 | +0.39 | 3.89% | 456 | 66437 | 6841 | 2.36% | 9.98 | 10.44 | 10.01 | 10.03 |
| 30 | 600560 | 金自天正 | 13.48 | +0.50 | 3.85% | 1 | 140906 | 18393 | 6.30% | 12.40 | 13.55 | 12.87 | 12.98 |
| 31 | 300846 | 首都在线 | 17.56 | +0.64 | 3.78% | 2 | 200747 | 34483 | 4.82% | 16.52 | 17.63 | 16.80 | 16.92 |
| 32 | 002871 | 伟隆股份 | 15.87 | +0.57 | 3.73% | 508 | 34069 | 5443 | 2.30% | 15.24 | 16.34 | 15.36 | 15.30 |
| 33 | 600487 | 亨通光电 | 52.07 | +1.82 | 3.62% | 11 | 2125663 | 1096030 | 8.66% | 50.00 | 52.88 | 50.00 | 50.25 |
| 34 | 920019 | 铜冠矿建 | 14.40 | +0.50 | 3.60% | 139 | 15339 | 2197 | 0.92% | 13.80 | 14.50 | 14.10 | 13.90 |
| 35 | 300188 | 国投智能 | 10.80 | +0.37 | 3.55% | 1 | 144372 | 15300 | 1.69% | 10.29 | 10.80 | 10.35 | 10.43 |
| 36 | 605198 | 安德利 | 59.30 | +2.03 | 3.54% | 1 | 19240 | 11276 | 0.71% | 56.45 | 60.08 | 56.96 | 57.27 |
| 37 | 300103 | 达刚控股 | 7.37 | +0.25 | 3.51% | 5 | 39063 | 2848 | 1.23% | 7.01 | 7.42 | 7.16 | 7.12 |
| 38 | 300865 | 大宏立 | 25.81 | +0.86 | 3.45% | 338 | 42218 | 10943 | 6.79% | 24.58 | 26.68 | 24.95 | 24.95 |
| 39 | 920080 | 奥美森 | 18.94 | +0.63 | 3.44% | 10 | 3116 | 590 | 1.36% | 18.40 | 19.21 | 18.40 | 18.31 |
| 40 | 300823 | 建科智能 | 13.96 | +0.46 | 3.41% | 522 | 26754 | 3668 | 3.08% | 13.28 | 13.96 | 13.49 | 13.50 |
| 41 | 301658 | 首航新能 | 25.62 | +0.82 | 3.31% | 58 | 197842 | 49758 | 20.31% | 24.32 | 25.62 | 24.76 | 24.80 |
| 42 | 002334 | 英威腾 | 6.42 | +0.20 | 3.22% | 5 | 103633 | 6560 | 1.41% | 6.19 | 6.42 | 6.21 | 6.22 |
| 43 | 603073 | 彩蝶实业 | 18.67 | +0.56 | 3.09% | 3 | 32094 | 5886 | 2.77% | 17.84 | 18.67 | 18.30 | 18.11 |
| 44 | 920706 | 铁拓机械 | 14.39 | +0.43 | 3.08% | 341 | 17443 | 2521 | 3.66% | 14.09 | 14.68 | 14.09 | 13.96 |
| 45 | 920020 | 泰凯英 | 14.40 | +0.43 | 3.08% | 6 | 6046 | 869 | 1.09% | 14.08 | 14.59 | 14.28 | 13.97 |
| 46 | 300789 | 唐源电气 | 15.15 | +0.45 | 3.06% | 128 | 21369 | 3228 | 1.53% | 14.50 | 15.29 | 14.68 | 14.70 |
| 47 | 301148 | 嘉戎技术 | 50.80 | +1.51 | 3.06% | 168 | 5319 | 2692 | 0.90% | 48.86 | 51.51 | 49.25 | 49.29 |
| 48 | 300017 | 网宿科技 | 13.46 | +0.40 | 3.06% | 24 | 689605 | 91287 | 2.91% | 12.86 | 13.49 | 12.99 | 13.06 |
| 49 | 002475 | 立讯精密 | 47.60 | +1.40 | 3.03% | 4 | 1018905 | 480607 | 1.39% | 45.75 | 48.00 | 45.81 | 46.20 |
| 50 | 002518 | 科士达 | 29.02 | +0.85 | 3.02% | 5 | 117646 | 33845 | 2.08% | 27.88 | 29.44 | 28.00 | 28.17 |
| 51 | 002402 | 和而泰 | 17.05 | +0.50 | 3.02% | 5 | 216483 | 36678 | 2.64% | 16.50 | 17.24 | 16.50 | 16.55 |
| 52 | 301588 | 美新科技 | 23.85 | +0.67 | 2.89% | 125 | 26023 | 6172 | 3.55% | 22.88 | 24.36 | 23.09 | 23.18 |
| 53 | 300989 | 蕾奥规划 | 16.98 | +0.47 | 2.85% | 14 | 37294 | 6267 | 2.29% | 16.41 | 16.99 | 16.49 | 16.51 |
| 54 | 300809 | 华辰装备 | 21.86 | +0.60 | 2.82% | 1 | 33908 | 7367 | 2.25% | 20.97 | 22.11 | 21.25 | 21.26 |
| 55 | 920029 | 开发科技 | 32.10 | +0.87 | 2.79% | 57 | 6708 | 2153 | 0.33% | 31.25 | 32.40 | 31.55 | 31.23 |
| 56 | 600176 | 中国巨石 | 34.66 | +0.94 | 2.79% | 36 | 1505026 | 518552 | 3.79% | 33.40 | 35.21 | 33.96 | 33.72 |
| 57 | 002527 | 新时达 | 10.69 | +0.29 | 2.79% | 17 | 94486 | 10010 | 1.69% | 10.30 | 10.80 | 10.33 | 10.40 |
| 58 | 600545 | 卓郎智能 | 3.34 | +0.09 | 2.77% | 2 | 492512 | 16336 | 2.75% | 3.23 | 3.38 | 3.23 | 3.25 |
| 59 | 002226 | 江南化工 | 5.25 | +0.14 | 2.74% | 5 | 315177 | 16327 | 1.19% | 5.04 | 5.28 | 5.09 | 5.11 |
| 60 | 300605 | 恒锋信息 | 10.35 | +0.27 | 2.68% | 1673 | 54788 | 5617 | 4.33% | 9.97 | 10.38 | 10.07 | 10.08 |
| 61 | 603938 | 三孚股份 | 36.37 | +0.95 | 2.68% | 4 | 105302 | 38158 | 2.75% | 34.80 | 36.99 | 35.23 | 35.42 |
| 62 | 002819 | 东方中科 | 20.94 | +0.54 | 2.65% | 1 | 38821 | 8099 | 1.64% | 20.24 | 21.16 | 20.35 | 20.40 |
| 63 | 000759 | 中百集团 | 5.86 | +0.15 | 2.63% | 5 | 506430 | 29495 | 7.72% | 5.70 | 5.93 | 5.73 | 5.71 |
| 64 | 001226 | 拓山重工 | 40.32 | +1.03 | 2.62% | 2 | 8131 | 3264 | 2.29% | 38.82 | 40.70 | 39.54 | 39.29 |
| 65 | 002595 | 豪迈科技 | 39.60 | +1.00 | 2.59% | 1 | 59762 | 23577 | 0.52% | 38.41 | 40.09 | 38.41 | 38.60 |
| 66 | 300913 | 兆龙互连 | 31.23 | +0.78 | 2.56% | 1 | 56469 | 17486 | 1.98% | 30.00 | 31.44 | 30.31 | 30.45 |
| 67 | 300164 | 通源石油 | 8.51 | +0.21 | 2.53% | 12 | 592029 | 49828 | 10.15% | 8.24 | 8.52 | 8.35 | 8.30 |
| 68 | 002335 | 科华数据 | 26.13 | +0.64 | 2.51% | 10 | 134060 | 34724 | 2.03% | 25.18 | 26.29 | 25.35 | 25.49 |
| 69 | 603809 | 豪能股份 | 8.56 | +0.21 | 2.51% | 2 | 116745 | 9913 | 1.27% | 8.30 | 8.59 | 8.32 | 8.35 |
| 70 | 002801 | 微光股份 | 25.82 | +0.63 | 2.50% | 4 | 12250 | 3133 | 1.08% | 25.01 | 25.89 | 25.01 | 25.19 |
| 71 | 003041 | 真爱美家 | 35.66 | +0.86 | 2.47% | 124 | 12831 | 4539 | 0.94% | 34.01 | 36.04 | 34.75 | 34.80 |
| 72 | 605286 | 同力天启 | 23.36 | +0.54 | 2.37% | 3 | 17132 | 3975 | 1.02% | 22.61 | 23.40 | 22.76 | 22.82 |
| 73 | 301091 | 深城交 | 19.07 | +0.44 | 2.36% | 1 | 70123 | 13152 | 1.33% | 18.35 | 19.07 | 18.49 | 18.63 |
| 74 | 920392 | 佳合科技 | 12.75 | +0.29 | 2.33% | 108 | 6848 | 874 | 1.90% | 12.36 | 12.96 | 12.40 | 12.46 |
| 75 | 301138 | 华研精机 | 27.36 | +0.61 | 2.28% | 139 | 9106 | 2467 | 1.33% | 26.50 | 27.38 | 26.97 | 26.75 |
| 76 | 300471 | 厚普股份 | 10.31 | +0.23 | 2.28% | 1 | 98232 | 10074 | 2.62% | 10.05 | 10.41 | 10.05 | 10.08 |
| 77 | 600055 | 万东医疗 | 10.37 | +0.23 | 2.27% | 1 | 38184 | 3914 | 0.54% | 10.10 | 10.37 | 10.17 | 10.14 |
| 78 | 000721 | 西安饮食 | 6.00 | +0.13 | 2.21% | 9 | 78556 | 4687 | 1.53% | 5.88 | 6.02 | 5.93 | 5.87 |
| 79 | 603619 | 中曼石油 | 20.52 | +0.44 | 2.19% | 23 | 114534 | 23277 | 2.48% | 20.02 | 20.52 | 20.11 | 20.08 |
| 80 | 301156 | 美农生物 | 11.31 | +0.24 | 2.17% | 539 | 52566 | 5969 | 4.44% | 10.98 | 11.58 | 10.98 | 11.07 |
| 81 | 600031 | 三一重工 | 18.20 | +0.38 | 2.13% | 10 | 625128 | 112818 | 0.74% | 17.76 | 18.20 | 17.79 | 17.82 |
| 82 | 301231 | 荣信文化 | 30.89 | +0.64 | 2.12% | 23 | 74567 | 22783 | 11.40% | 29.80 | 31.08 | 30.12 | 30.25 |
| 83 | 301056 | 森赫股份 | 12.06 | +0.25 | 2.12% | 267 | 38586 | 4674 | 2.19% | 11.60 | 12.40 | 11.85 | 11.81 |
| 84 | 600603 | 广汇物流 | 5.33 | +0.11 | 2.11% | 20 | 437223 | 23185 | 3.79% | 5.14 | 5.60 | 5.48 | 5.22 |
| 85 | 603948 | 建业股份 | 19.65 | +0.40 | 2.08% | 332 | 20876 | 4056 | 1.28% | 19.10 | 19.73 | 19.27 | 19.25 |
| 86 | 301137 | 哈焊华通 | 29.10 | +0.59 | 2.07% | 2 | 14502 | 4180 | 0.80% | 28.15 | 29.24 | 28.51 | 28.51 |
| 87 | 300177 | 中海达 | 6.03 | +0.12 | 2.03% | 1105 | 105007 | 6285 | 1.73% | 5.85 | 6.11 | 5.90 | 5.91 |
| 88 | 002307 | 北新路桥 | 3.03 | +0.06 | 2.02% | 85 | 259769 | 7818 | 1.59% | 2.94 | 3.04 | 2.97 | 2.97 |
| 89 | 301533 | 威马农机 | 26.95 | +0.53 | 2.01% | 68 | 7010 | 1875 | 2.46% | 26.30 | 26.99 | 26.70 | 26.42 |
| 90 | 920101 | 志高机械 | 16.01 | +0.31 | 1.97% | 50 | 5454 | 881 | 0.53% | 15.77 | 16.39 | 15.91 | 15.70 |
| 91 | 002777 | 久远银海 | 13.68 | +0.26 | 1.94% | 4 | 326497 | 43818 | 8.07% | 13.19 | 13.69 | 13.26 | 13.42 |
| 92 | 688349 | 三一重能 | 13.83 | +0.26 | 1.92% | 14 | 123026 | 16695 | 0.79% | 13.22 | 13.83 | 13.47 | 13.57 |
| 93 | 002559 | 亚威股份 | 8.02 | +0.15 | 1.91% | 2 | 84073 | 6693 | 1.67% | 7.81 | 8.04 | 7.84 | 7.87 |
| 94 | 300808 | 久量股份 | 18.52 | +0.34 | 1.87% | 6 | 15394 | 2851 | 1.29% | 17.93 | 18.81 | 18.32 | 18.18 |
| 95 | 001365 | 天海电子 | 31.78 | +0.58 | 1.86% | 20 | 24330 | 7686 | 4.23% | 30.93 | 31.95 | 31.01 | 31.20 |
| 96 | 301459 | 丰茂股份 | 32.16 | +0.58 | 1.84% | 3 | 11295 | 3604 | 4.33% | 31.26 | 32.16 | 31.26 | 31.58 |
| 97 | 688155 | 先惠技术 | 47.88 | +0.86 | 1.83% | 265 | 17340 | 8321 | 1.36% | 46.82 | 48.84 | 47.02 | 47.02 |
| 98 | 000551 | 创元科技 | 11.24 | +0.20 | 1.81% | 1 | 66794 | 7480 | 1.38% | 10.98 | 11.31 | 11.08 | 11.04 |
| 99 | 001316 | 润贝航科 | 25.99 | +0.46 | 1.80% | 1 | 30924 | 7964 | 2.05% | 25.15 | 26.16 | 25.49 | 25.53 |
| 100 | 301301 | 川宁生物 | 7.97 | +0.14 | 1.79% | 28 | 110427 | 8737 | 1.78% | 7.79 | 8.00 | 7.81 | 7.83 |
| 101 | 003002 | 壶化股份 | 15.98 | +0.28 | 1.78% | 1 | 41100 | 6478 | 2.25% | 15.46 | 15.99 | 15.66 | 15.70 |
| 102 | 300492 | 华图山鼎 | 21.38 | +0.37 | 1.76% | 10 | 63520 | 13592 | 2.31% | 20.96 | 22.30 | 21.30 | 21.01 |
| 103 | 002972 | 科安达 | 13.42 | +0.23 | 1.74% | 4 | 42184 | 5638 | 3.13% | 13.02 | 13.50 | 13.04 | 13.19 |
| 104 | 300597 | 吉大通信 | 7.71 | +0.13 | 1.72% | 3 | 46213 | 3521 | 1.70% | 7.43 | 7.72 | 7.60 | 7.58 |
| 105 | 600778 | 友好集团 | 5.45 | +0.09 | 1.68% | 2 | 69912 | 3773 | 2.25% | 5.32 | 5.47 | 5.33 | 5.36 |
| 106 | 000582 | 北部湾港 | 9.11 | +0.15 | 1.67% | 5 | 317361 | 28622 | 1.47% | 8.88 | 9.12 | 8.96 | 8.96 |
| 107 | 920892 | 广咨国际 | 10.47 | +0.17 | 1.65% | 34 | 7433 | 781 | 0.49% | 10.31 | 10.65 | 10.35 | 10.30 |
| 108 | 600118 | 中国卫星 | 51.80 | +0.84 | 1.65% | 1 | 151437 | 77731 | 1.28% | 50.20 | 52.10 | 50.51 | 50.96 |
| 109 | 300594 | ST朗进 | 14.13 | +0.23 | 1.65% | 61 | 10861 | 1527 | 1.19% | 13.82 | 14.19 | 13.82 | 13.90 |
| 110 | 002800 | 天顺股份 | 13.76 | +0.22 | 1.62% | 8 | 22396 | 3052 | 1.53% | 13.41 | 13.88 | 13.54 | 13.54 |
| 111 | 300797 | 钢研纳克 | 12.67 | +0.20 | 1.60% | 119 | 20391 | 2571 | 0.53% | 12.46 | 12.72 | 12.46 | 12.47 |
| 112 | 300818 | 耐普矿机 | 14.63 | +0.23 | 1.60% | 133 | 28426 | 4122 | 2.00% | 14.27 | 14.72 | 14.41 | 14.40 |
| 113 | 300640 | 德艺文创 | 5.78 | +0.09 | 1.58% | 644 | 69041 | 3966 | 3.03% | 5.60 | 5.84 | 5.67 | 5.69 |
| 114 | 603333 | 福华尚纬 | 9.01 | +0.14 | 1.58% | 23 | 98962 | 8816 | 1.59% | 8.80 | 9.02 | 8.85 | 8.87 |
| 115 | 300011 | 鼎汉技术 | 5.78 | +0.09 | 1.58% | 317 | 29408 | 1691 | 0.58% | 5.68 | 5.79 | 5.70 | 5.69 |
| 116 | 301043 | 绿岛风 | 42.59 | +0.66 | 1.57% | 97 | 6786 | 2878 | 1.20% | 41.50 | 43.10 | 41.68 | 41.93 |
| 117 | 603032 | 德新科技 | 16.58 | +0.25 | 1.53% | 2 | 64546 | 10692 | 2.77% | 16.10 | 16.78 | 16.34 | 16.33 |
| 118 | 002774 | 快意电梯 | 16.80 | +0.25 | 1.51% | 40 | 62806 | 10458 | 2.23% | 16.38 | 16.86 | 16.45 | 16.55 |
| 119 | 300603 | 立昂技术 | 7.54 | +0.11 | 1.48% | 505 | 61335 | 4587 | 1.64% | 7.33 | 7.55 | 7.43 | 7.43 |
| 120 | 301317 | 鑫磊股份 | 36.37 | +0.53 | 1.48% | 138 | 14421 | 5254 | 2.76% | 35.31 | 37.17 | 35.61 | 35.84 |
| 121 | 001260 | 坤泰股份 | 17.90 | +0.25 | 1.42% | 523 | 15502 | 2767 | 2.69% | 17.51 | 18.09 | 17.51 | 17.65 |
| 122 | 300062 | 中能电气 | 5.79 | +0.08 | 1.40% | 1 | 71421 | 4098 | 1.56% | 5.66 | 5.81 | 5.66 | 5.71 |
| 123 | 300971 | 博亚精工 | 16.74 | +0.23 | 1.39% | 71 | 19837 | 3314 | 2.15% | 16.40 | 16.90 | 16.45 | 16.51 |
| 124 | 600654 | 中安科 | 2.91 | +0.04 | 1.39% | 13 | 305891 | 8832 | 1.32% | 2.84 | 2.92 | 2.86 | 2.87 |
| 125 | 603577 | 汇金通 | 9.10 | +0.12 | 1.34% | 171 | 28063 | 2532 | 0.83% | 8.87 | 9.11 | 8.89 | 8.98 |
| 126 | 300106 | 西部牧业 | 9.88 | +0.13 | 1.33% | 451 | 67380 | 6607 | 3.19% | 9.60 | 9.96 | 9.75 | 9.75 |
| 127 | 301016 | 雷尔伟 | 13.90 | +0.18 | 1.31% | 2 | 30979 | 4299 | 1.05% | 13.56 | 14.11 | 13.80 | 13.72 |
| 128 | 002828 | 贝肯能源 | 10.18 | +0.13 | 1.29% | 9 | 48809 | 4947 | 2.43% | 9.97 | 10.24 | 10.01 | 10.05 |
| 129 | 002135 | 东南网架 | 5.57 | +0.07 | 1.27% | 492 | 80498 | 4481 | 0.79% | 5.43 | 5.66 | 5.48 | 5.50 |
| 130 | 001368 | 通达创智 | 36.19 | +0.45 | 1.26% | 1 | 50063 | 17984 | 4.63% | 34.27 | 36.99 | 35.53 | 35.74 |
| 131 | 688813 | 泰金新能 | 107.00 | +1.31 | 1.24% | 2 | 26388 | 28381 | 8.25% | 102.00 | 110.79 | 104.53 | 105.69 |
| 132 | 605598 | 上海港湾 | 22.79 | +0.28 | 1.24% | 6 | 18720 | 4252 | 0.78% | 22.16 | 23.03 | 22.40 | 22.51 |
| 133 | 002534 | 西子洁能 | 16.35 | +0.20 | 1.24% | 2199 | 72527 | 11772 | 0.88% | 15.98 | 16.47 | 16.26 | 16.15 |
| 134 | 603019 | 中科曙光 | 74.86 | +0.90 | 1.22% | 1 | 292758 | 218567 | 2.00% | 73.12 | 75.80 | 73.39 | 73.96 |
| 135 | 300036 | 超图软件 | 10.17 | +0.12 | 1.19% | 18 | 75195 | 7610 | 1.69% | 9.96 | 10.23 | 10.06 | 10.05 |
| 136 | 300923 | 研奥股份 | 21.78 | +0.25 | 1.16% | 2 | 10050 | 2186 | 1.31% | 21.39 | 22.05 | 21.57 | 21.53 |
| 137 | 300259 | 新天科技 | 3.49 | +0.04 | 1.16% | 4 | 140649 | 4912 | 1.22% | 3.44 | 3.53 | 3.44 | 3.45 |
| 138 | 000565 | 渝三峡Ａ | 6.18 | +0.07 | 1.15% | 2 | 93955 | 5777 | 2.17% | 6.01 | 6.29 | 6.28 | 6.11 |
| 139 | 603727 | 博迈科 | 19.62 | +0.22 | 1.13% | 10 | 63870 | 12485 | 2.27% | 19.06 | 20.23 | 19.19 | 19.40 |
| 140 | 603036 | 如通股份 | 12.52 | +0.14 | 1.13% | 292 | 23073 | 2886 | 1.12% | 12.30 | 12.65 | 12.35 | 12.38 |
| 141 | 300213 | 佳讯飞鸿 | 6.30 | +0.07 | 1.12% | 561 | 89061 | 5582 | 1.61% | 6.16 | 6.35 | 6.20 | 6.23 |
| 142 | 300851 | 交大思诺 | 23.11 | +0.25 | 1.09% | 59 | 7905 | 1825 | 1.40% | 22.69 | 23.36 | 22.86 | 22.86 |
| 143 | 002598 | ST章鼓 | 6.62 | +0.07 | 1.07% | 232 | 7951 | 525 | 0.28% | 6.50 | 6.65 | 6.52 | 6.55 |
| 144 | 600105 | 永鼎股份 | 29.38 | +0.31 | 1.07% | 1 | 962861 | 282931 | 6.59% | 28.45 | 30.07 | 28.77 | 29.07 |
| 145 | 300472 | ST新元 | 6.68 | +0.07 | 1.06% | 25 | 9861 | 653 | 0.38% | 6.55 | 6.70 | 6.62 | 6.61 |
| 146 | 603613 | 国联股份 | 18.34 | +0.19 | 1.05% | 3 | 60888 | 11054 | 0.85% | 18.00 | 18.38 | 18.06 | 18.15 |
| 147 | 301158 | 德石股份 | 13.79 | +0.14 | 1.03% | 555 | 32863 | 4504 | 1.73% | 13.56 | 13.87 | 13.71 | 13.65 |
| 148 | 300778 | 新城市 | 10.02 | +0.10 | 1.01% | 131 | 26599 | 2672 | 1.31% | 9.79 | 10.17 | 9.91 | 9.92 |
| 149 | 603291 | 联合水务 | 8.10 | +0.08 | 1.00% | 87 | 27464 | 2220 | 0.65% | 7.96 | 8.17 | 8.08 | 8.02 |
| 150 | 603018 | 华设集团 | 5.05 | +0.05 | 1.00% | 487 | 48444 | 2436 | 0.59% | 4.98 | 5.05 | 4.99 | 5.00 |
| 151 | 603648 | 畅联股份 | 9.28 | +0.09 | 0.98% | 181 | 17612 | 1631 | 0.49% | 9.18 | 9.34 | 9.28 | 9.19 |
| 152 | 603131 | 上海沪工 | 13.37 | +0.13 | 0.98% | 4 | 42007 | 5595 | 1.25% | 13.07 | 13.47 | 13.18 | 13.24 |
| 153 | 603280 | 南方路机 | 26.40 | +0.25 | 0.96% | 3 | 13020 | 3468 | 1.20% | 26.01 | 27.18 | 26.01 | 26.15 |
| 154 | 600359 | 新农开发 | 6.44 | +0.06 | 0.94% | 1 | 146360 | 9377 | 3.84% | 6.31 | 6.48 | 6.41 | 6.38 |
| 155 | 300542 | 新晨科技 | 12.22 | +0.11 | 0.91% | 231 | 30908 | 3755 | 1.23% | 11.98 | 12.29 | 12.05 | 12.11 |
| 156 | 001317 | 三羊马 | 55.20 | +0.50 | 0.91% | 1 | 102763 | 56139 | 12.02% | 52.96 | 55.89 | 54.13 | 54.70 |
| 157 | 688128 | 中国电研 | 21.02 | +0.19 | 0.91% | 5 | 13070 | 2728 | 0.32% | 20.72 | 21.05 | 20.80 | 20.83 |
| 158 | 603029 | 天鹅股份 | 15.49 | +0.14 | 0.91% | 107 | 15056 | 2326 | 1.24% | 15.22 | 15.63 | 15.35 | 15.35 |
| 159 | 002583 | 海能达 | 8.00 | +0.07 | 0.88% | 1 | 333602 | 26512 | 2.60% | 7.85 | 8.05 | 7.99 | 7.93 |
| 160 | 600354 | 敦煌种业 | 8.01 | +0.07 | 0.88% | 1 | 492743 | 39246 | 9.34% | 7.79 | 8.13 | 7.96 | 7.94 |
| 161 | 002042 | 华孚时尚 | 3.42 | +0.03 | 0.88% | 10 | 160379 | 5469 | 0.94% | 3.37 | 3.44 | 3.37 | 3.39 |
| 162 | 603269 | 海鸥股份 | 19.49 | +0.17 | 0.88% | 1114 | 182748 | 35745 | 4.23% | 18.79 | 19.98 | 19.40 | 19.32 |
| 163 | 300157 | 新锦动力 | 3.46 | +0.03 | 0.87% | 38 | 118134 | 4068 | 1.60% | 3.39 | 3.47 | 3.41 | 3.43 |
| 164 | 300583 | 赛托生物 | 12.84 | +0.11 | 0.86% | 331 | 23027 | 2939 | 1.24% | 12.56 | 12.89 | 12.62 | 12.73 |
| 165 | 920158 | 长江能科 | 7.11 | +0.06 | 0.85% | 87 | 14655 | 1058 | 2.74% | 7.07 | 7.34 | 7.08 | 7.05 |
| 166 | 600449 | 宁夏建材 | 12.11 | +0.10 | 0.83% | 608 | 35359 | 4268 | 0.74% | 11.92 | 12.15 | 11.95 | 12.01 |
| 167 | 600490 | 鹏欣资源 | 6.15 | +0.05 | 0.82% | 25 | 234073 | 14209 | 1.17% | 5.98 | 6.20 | 6.03 | 6.10 |
| 168 | 605155 | 西大门 | 13.48 | +0.11 | 0.82% | 105 | 13853 | 1860 | 0.74% | 13.26 | 13.54 | 13.27 | 13.37 |
| 169 | 600581 | *ST八钢 | 2.48 | +0.02 | 0.81% | 33 | 74510 | 1851 | 0.49% | 2.45 | 2.51 | 2.46 | 2.46 |
| 170 | 300139 | 晓程科技 | 39.22 | +0.31 | 0.80% | 5 | 151465 | 58564 | 6.48% | 37.54 | 39.42 | 37.96 | 38.91 |
| 171 | 002725 | 跃岭股份 | 10.09 | +0.08 | 0.80% | 148 | 22339 | 2257 | 0.90% | 9.93 | 10.21 | 10.00 | 10.01 |
| 172 | 300627 | 华测导航 | 25.62 | +0.20 | 0.79% | 1 | 54826 | 13984 | 0.83% | 25.21 | 25.73 | 25.21 | 25.42 |
| 173 | 000159 | 国际实业 | 5.22 | +0.04 | 0.77% | 5 | 58022 | 3013 | 1.21% | 5.15 | 5.23 | 5.22 | 5.18 |
| 174 | 300129 | 泰胜风能 | 6.82 | +0.05 | 0.74% | 2 | 81719 | 5549 | 1.14% | 6.72 | 6.84 | 6.77 | 6.77 |
| 175 | 603468 | 津富士达 | 20.31 | +0.15 | 0.74% | 2 | 16404 | 3317 | 4.10% | 19.93 | 20.51 | 20.01 | 20.16 |
| 176 | 300233 | 金城医药 | 12.46 | +0.09 | 0.73% | 286 | 63810 | 7893 | 1.71% | 12.21 | 12.52 | 12.31 | 12.37 |
| 177 | 002108 | 沧州明珠 | 4.15 | +0.03 | 0.73% | 2 | 112036 | 4657 | 0.68% | 4.12 | 4.19 | 4.15 | 4.12 |
| 178 | 301079 | 邵阳液压 | 26.75 | +0.19 | 0.72% | 216 | 29299 | 7832 | 3.81% | 26.08 | 27.20 | 26.70 | 26.56 |
| 179 | 002689 | ST远智 | 2.78 | +0.02 | 0.72% | 8 | 20954 | 583 | 0.20% | 2.74 | 2.81 | 2.74 | 2.76 |
| 180 | 600718 | 东软集团 | 8.34 | +0.06 | 0.72% | 20 | 88862 | 7345 | 0.74% | 8.17 | 8.36 | 8.30 | 8.28 |
| 181 | 601700 | 风范股份 | 5.64 | +0.04 | 0.71% | 1 | 200140 | 11235 | 1.76% | 5.56 | 5.68 | 5.58 | 5.60 |
| 182 | 000929 | 兰州黄河 | 8.47 | +0.06 | 0.71% | 365 | 37769 | 3200 | 2.03% | 8.35 | 8.60 | 8.41 | 8.41 |
| 183 | 603966 | 法兰泰克 | 7.23 | +0.05 | 0.70% | 189 | 38211 | 2758 | 0.74% | 7.11 | 7.28 | 7.13 | 7.18 |
| 184 | 600888 | 新疆众和 | 8.75 | +0.06 | 0.69% | 5 | 228769 | 19897 | 1.47% | 8.56 | 8.81 | 8.68 | 8.69 |
| 185 | 002047 | 宝鹰股份 | 2.90 | +0.02 | 0.69% | 13 | 171145 | 4972 | 1.13% | 2.87 | 2.95 | 2.89 | 2.88 |
| 186 | 000801 | 四川九洲 | 11.68 | +0.08 | 0.69% | 3 | 112076 | 12960 | 1.10% | 11.38 | 11.68 | 11.60 | 11.60 |
| 187 | 600500 | 中化国际 | 4.58 | +0.03 | 0.66% | 6 | 310672 | 14244 | 0.87% | 4.54 | 4.63 | 4.54 | 4.55 |
| 188 | 002337 | 赛象科技 | 4.58 | +0.03 | 0.66% | 191 | 74118 | 3392 | 1.26% | 4.51 | 4.63 | 4.53 | 4.55 |
| 189 | 600522 | 中天科技 | 28.24 | +0.18 | 0.64% | 1 | 1427488 | 401228 | 4.18% | 27.50 | 28.69 | 27.60 | 28.06 |
| 190 | 000070 | 特发信息 | 14.06 | +0.09 | 0.64% | 5 | 303655 | 42786 | 3.54% | 13.80 | 14.35 | 13.90 | 13.97 |
| 191 | 603177 | 德创环保 | 9.90 | +0.06 | 0.61% | 1 | 26424 | 2621 | 1.29% | 9.61 | 10.20 | 9.90 | 9.84 |
| 192 | 600558 | 大西洋 | 5.06 | +0.03 | 0.60% | 6 | 266679 | 13438 | 2.97% | 4.96 | 5.13 | 4.98 | 5.03 |
| 193 | 002723 | 小崧股份 | 6.75 | +0.04 | 0.60% | 309 | 56797 | 3818 | 1.79% | 6.60 | 6.80 | 6.68 | 6.71 |
| 194 | 301216 | 万凯新材 | 15.68 | +0.09 | 0.58% | 12 | 102339 | 16042 | 1.88% | 15.40 | 15.97 | 15.50 | 15.59 |
| 195 | 000425 | 徐工机械 | 7.22 | +0.04 | 0.56% | 14 | 680193 | 48816 | 0.76% | 7.12 | 7.27 | 7.16 | 7.18 |
| 196 | 002691 | *ST冀凯 | 3.59 | +0.02 | 0.56% | 373 | 18400 | 663 | 0.55% | 3.52 | 3.67 | 3.55 | 3.57 |
| 197 | 301177 | 迪阿股份 | 21.85 | +0.12 | 0.55% | 49 | 6323 | 1378 | 0.16% | 21.54 | 22.01 | 21.75 | 21.73 |
| 198 | 300435 | 中泰股份 | 14.68 | +0.08 | 0.55% | 314 | 36409 | 5345 | 0.99% | 14.52 | 14.84 | 14.54 | 14.60 |
| 199 | 300142 | 沃森生物 | 12.92 | +0.07 | 0.54% | 10 | 450610 | 57748 | 2.86% | 12.60 | 12.97 | 12.75 | 12.85 |
| 200 | 600706 | 曲江文旅 | 7.49 | +0.04 | 0.54% | 153 | 56942 | 4254 | 2.24% | 7.33 | 7.57 | 7.50 | 7.45 |
| 201 | 001280 | 中国铀业 | 57.28 | +0.31 | 0.54% | 1 | 24421 | 13884 | 1.41% | 56.00 | 57.40 | 56.61 | 56.97 |
| 202 | 301439 | 泓淋电力 | 13.06 | +0.07 | 0.54% | 2 | 18897 | 2462 | 1.03% | 12.93 | 13.15 | 13.00 | 12.99 |
| 203 | 002524 | 光正眼科 | 3.88 | +0.02 | 0.52% | 363 | 136379 | 5263 | 2.68% | 3.81 | 3.91 | 3.85 | 3.86 |
| 204 | 002478 | 常宝股份 | 6.06 | +0.03 | 0.50% | 10 | 62117 | 3764 | 0.86% | 5.96 | 6.13 | 6.01 | 6.03 |
| 205 | 301057 | 汇隆新材 | 21.14 | +0.10 | 0.48% | 181 | 25154 | 5348 | 3.05% | 20.70 | 21.80 | 21.30 | 21.04 |
| 206 | 002544 | 普天科技 | 14.98 | +0.07 | 0.47% | 2 | 85090 | 12732 | 1.25% | 14.78 | 15.18 | 14.84 | 14.91 |
| 207 | 601121 | 宝地矿业 | 6.48 | +0.03 | 0.47% | 781 | 61798 | 3972 | 0.74% | 6.36 | 6.49 | 6.48 | 6.45 |
| 208 | 002165 | 红 宝 丽 | 6.40 | +0.03 | 0.47% | 2 | 194625 | 12444 | 2.67% | 6.34 | 6.44 | 6.36 | 6.37 |
| 209 | 600368 | 五洲交通 | 4.34 | +0.02 | 0.46% | 21 | 249616 | 10823 | 1.55% | 4.30 | 4.37 | 4.33 | 4.32 |
| 210 | 600338 | 西藏珠峰 | 11.24 | +0.05 | 0.45% | 6 | 139933 | 15623 | 1.53% | 11.04 | 11.29 | 11.11 | 11.19 |
| 211 | 600050 | 中国联通 | 4.47 | +0.02 | 0.45% | 2 | 1695425 | 75446 | 0.55% | 4.41 | 4.48 | 4.45 | 4.45 |
| 212 | 002564 | 天沃科技 | 4.59 | +0.02 | 0.44% | 3 | 115024 | 5247 | 1.34% | 4.50 | 4.62 | 4.58 | 4.57 |
| 213 | 002001 | 新 和 成 | 26.30 | +0.11 | 0.42% | 1 | 168086 | 44059 | 0.55% | 25.90 | 26.49 | 26.15 | 26.19 |
| 214 | 603191 | 望变电气 | 12.38 | +0.05 | 0.41% | 8 | 28813 | 3556 | 0.87% | 12.23 | 12.45 | 12.24 | 12.33 |
| 215 | 301165 | 锐捷网络 | 82.20 | +0.32 | 0.39% | 2 | 120953 | 97879 | 1.09% | 75.50 | 83.82 | 81.55 | 81.88 |
| 216 | 688459 | 哈铁科技 | 8.01 | +0.03 | 0.38% | 28 | 5012 | 400 | 0.10% | 7.96 | 8.03 | 7.99 | 7.98 |
| 217 | 002112 | 三变科技 | 13.12 | +0.05 | 0.38% | 2 | 40607 | 5315 | 1.55% | 12.96 | 13.20 | 13.08 | 13.07 |
| 218 | 002533 | 金杯电工 | 10.78 | +0.04 | 0.37% | 24 | 37542 | 4034 | 0.58% | 10.66 | 10.80 | 10.70 | 10.74 |
| 219 | 603011 | 合锻智能 | 19.20 | +0.07 | 0.37% | 5 | 197920 | 38181 | 4.00% | 18.90 | 19.68 | 19.11 | 19.13 |
| 220 | 603338 | 浙江鼎力 | 52.51 | +0.19 | 0.36% | 199 | 18082 | 9403 | 0.36% | 51.56 | 52.51 | 52.25 | 52.32 |
| 221 | 600415 | 小商品城 | 11.18 | +0.04 | 0.36% | 6 | 243639 | 27112 | 0.44% | 11.01 | 11.23 | 11.14 | 11.14 |
| 222 | 001246 | 力勤资源 | 31.31 | +0.11 | 0.35% | 20 | 235579 | 73625 | 14.97% | 30.66 | 31.79 | 30.89 | 31.20 |
| 223 | 002785 | 万里石 | 31.22 | +0.10 | 0.32% | 13 | 34324 | 10673 | 1.77% | 30.70 | 31.50 | 31.12 | 31.12 |
| 224 | 600583 | 海油工程 | 6.40 | +0.02 | 0.31% | 3 | 241398 | 15334 | 0.55% | 6.30 | 6.44 | 6.36 | 6.38 |
| 225 | 002613 | 北玻股份 | 3.19 | +0.01 | 0.31% | 20 | 156343 | 5002 | 2.02% | 3.16 | 3.23 | 3.18 | 3.18 |
| 226 | 000796 | 凯撒旅业 | 3.34 | +0.01 | 0.30% | 2 | 189701 | 6328 | 1.43% | 3.31 | 3.36 | 3.33 | 3.33 |
| 227 | 601022 | 宁波远洋 | 8.06 | +0.02 | 0.25% | 9 | 40178 | 3217 | 0.31% | 7.97 | 8.07 | 8.04 | 8.04 |
| 228 | 300230 | 永利股份 | 4.25 | +0.01 | 0.24% | 6 | 52653 | 2232 | 0.84% | 4.20 | 4.27 | 4.24 | 4.24 |
| 229 | 301058 | 中粮科工 | 8.40 | +0.02 | 0.24% | 8 | 48878 | 4099 | 0.95% | 8.33 | 8.44 | 8.36 | 8.38 |
| 230 | 002593 | 日上集团 | 4.45 | +0.01 | 0.23% | 773 | 82323 | 3661 | 1.47% | 4.40 | 4.50 | 4.43 | 4.44 |
| 231 | 601808 | 中海油服 | 12.90 | +0.03 | 0.23% | 16 | 131478 | 16813 | 0.44% | 12.68 | 12.93 | 12.83 | 12.87 |
| 232 | 300227 | 光韵达 | 8.88 | +0.02 | 0.23% | 2 | 151944 | 13562 | 3.33% | 8.66 | 9.07 | 8.78 | 8.86 |
| 233 | 001202 | 炬申股份 | 13.60 | +0.03 | 0.22% | 91 | 29752 | 4049 | 2.55% | 13.35 | 13.85 | 13.73 | 13.57 |
| 234 | 688569 | 铁科轨道 | 18.45 | +0.04 | 0.22% | 175 | 7919 | 1456 | 0.38% | 18.21 | 18.56 | 18.33 | 18.41 |
| 235 | 603173 | 福斯达 | 29.21 | +0.06 | 0.21% | 967 | 14300 | 4169 | 0.89% | 28.79 | 29.46 | 29.00 | 29.15 |
| 236 | 300374 | 中铁装配 | 9.90 | +0.02 | 0.20% | 559 | 21892 | 2157 | 0.89% | 9.77 | 9.96 | 9.83 | 9.88 |
| 237 | 002683 | 广东宏大 | 30.17 | +0.06 | 0.20% | 10 | 192007 | 57267 | 2.88% | 29.11 | 30.55 | 30.10 | 30.11 |
| 238 | 300732 | 设研院 | 5.53 | +0.01 | 0.18% | 1 | 44289 | 2443 | 1.20% | 5.46 | 5.58 | 5.52 | 5.52 |
| 239 | 002560 | 通达股份 | 5.88 | +0.01 | 0.17% | 1 | 175223 | 10271 | 2.77% | 5.80 | 5.91 | 5.82 | 5.87 |
| 240 | 002738 | 中矿资源 | 35.61 | +0.06 | 0.17% | 20 | 160565 | 57037 | 2.26% | 34.88 | 36.19 | 35.20 | 35.55 |
| 241 | 603106 | 恒银科技 | 7.24 | +0.01 | 0.14% | 1 | 57448 | 4147 | 1.10% | 7.13 | 7.28 | 7.20 | 7.23 |
| 242 | 605158 | 华达新材 | 7.16 | +0.01 | 0.14% | 268 | 30968 | 2212 | 0.61% | 7.08 | 7.21 | 7.11 | 7.15 |
| 243 | 603308 | 应流股份 | 32.76 | +0.04 | 0.12% | 2 | 168014 | 54936 | 2.31% | 32.30 | 33.20 | 32.70 | 32.72 |
| 244 | 600499 | 科达制造 | 10.35 | +0.01 | 0.10% | 4 | 113834 | 11739 | 0.59% | 10.25 | 10.38 | 10.30 | 10.34 |
| 245 | 000901 | 航天科技 | 13.42 | +0.01 | 0.07% | 3 | 91804 | 12226 | 1.15% | 13.22 | 13.46 | 13.40 | 13.41 |
| 246 | 603556 | 海兴电力 | 21.41 | +0.01 | 0.05% | 1 | 20843 | 4432 | 0.43% | 21.07 | 21.65 | 21.65 | 21.40 |
| 247 | 600406 | 国电南瑞 | 23.00 | +0.01 | 0.04% | 22 | 404841 | 92522 | 0.51% | 22.71 | 23.08 | 23.00 | 22.99 |
| 248 | 000727 | 冠捷科技 | 2.07 | 0.00 | 0.00% | 12 | 342837 | 7120 | 0.76% | 2.06 | 2.10 | 2.07 | 2.07 |
| 249 | 300352 | ST信源 | 2.55 | 0.00 | 0.00% | 2 | 132489 | 3369 | 1.04% | 2.50 | 2.58 | 2.55 | 2.55 |
| 250 | 300994 | 久祺股份 | 10.78 | 0.00 | 0.00% | 197 | 18583 | 2008 | 1.57% | 10.58 | 10.98 | 10.88 | 10.78 |
| 251 | 300993 | 玉马科技 | 9.10 | 0.00 | 0.00% | 4 | 21357 | 1952 | 0.88% | 8.98 | 9.25 | 9.07 | 9.10 |
| 252 | 000619 | 海螺新材 | 4.88 | 0.00 | 0.00% | 361 | 53343 | 2607 | 1.48% | 4.82 | 4.98 | 4.88 | 4.88 |
| 253 | 600738 | 丽尚国潮 | 4.06 | 0.00 | 0.00% | 507 | 63941 | 2594 | 0.84% | 4.02 | 4.10 | 4.04 | 4.06 |
| 254 | 300198 | *ST纳川 | 1.97 | 0.00 | 0.00% | 1098 | 75050 | 1473 | 0.73% | 1.95 | 1.98 | 1.98 | 1.97 |
| 255 | 000520 | 凤凰航运 | 3.73 | 0.00 | 0.00% | 16 | 117244 | 4355 | 1.16% | 3.69 | 3.74 | 3.72 | 3.73 |
| 256 | 002554 | 惠博普 | 2.58 | 0.00 | 0.00% | 1904 | 77012 | 1985 | 0.58% | 2.56 | 2.60 | 2.60 | 2.58 |
| 257 | 600981 | 苏豪汇鸿 | 2.31 | 0.00 | 0.00% | 397 | 138662 | 3201 | 0.62% | 2.29 | 2.34 | 2.30 | 2.31 |
| 258 | 300703 | 创源股份 | 13.16 | 0.00 | 0.00% | 488 | 37240 | 4897 | 2.19% | 12.98 | 13.31 | 13.20 | 13.16 |
| 259 | 002530 | 金财互联 | 7.23 | 0.00 | 0.00% | 69 | 156063 | 11250 | 2.21% | 7.12 | 7.27 | 7.16 | 7.23 |
| 260 | 601766 | 中国中车 | 6.34 | 0.00 | 0.00% | 1 | 1114601 | 70432 | 0.46% | 6.29 | 6.40 | 6.34 | 6.34 |
| 261 | 002309 | 中利集团 | 2.64 | 0.00 | 0.00% | 50 | 421667 | 11107 | 1.75% | 2.61 | 2.66 | 2.63 | 2.64 |
| 262 | 002206 | 海 利 得 | 4.85 | 0.00 | 0.00% | 507 | 44469 | 2148 | 0.42% | 4.79 | 4.87 | 4.85 | 4.85 |
| 263 | 600268 | 国电南自 | 9.94 | 0.00 | 0.00% | 2 | 74232 | 7354 | 0.73% | 9.83 | 9.98 | 9.93 | 9.94 |
| 264 | 002218 | 拓日新能 | 3.58 | 0.00 | 0.00% | 16 | 225976 | 8060 | 1.63% | 3.52 | 3.61 | 3.57 | 3.58 |
| 265 | 605138 | 盛泰集团 | 5.77 | 0.00 | 0.00% | 321 | 33221 | 1928 | 0.60% | 5.72 | 5.92 | 5.77 | 5.77 |
| 266 | 601008 | 连云港 | 4.28 | 0.00 | 0.00% | 609 | 87294 | 3715 | 0.70% | 4.23 | 4.29 | 4.29 | 4.28 |
| 267 | 605001 | 威奥股份 | 5.63 | 0.00 | 0.00% | 850 | 44200 | 2475 | 1.13% | 5.55 | 5.66 | 5.59 | 5.63 |
| 268 | 001319 | 铭科精技 | 20.45 | -0.01 | -0.05% | 5 | 47017 | 9684 | 5.73% | 20.09 | 21.27 | 20.59 | 20.46 |
| 269 | 001872 | 招商港口 | 25.34 | -0.02 | -0.08% | 133 | 40546 | 10166 | 0.18% | 24.85 | 25.42 | 25.26 | 25.36 |
| 270 | 002949 | 华阳国际 | 13.23 | -0.01 | -0.08% | 16 | 128051 | 16924 | 8.43% | 12.91 | 13.50 | 13.03 | 13.24 |
| 271 | 301575 | 艾芬达 | 22.69 | -0.02 | -0.09% | 145 | 13893 | 3167 | 1.91% | 22.43 | 23.22 | 23.01 | 22.71 |
| 272 | 300684 | 中石科技 | 78.70 | -0.08 | -0.10% | 4 | 117956 | 93186 | 5.77% | 76.41 | 81.55 | 77.50 | 78.78 |
| 273 | 002571 | 德力股份 | 9.80 | -0.01 | -0.10% | 127 | 22226 | 2184 | 0.75% | 9.71 | 9.94 | 9.81 | 9.81 |
| 274 | 688285 | 高铁电气 | 7.34 | -0.01 | -0.14% | 174 | 14137 | 1036 | 0.38% | 7.24 | 7.42 | 7.33 | 7.35 |
| 275 | 601727 | 上海电气 | 6.15 | -0.01 | -0.16% | 30 | 342405 | 20964 | 0.27% | 6.09 | 6.17 | 6.14 | 6.16 |
| 276 | 300428 | 立中集团 | 18.33 | -0.03 | -0.16% | 524 | 39659 | 7248 | 0.66% | 18.13 | 18.44 | 18.34 | 18.36 |
| 277 | 603967 | 中创物流 | 11.72 | -0.02 | -0.17% | 61 | 22645 | 2643 | 0.65% | 11.61 | 11.88 | 11.73 | 11.74 |
| 278 | 002207 | *ST准油 | 5.52 | -0.01 | -0.18% | 11 | 135157 | 7442 | 5.18% | 5.42 | 5.57 | 5.51 | 5.53 |
| 279 | 003012 | 东鹏控股 | 4.54 | -0.01 | -0.22% | 303 | 63992 | 2903 | 0.56% | 4.50 | 4.59 | 4.55 | 4.55 |
| 280 | 000680 | 山推股份 | 9.00 | -0.02 | -0.22% | 808 | 116315 | 10518 | 0.88% | 8.92 | 9.26 | 9.09 | 9.02 |
| 281 | 601668 | 中国建筑 | 4.53 | -0.01 | -0.22% | 1 | 2383677 | 107834 | 0.58% | 4.49 | 4.56 | 4.53 | 4.54 |
| 282 | 000088 | 盐 田 港 | 4.57 | -0.01 | -0.22% | 10 | 176546 | 8034 | 0.56% | 4.52 | 4.58 | 4.57 | 4.58 |
| 283 | 000528 | 柳 工 | 7.84 | -0.02 | -0.25% | 6 | 153642 | 11980 | 0.75% | 7.75 | 7.90 | 7.86 | 7.86 |
| 284 | 688425 | 铁建重工 | 3.98 | -0.01 | -0.25% | 1889 | 173661 | 6933 | 0.33% | 3.97 | 4.04 | 4.00 | 3.99 |
| 285 | 002578 | 闽发铝业 | 3.70 | -0.01 | -0.27% | 4783 | 171723 | 6328 | 1.99% | 3.63 | 3.76 | 3.68 | 3.71 |
| 286 | 000777 | 中核科技 | 15.90 | -0.05 | -0.31% | 9 | 30316 | 4824 | 0.79% | 15.80 | 16.09 | 15.95 | 15.95 |
| 287 | 000065 | 北方国际 | 9.56 | -0.03 | -0.31% | 9 | 89242 | 8518 | 0.84% | 9.45 | 9.64 | 9.60 | 9.59 |
| 288 | 300490 | 华自科技 | 9.41 | -0.03 | -0.32% | 4 | 136514 | 12917 | 3.48% | 9.36 | 9.59 | 9.37 | 9.44 |
| 289 | 301048 | 金鹰重工 | 9.14 | -0.03 | -0.33% | 2 | 43833 | 4004 | 0.82% | 9.04 | 9.21 | 9.10 | 9.17 |
| 290 | 603218 | 日月股份 | 8.94 | -0.03 | -0.33% | 607 | 55893 | 4986 | 0.54% | 8.88 | 8.99 | 8.96 | 8.97 |
| 291 | 601800 | 中国交建 | 6.12 | -0.02 | -0.33% | 8 | 284591 | 17378 | 0.24% | 6.07 | 6.16 | 6.14 | 6.14 |
| 292 | 603408 | 建霖家居 | 11.62 | -0.04 | -0.34% | 153 | 20714 | 2409 | 0.46% | 11.49 | 11.87 | 11.70 | 11.66 |
| 293 | 002282 | 博深股份 | 5.89 | -0.02 | -0.34% | 10 | 40172 | 2382 | 0.83% | 5.86 | 5.99 | 5.94 | 5.91 |
| 294 | 603970 | 中农立华 | 10.84 | -0.04 | -0.37% | 766 | 41526 | 4492 | 1.54% | 10.72 | 11.00 | 10.78 | 10.88 |
| 295 | 300087 | ST荃银 | 5.27 | -0.02 | -0.38% | 10 | 32786 | 1734 | 0.37% | 5.25 | 5.34 | 5.28 | 5.29 |
| 296 | 002202 | 金风科技 | 15.14 | -0.06 | -0.39% | 43 | 445965 | 67535 | 1.33% | 14.96 | 15.30 | 15.10 | 15.20 |
| 297 | 600477 | 杭萧钢构 | 2.37 | -0.01 | -0.42% | 3 | 227018 | 5380 | 0.96% | 2.35 | 2.39 | 2.38 | 2.38 |
| 298 | 002471 | 中超控股 | 4.77 | -0.02 | -0.42% | 42 | 228973 | 10941 | 1.68% | 4.73 | 4.83 | 4.76 | 4.79 |
| 299 | 601881 | 中国银河 | 11.73 | -0.05 | -0.42% | 4 | 293523 | 34399 | 0.41% | 11.60 | 11.90 | 11.79 | 11.78 |
| 300 | 301018 | 申菱环境 | 74.01 | -0.32 | -0.43% | 6 | 68413 | 50614 | 2.42% | 71.61 | 75.89 | 73.00 | 74.33 |
| 301 | 600787 | 中储股份 | 4.56 | -0.02 | -0.44% | 6 | 192607 | 8749 | 0.89% | 4.51 | 4.60 | 4.58 | 4.58 |
| 302 | 000705 | 浙江震元 | 6.78 | -0.03 | -0.44% | 178 | 33996 | 2314 | 1.21% | 6.71 | 6.88 | 6.85 | 6.81 |
| 303 | 601083 | 锦江航运 | 13.54 | -0.06 | -0.44% | 4 | 68201 | 9231 | 3.51% | 13.42 | 13.67 | 13.50 | 13.60 |
| 304 | 603706 | 东方环宇 | 17.17 | -0.08 | -0.46% | 99 | 7328 | 1256 | 0.39% | 17.05 | 17.25 | 17.08 | 17.25 |
| 305 | 600326 | 西藏天路 | 6.29 | -0.03 | -0.47% | 8 | 76156 | 4797 | 0.56% | 6.25 | 6.34 | 6.29 | 6.32 |
| 306 | 002701 | 奥瑞金 | 4.28 | -0.02 | -0.47% | 2 | 161249 | 6881 | 0.63% | 4.24 | 4.32 | 4.32 | 4.30 |
| 307 | 002941 | 新疆交建 | 10.37 | -0.05 | -0.48% | 579 | 52914 | 5483 | 0.73% | 10.30 | 10.46 | 10.41 | 10.42 |
| 308 | 300376 | 易事特 | 3.99 | -0.02 | -0.50% | 2 | 101615 | 4045 | 0.44% | 3.95 | 4.02 | 4.02 | 4.01 |
| 309 | 000039 | 中集集团 | 7.96 | -0.04 | -0.50% | 16 | 176629 | 14032 | 0.77% | 7.82 | 8.04 | 7.95 | 8.00 |
| 310 | 002630 | *ST华西 | 1.94 | -0.01 | -0.51% | 5 | 206581 | 4033 | 1.92% | 1.93 | 2.01 | 1.96 | 1.95 |
| 311 | 300957 | 贝泰妮 | 32.69 | -0.17 | -0.52% | 9 | 57552 | 18605 | 1.36% | 32.02 | 32.77 | 32.66 | 32.86 |
| 312 | 600475 | 华光环能 | 13.21 | -0.07 | -0.53% | 549 | 44129 | 5798 | 0.47% | 13.02 | 13.37 | 13.28 | 13.28 |
| 313 | 600785 | 新华百货 | 10.78 | -0.06 | -0.55% | 10 | 124338 | 13386 | 3.94% | 10.64 | 11.00 | 10.87 | 10.84 |
| 314 | 600018 | 上港集团 | 5.44 | -0.03 | -0.55% | 1 | 399028 | 21668 | 0.17% | 5.40 | 5.49 | 5.45 | 5.47 |
| 315 | 000501 | 武商集团 | 6.99 | -0.04 | -0.57% | 923 | 53101 | 3705 | 0.71% | 6.93 | 7.04 | 7.00 | 7.03 |
| 316 | 600984 | 建设机械 | 3.35 | -0.02 | -0.59% | 1705 | 150628 | 5053 | 1.20% | 3.32 | 3.41 | 3.39 | 3.37 |
| 317 | 000905 | 厦门港务 | 8.38 | -0.05 | -0.59% | 30 | 134897 | 11214 | 1.82% | 8.23 | 8.40 | 8.39 | 8.43 |
| 318 | 600339 | 中油工程 | 3.23 | -0.02 | -0.62% | 94 | 322702 | 10380 | 0.58% | 3.19 | 3.26 | 3.24 | 3.25 |
| 319 | 603153 | 上海建科 | 13.95 | -0.09 | -0.64% | 14 | 17097 | 2376 | 0.42% | 13.80 | 14.03 | 13.80 | 14.04 |
| 320 | 002573 | 清新环境 | 2.99 | -0.02 | -0.66% | 4 | 87106 | 2601 | 0.62% | 2.96 | 3.02 | 2.98 | 3.01 |
| 321 | 601669 | 中国电建 | 4.53 | -0.03 | -0.66% | 26 | 569150 | 25792 | 0.44% | 4.51 | 4.56 | 4.55 | 4.56 |
| 322 | 301109 | 军信股份 | 13.37 | -0.09 | -0.67% | 5 | 30874 | 4117 | 0.49% | 13.23 | 13.45 | 13.45 | 13.46 |
| 323 | 002542 | *ST中岩 | 1.45 | -0.01 | -0.68% | 4 | 73287 | 1065 | 0.42% | 1.44 | 1.48 | 1.46 | 1.46 |
| 324 | 601880 | 辽港股份 | 1.47 | -0.01 | -0.68% | 35 | 894632 | 13087 | 0.49% | 1.45 | 1.48 | 1.48 | 1.48 |
| 325 | 688585 | 上纬新材 | 115.37 | -0.79 | -0.68% | 2 | 59402 | 69635 | 1.47% | 109.50 | 126.15 | 113.45 | 116.16 |
| 326 | 601106 | 中国一重 | 2.91 | -0.02 | -0.68% | 20 | 356163 | 10321 | 0.52% | 2.88 | 2.93 | 2.92 | 2.93 |
| 327 | 603569 | 长久物流 | 5.76 | -0.04 | -0.69% | 318 | 27013 | 1560 | 0.45% | 5.71 | 5.84 | 5.81 | 5.80 |
| 328 | 600409 | 三友化工 | 5.78 | -0.04 | -0.69% | 4 | 170235 | 9796 | 0.82% | 5.70 | 5.84 | 5.82 | 5.82 |
| 329 | 002507 | 涪陵榨菜 | 11.33 | -0.08 | -0.70% | 939 | 71157 | 8044 | 0.62% | 11.25 | 11.45 | 11.44 | 11.41 |
| 330 | 600739 | 辽宁成大 | 9.95 | -0.07 | -0.70% | 9 | 109054 | 10836 | 0.72% | 9.88 | 10.03 | 10.03 | 10.02 |
| 331 | 600662 | 外服控股 | 4.17 | -0.03 | -0.71% | 1004 | 90626 | 3767 | 0.40% | 4.13 | 4.21 | 4.18 | 4.20 |
| 332 | 600320 | 振华重工 | 4.14 | -0.03 | -0.72% | 1 | 281709 | 11604 | 0.85% | 4.09 | 4.18 | 4.16 | 4.17 |
| 333 | 002342 | 巨力索具 | 6.90 | -0.05 | -0.72% | 6 | 457264 | 31793 | 4.79% | 6.84 | 7.05 | 6.93 | 6.95 |
| 334 | 002040 | 南 京 港 | 8.32 | -0.06 | -0.72% | 20 | 54474 | 4525 | 1.12% | 8.25 | 8.39 | 8.31 | 8.38 |
| 335 | 000151 | 中成股份 | 9.63 | -0.07 | -0.72% | 2 | 53095 | 5139 | 1.72% | 9.55 | 9.83 | 9.69 | 9.70 |
| 336 | 601179 | 中国西电 | 11.10 | -0.08 | -0.72% | 5 | 417047 | 46135 | 0.81% | 10.98 | 11.17 | 11.09 | 11.18 |
| 337 | 601096 | 宏盛华源 | 4.00 | -0.03 | -0.74% | 100 | 92782 | 3709 | 0.56% | 3.96 | 4.04 | 4.04 | 4.03 |
| 338 | 600292 | 电投水电 | 10.44 | -0.08 | -0.76% | 1 | 49914 | 5197 | 1.14% | 10.33 | 10.51 | 10.51 | 10.52 |
| 339 | 603162 | 海通发展 | 10.12 | -0.08 | -0.78% | 19 | 274117 | 27722 | 2.02% | 9.90 | 10.33 | 10.20 | 10.20 |
| 340 | 601500 | 通用股份 | 3.72 | -0.03 | -0.80% | 11 | 112206 | 4161 | 0.71% | 3.68 | 3.77 | 3.75 | 3.75 |
| 341 | 601298 | 青岛港 | 9.90 | -0.08 | -0.80% | 6 | 112389 | 11099 | 0.21% | 9.80 | 10.02 | 9.98 | 9.98 |
| 342 | 002761 | 浙江建投 | 7.29 | -0.06 | -0.82% | 1 | 64940 | 4726 | 0.60% | 7.22 | 7.36 | 7.33 | 7.35 |
| 343 | 603565 | 中谷物流 | 12.12 | -0.10 | -0.82% | 2 | 172302 | 20711 | 0.82% | 11.90 | 12.22 | 12.22 | 12.22 |
| 344 | 000557 | 西部创业 | 3.60 | -0.03 | -0.83% | 2 | 56272 | 2029 | 0.39% | 3.57 | 3.66 | 3.64 | 3.63 |
| 345 | 000877 | 天山股份 | 3.58 | -0.03 | -0.83% | 13 | 81807 | 2927 | 0.12% | 3.56 | 3.62 | 3.61 | 3.61 |
| 346 | 601018 | 宁波港 | 3.58 | -0.03 | -0.83% | 1 | 479518 | 17128 | 0.25% | 3.55 | 3.63 | 3.62 | 3.61 |
| 347 | 600375 | 汉马科技 | 3.51 | -0.03 | -0.85% | 5 | 117062 | 4106 | 0.80% | 3.48 | 3.54 | 3.53 | 3.54 |
| 348 | 600540 | 新赛股份 | 4.55 | -0.04 | -0.87% | 4 | 256456 | 11688 | 4.41% | 4.50 | 4.63 | 4.56 | 4.59 |
| 349 | 002443 | 金洲管道 | 11.31 | -0.10 | -0.88% | 2 | 167083 | 18962 | 3.21% | 11.20 | 11.52 | 11.30 | 11.41 |
| 350 | 002146 | 荣盛发展 | 1.12 | -0.01 | -0.88% | 132 | 1089930 | 12322 | 2.79% | 1.11 | 1.16 | 1.15 | 1.13 |
| 351 | 600875 | 东方电气 | 22.10 | -0.20 | -0.90% | 2 | 162077 | 35762 | 0.72% | 21.94 | 22.30 | 22.20 | 22.30 |
| 352 | 601390 | 中国中铁 | 4.28 | -0.04 | -0.93% | 1 | 897379 | 38335 | 0.44% | 4.25 | 4.32 | 4.31 | 4.32 |
| 353 | 600125 | 铁龙物流 | 5.27 | -0.05 | -0.94% | 931 | 87054 | 4581 | 0.67% | 5.23 | 5.33 | 5.30 | 5.32 |
| 354 | 002092 | 中泰化学 | 4.22 | -0.04 | -0.94% | 17 | 234955 | 9894 | 0.91% | 4.17 | 4.26 | 4.26 | 4.26 |
| 355 | 601228 | 广州港 | 3.08 | -0.03 | -0.96% | 686 | 178117 | 5490 | 0.24% | 3.06 | 3.12 | 3.11 | 3.11 |
| 356 | 605169 | 洪通燃气 | 12.19 | -0.12 | -0.97% | 365 | 21770 | 2666 | 0.77% | 12.12 | 12.48 | 12.45 | 12.31 |
| 357 | 601186 | 中国铁建 | 6.11 | -0.06 | -0.97% | 50 | 368235 | 22488 | 0.32% | 6.08 | 6.18 | 6.16 | 6.17 |
| 358 | 002051 | 中工国际 | 8.12 | -0.08 | -0.98% | 2 | 122662 | 9963 | 1.00% | 8.06 | 8.20 | 8.19 | 8.20 |
| 359 | 000898 | 鞍钢股份 | 2.00 | -0.02 | -0.99% | 1335 | 272077 | 5435 | 0.34% | 1.98 | 2.03 | 2.02 | 2.02 |
| 360 | 000157 | 中联重科 | 5.96 | -0.06 | -1.00% | 4 | 365110 | 21775 | 0.52% | 5.93 | 6.06 | 6.01 | 6.02 |
| 361 | 603169 | 兰石重装 | 5.79 | -0.06 | -1.03% | 1 | 109977 | 6361 | 0.84% | 5.71 | 5.91 | 5.89 | 5.85 |
| 362 | 603969 | 银龙股份 | 6.63 | -0.07 | -1.04% | 708 | 96023 | 6390 | 1.13% | 6.57 | 6.75 | 6.63 | 6.70 |
| 363 | 600017 | 日照港 | 2.81 | -0.03 | -1.06% | 20 | 304172 | 8544 | 0.99% | 2.79 | 2.85 | 2.84 | 2.84 |
| 364 | 601061 | 中信金属 | 10.14 | -0.11 | -1.07% | 1 | 110377 | 11164 | 0.23% | 10.02 | 10.27 | 10.16 | 10.25 |
| 365 | 300140 | 节能环境 | 5.16 | -0.06 | -1.15% | 1 | 57027 | 2949 | 0.18% | 5.13 | 5.24 | 5.22 | 5.22 |
| 366 | 600075 | 新疆天业 | 4.31 | -0.05 | -1.15% | 46 | 115397 | 4978 | 0.68% | 4.27 | 4.36 | 4.35 | 4.36 |
| 367 | 600219 | 南山铝业 | 4.31 | -0.05 | -1.15% | 87 | 959978 | 41217 | 0.84% | 4.26 | 4.36 | 4.35 | 4.36 |
| 368 | 300712 | 永福股份 | 19.56 | -0.23 | -1.16% | 131 | 14161 | 2771 | 0.76% | 19.33 | 19.86 | 19.65 | 19.79 |
| 369 | 600197 | 伊力特 | 9.38 | -0.11 | -1.16% | 318 | 46773 | 4389 | 0.99% | 9.33 | 9.49 | 9.42 | 9.49 |
| 370 | 600262 | 北方股份 | 14.38 | -0.17 | -1.17% | 226 | 32936 | 4725 | 1.38% | 14.22 | 14.55 | 14.50 | 14.55 |
| 371 | 600089 | 特变电工 | 17.26 | -0.21 | -1.20% | 5 | 449383 | 77229 | 0.90% | 17.03 | 17.43 | 17.40 | 17.47 |
| 372 | 000927 | 中国铁物 | 2.44 | -0.03 | -1.21% | 134 | 391827 | 9582 | 0.65% | 2.42 | 2.48 | 2.47 | 2.47 |
| 373 | 688631 | 莱斯信息 | 39.01 | -0.49 | -1.24% | 10 | 35055 | 13536 | 2.14% | 37.87 | 39.24 | 38.80 | 39.50 |
| 374 | 000507 | 珠海港 | 4.77 | -0.06 | -1.24% | 539 | 87964 | 4205 | 0.97% | 4.74 | 4.83 | 4.83 | 4.83 |
| 375 | 000758 | 中色股份 | 5.51 | -0.07 | -1.25% | 27 | 185264 | 10213 | 0.93% | 5.46 | 5.57 | 5.54 | 5.58 |
| 376 | 601866 | 中远海发 | 2.37 | -0.03 | -1.25% | 12 | 492373 | 11659 | 0.51% | 2.35 | 2.40 | 2.39 | 2.40 |
| 377 | 000797 | 中国武夷 | 2.34 | -0.03 | -1.27% | 100 | 274770 | 6450 | 1.75% | 2.31 | 2.39 | 2.36 | 2.37 |
| 378 | 601868 | 中国能建 | 2.33 | -0.03 | -1.27% | 2 | 2500131 | 58414 | 0.71% | 2.32 | 2.36 | 2.35 | 2.36 |
| 379 | 002278 | 神开股份 | 7.77 | -0.10 | -1.27% | 1 | 127582 | 9903 | 3.56% | 7.67 | 7.88 | 7.88 | 7.87 |
| 380 | 601399 | 国机重装 | 3.09 | -0.04 | -1.28% | 1 | 827117 | 25704 | 1.15% | 3.06 | 3.20 | 3.17 | 3.13 |
| 381 | 002302 | 西部建设 | 4.61 | -0.06 | -1.28% | 19 | 48977 | 2267 | 0.39% | 4.60 | 4.70 | 4.69 | 4.67 |
| 382 | 002990 | 盛视科技 | 54.31 | -0.71 | -1.29% | 1 | 131457 | 70731 | 9.52% | 51.80 | 55.65 | 54.51 | 55.02 |
| 383 | 600335 | 国机汽车 | 5.11 | -0.07 | -1.35% | 1523 | 104127 | 5340 | 0.70% | 5.08 | 5.21 | 5.16 | 5.18 |
| 384 | 600720 | 中交设计 | 5.12 | -0.07 | -1.35% | 135 | 60820 | 3124 | 0.60% | 5.10 | 5.20 | 5.19 | 5.19 |
| 385 | 002545 | 东方铁塔 | 13.09 | -0.18 | -1.36% | 2 | 161192 | 20959 | 1.43% | 12.88 | 13.23 | 13.21 | 13.27 |
| 386 | 600717 | 天津港 | 4.31 | -0.06 | -1.37% | 1502 | 256989 | 11076 | 0.89% | 4.28 | 4.38 | 4.36 | 4.37 |
| 387 | 000778 | 新兴铸管 | 3.58 | -0.05 | -1.38% | 1 | 289964 | 10431 | 0.74% | 3.57 | 3.64 | 3.63 | 3.63 |
| 388 | 601326 | 秦港股份 | 3.57 | -0.05 | -1.38% | 50 | 220448 | 7862 | 0.46% | 3.53 | 3.63 | 3.61 | 3.62 |
| 389 | 600425 | 青松建化 | 3.55 | -0.05 | -1.39% | 1270 | 148358 | 5262 | 0.92% | 3.52 | 3.60 | 3.59 | 3.60 |
| 390 | 600256 | 广汇能源 | 7.05 | -0.10 | -1.40% | 10 | 971919 | 68690 | 1.52% | 7.01 | 7.18 | 7.16 | 7.15 |
| 391 | 002266 | 浙富控股 | 4.22 | -0.06 | -1.40% | 3292 | 544186 | 22973 | 1.12% | 4.17 | 4.27 | 4.24 | 4.28 |
| 392 | 001227 | 兰州银行 | 2.10 | -0.03 | -1.41% | 8 | 520711 | 10984 | 1.23% | 2.10 | 2.14 | 2.13 | 2.13 |
| 393 | 600248 | 陕建股份 | 2.79 | -0.04 | -1.41% | 15 | 177035 | 4953 | 0.48% | 2.77 | 2.84 | 2.82 | 2.83 |
| 394 | 600801 | 华新建材 | 22.04 | -0.32 | -1.43% | 2 | 105715 | 23176 | 0.79% | 21.60 | 22.36 | 22.30 | 22.36 |
| 395 | 601068 | 中铝国际 | 4.08 | -0.06 | -1.45% | 4 | 128283 | 5243 | 0.50% | 4.04 | 4.15 | 4.15 | 4.14 |
| 396 | 601872 | 招商轮船 | 17.58 | -0.27 | -1.51% | 5 | 1034340 | 180467 | 1.28% | 17.05 | 17.85 | 17.05 | 17.85 |
| 397 | 000617 | 中油资本 | 6.49 | -0.10 | -1.52% | 50 | 571598 | 37153 | 0.45% | 6.45 | 6.59 | 6.56 | 6.59 |
| 398 | 002459 | 晶澳科技 | 6.48 | -0.10 | -1.52% | 2 | 275947 | 17915 | 0.83% | 6.39 | 6.65 | 6.58 | 6.58 |
| 399 | 601117 | 中国化学 | 6.91 | -0.11 | -1.57% | 4 | 589594 | 40884 | 0.97% | 6.88 | 7.02 | 7.01 | 7.02 |
| 400 | 601618 | 中国中冶 | 2.50 | -0.04 | -1.57% | 11 | 820047 | 20562 | 0.46% | 2.49 | 2.54 | 2.54 | 2.54 |
| 401 | 002984 | 森麒麟 | 12.89 | -0.21 | -1.60% | 28 | 70131 | 9093 | 0.98% | 12.83 | 13.38 | 13.11 | 13.10 |
| 402 | 600970 | 中材国际 | 7.84 | -0.13 | -1.63% | 506 | 132998 | 10475 | 0.51% | 7.82 | 7.98 | 7.97 | 7.97 |
| 403 | 000610 | *ST西旅 | 6.60 | -0.11 | -1.64% | 283 | 23216 | 1543 | 0.99% | 6.54 | 6.80 | 6.66 | 6.71 |
| 404 | 001213 | 中铁特货 | 3.53 | -0.06 | -1.67% | 50 | 79858 | 2821 | 0.18% | 3.51 | 3.59 | 3.58 | 3.59 |
| 405 | 600279 | 重庆港 | 4.11 | -0.07 | -1.67% | 573 | 79015 | 3258 | 0.67% | 4.07 | 4.18 | 4.16 | 4.18 |
| 406 | 002116 | 中国海诚 | 7.05 | -0.12 | -1.67% | 457 | 35400 | 2500 | 0.64% | 6.99 | 7.17 | 7.12 | 7.17 |
| 407 | 600853 | 龙建股份 | 3.48 | -0.06 | -1.69% | 22 | 494540 | 17231 | 4.88% | 3.42 | 3.64 | 3.59 | 3.54 |
| 408 | 600179 | 安通控股 | 4.06 | -0.07 | -1.69% | 40 | 224258 | 9125 | 0.58% | 4.03 | 4.14 | 4.13 | 4.13 |
| 409 | 600495 | 晋西车轴 | 4.08 | -0.07 | -1.69% | 1105 | 132036 | 5398 | 1.09% | 4.04 | 4.17 | 4.13 | 4.15 |
| 410 | 300589 | 江龙船艇 | 14.24 | -0.25 | -1.73% | 3 | 441985 | 63085 | 19.86% | 13.93 | 14.94 | 14.22 | 14.49 |
| 411 | 600026 | 中远海能 | 19.42 | -0.38 | -1.92% | 3 | 669303 | 128480 | 1.75% | 18.90 | 19.52 | 19.02 | 19.80 |
| 412 | 000928 | 中钢国际 | 5.38 | -0.11 | -2.00% | 1796 | 133866 | 7224 | 0.93% | 5.34 | 5.50 | 5.46 | 5.49 |
| 413 | 600528 | 中铁工业 | 6.80 | -0.14 | -2.02% | 8 | 160201 | 10993 | 0.72% | 6.79 | 7.02 | 6.98 | 6.94 |
| 414 | 600509 | 天富能源 | 6.67 | -0.14 | -2.06% | 7 | 188268 | 12543 | 1.37% | 6.60 | 6.87 | 6.79 | 6.81 |
| 415 | 002061 | 浙江交科 | 3.31 | -0.07 | -2.07% | 17 | 197854 | 6572 | 0.76% | 3.29 | 3.38 | 3.37 | 3.38 |
| 416 | 600798 | 宁波海运 | 3.29 | -0.07 | -2.08% | 49 | 266511 | 8711 | 2.21% | 3.24 | 3.32 | 3.31 | 3.36 |
| 417 | 000868 | 安凯客车 | 3.60 | -0.08 | -2.17% | 50 | 193539 | 6980 | 2.06% | 3.55 | 3.68 | 3.65 | 3.68 |
| 418 | 600711 | 盛屯矿业 | 9.26 | -0.21 | -2.22% | 13 | 431821 | 39904 | 1.40% | 9.10 | 9.42 | 9.38 | 9.47 |
| 419 | 000400 | 许继电气 | 22.26 | -0.52 | -2.28% | 1 | 205090 | 45950 | 2.02% | 22.11 | 22.73 | 22.71 | 22.78 |
| 420 | 603050 | 科林电气 | 14.98 | -0.35 | -2.28% | 3 | 32333 | 4867 | 0.80% | 14.89 | 15.38 | 15.25 | 15.33 |
| 421 | 600150 | 中国船舶 | 35.22 | -0.84 | -2.33% | 2 | 732652 | 257890 | 0.97% | 34.79 | 36.04 | 35.86 | 36.06 |
| 422 | 600011 | 华能国际 | 7.48 | -0.18 | -2.35% | 10 | 1083551 | 81459 | 0.99% | 7.45 | 7.68 | 7.66 | 7.66 |
| 423 | 600057 | 厦门象屿 | 6.00 | -0.15 | -2.44% | 4 | 149299 | 8991 | 0.71% | 5.96 | 6.15 | 6.13 | 6.15 |
| 424 | 601899 | 紫金矿业 | 29.06 | -0.73 | -2.45% | 4 | 2093035 | 604973 | 1.02% | 28.55 | 29.39 | 29.30 | 29.79 |
| 425 | 603150 | 万朗磁塑 | 54.56 | -1.39 | -2.48% | 95 | 18317 | 10173 | 2.14% | 54.40 | 57.28 | 57.07 | 55.95 |
| 426 | 603871 | 嘉友国际 | 11.69 | -0.31 | -2.58% | 879 | 88815 | 10374 | 0.65% | 11.58 | 12.05 | 12.01 | 12.00 |
| 427 | 002909 | 集泰股份 | 6.05 | -0.17 | -2.73% | 1 | 188392 | 11505 | 4.95% | 6.02 | 6.25 | 6.21 | 6.22 |
| 428 | 003037 | 三和管桩 | 6.17 | -0.19 | -2.99% | 30 | 159916 | 9889 | 2.67% | 6.10 | 6.33 | 6.31 | 6.36 |
| 429 | 002791 | 坚朗五金 | 15.25 | -0.48 | -3.05% | 5 | 63327 | 9723 | 2.98% | 15.12 | 15.75 | 15.65 | 15.73 |
| 430 | 603979 | 金诚信 | 61.91 | -2.04 | -3.19% | 1 | 77094 | 47664 | 1.24% | 60.90 | 63.07 | 63.00 | 63.95 |
| 431 | 603329 | 上海雅仕 | 10.73 | -0.38 | -3.42% | 9 | 176962 | 19015 | 8.57% | 10.59 | 11.11 | 11.09 | 11.11 |
| 432 | 600428 | 中远海特 | 10.46 | -0.37 | -3.42% | 32 | 305019 | 32053 | 1.11% | 10.37 | 10.87 | 10.83 | 10.83 |
| 433 | 600202 | 哈空调 | 5.06 | -0.18 | -3.44% | 49 | 427828 | 21618 | 11.16% | 4.90 | 5.18 | 5.18 | 5.24 |
| 434 | 600312 | 平高电气 | 20.66 | -0.76 | -3.55% | 6 | 318693 | 66633 | 2.35% | 20.53 | 21.41 | 21.39 | 21.42 |
| 435 | 002003 | 伟星股份 | 11.97 | -0.51 | -4.09% | 15 | 215053 | 25588 | 2.08% | 11.75 | 12.36 | 12.28 | 12.48 |
| 436 | 600180 | *ST瑞茂 | 1.20 | -0.06 | -4.76% | 20 | 213467 | 2607 | 1.96% | 1.18 | 1.28 | 1.25 | 1.26 |
| 437 | 600967 | 内蒙一机 | 13.74 | -0.76 | -5.24% | 2 | 912491 | 126214 | 5.36% | 13.66 | 14.15 | 14.10 | 14.50 |
| 438 | 002103 | 广博股份 | 7.16 | -0.42 | -5.54% | 48 | 531028 | 38426 | 13.68% | 7.10 | 7.54 | 7.30 | 7.58 |
| 439 | 600843 | 上工申贝 | 8.48 | -0.50 | -5.57% | 3 | 571487 | 49054 | 12.18% | 8.40 | 8.82 | 8.69 | 8.98 |
| 440 | 001216 | 华瓷股份 | 22.91 | -1.40 | -5.76% | 1 | 415951 | 97958 | 16.85% | 22.58 | 24.95 | 24.63 | 24.31 |
| 441 | 000011 | 深物业A | 10.84 | -0.72 | -6.23% | 7 | 538707 | 59815 | 10.23% | 10.78 | 11.50 | 11.32 | 11.56 |
| 442 | 002889 | 东方嘉盛 | 14.69 | -1.05 | -6.67% | 14 | 635532 | 101025 | 25.29% | 14.55 | 17.31 | 15.35 | 15.74 |
| 443 | 603993 | 洛阳钼业 | 14.35 | -1.08 | -7.00% | 5 | 3756942 | 537662 | 2.15% | 13.89 | 15.24 | 15.24 | 15.43 |
| 444 | 001225 | 和泰机电 | 28.98 | -2.21 | -7.09% | 39 | 46137 | 13536 | 5.13% | 28.94 | 30.49 | 28.94 | 31.19 |
| 445 | 600869 | 远东股份 | 17.17 | -1.46 | -7.84% | 20 | 1947241 | 344098 | 8.77% | 16.95 | 18.39 | 18.15 | 18.63 |
| 446 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 447 | 301718 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |