| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600785 | 新华百货 | 9.74 | +0.89 | 10.06% | 398 | 50989 | 4966 | 1.61% | 9.74 | 9.74 | 9.74 | 8.85 |
| 2 | 603333 | 福华尚纬 | 9.85 | +0.90 | 10.06% | 9 | 186056 | 18219 | 2.99% | 9.40 | 9.85 | 9.56 | 8.95 |
| 3 | 300139 | 晓程科技 | 53.68 | +4.23 | 8.55% | 6 | 686319 | 355773 | 29.37% | 49.46 | 54.00 | 50.69 | 49.45 |
| 4 | 600500 | 中化国际 | 5.51 | +0.42 | 8.25% | 13 | 2724790 | 147570 | 7.59% | 4.99 | 5.60 | 5.07 | 5.09 |
| 5 | 300989 | 蕾奥规划 | 14.40 | +0.97 | 7.22% | 10 | 95787 | 13551 | 5.88% | 13.01 | 14.58 | 13.64 | 13.43 |
| 6 | 601872 | 招商轮船 | 19.78 | +1.32 | 7.15% | 3 | 1936049 | 380837 | 2.40% | 18.49 | 20.10 | 18.49 | 18.46 |
| 7 | 600026 | 中远海能 | 19.58 | +1.27 | 6.94% | 1 | 1119158 | 216022 | 2.92% | 18.42 | 19.69 | 18.46 | 18.31 |
| 8 | 300142 | 沃森生物 | 16.10 | +0.98 | 6.48% | 1 | 5092653 | 817943 | 32.63% | 15.30 | 16.97 | 15.72 | 15.12 |
| 9 | 001288 | 运机集团 | 25.54 | +1.53 | 6.37% | 1 | 48569 | 12201 | 3.20% | 23.45 | 26.21 | 24.01 | 24.01 |
| 10 | 301027 | 华蓝集团 | 19.97 | +1.17 | 6.22% | 1 | 53406 | 10328 | 4.41% | 18.34 | 20.08 | 18.64 | 18.80 |
| 11 | 300407 | 凯发电气 | 12.26 | +0.68 | 5.87% | 2 | 133688 | 16247 | 5.16% | 11.43 | 12.49 | 11.58 | 11.58 |
| 12 | 600338 | 西藏珠峰 | 13.85 | +0.75 | 5.73% | 30 | 576774 | 78696 | 6.31% | 13.02 | 13.96 | 13.15 | 13.10 |
| 13 | 002329 | 皇氏集团 | 3.70 | +0.19 | 5.41% | 4 | 1136116 | 40953 | 17.44% | 3.41 | 3.78 | 3.52 | 3.51 |
| 14 | 002738 | 中矿资源 | 54.30 | +2.67 | 5.17% | 1 | 299779 | 161928 | 4.22% | 51.01 | 55.70 | 51.41 | 51.63 |
| 15 | 002843 | 泰嘉股份 | 16.33 | +0.75 | 4.81% | 5 | 118180 | 19060 | 4.72% | 15.31 | 16.47 | 15.33 | 15.58 |
| 16 | 603619 | 中曼石油 | 23.48 | +1.02 | 4.54% | 9 | 514978 | 120746 | 11.14% | 22.51 | 23.95 | 22.85 | 22.46 |
| 17 | 600888 | 新疆众和 | 10.25 | +0.44 | 4.49% | 3 | 617084 | 62399 | 3.97% | 9.76 | 10.30 | 9.92 | 9.81 |
| 18 | 002542 | *ST中岩 | 1.90 | +0.08 | 4.40% | 35 | 525743 | 9842 | 2.99% | 1.77 | 1.92 | 1.80 | 1.82 |
| 19 | 603162 | 海通发展 | 12.34 | +0.52 | 4.40% | 10 | 425686 | 52574 | 10.08% | 11.66 | 12.68 | 11.72 | 11.82 |
| 20 | 600335 | 国机汽车 | 5.26 | +0.22 | 4.37% | 18 | 625353 | 33896 | 4.20% | 5.21 | 5.54 | 5.40 | 5.04 |
| 21 | 002800 | 天顺股份 | 14.15 | +0.54 | 3.97% | 1 | 36174 | 4989 | 2.45% | 13.32 | 14.15 | 13.51 | 13.61 |
| 22 | 600711 | 盛屯矿业 | 12.10 | +0.46 | 3.95% | 1 | 1283377 | 152546 | 4.15% | 11.60 | 12.13 | 11.60 | 11.64 |
| 23 | 301018 | 申菱环境 | 89.60 | +3.10 | 3.58% | 1 | 145491 | 130810 | 5.14% | 85.23 | 93.09 | 85.23 | 86.50 |
| 24 | 300307 | 慈星股份 | 7.46 | +0.23 | 3.18% | 1 | 303716 | 22445 | 3.85% | 7.10 | 7.53 | 7.15 | 7.23 |
| 25 | 000070 | 特发信息 | 15.06 | +0.46 | 3.15% | 1 | 478989 | 71386 | 5.59% | 14.42 | 15.15 | 14.47 | 14.60 |
| 26 | 605158 | 华达新材 | 7.53 | +0.23 | 3.15% | 2 | 55412 | 4108 | 1.08% | 7.20 | 7.55 | 7.31 | 7.30 |
| 27 | 603150 | 万朗磁塑 | 53.91 | +1.60 | 3.06% | 175 | 14728 | 7888 | 1.72% | 51.06 | 54.88 | 52.83 | 52.31 |
| 28 | 600428 | 中远海特 | 11.83 | +0.35 | 3.05% | 8 | 421668 | 49483 | 1.96% | 11.30 | 11.90 | 11.51 | 11.48 |
| 29 | 301165 | 锐捷网络 | 126.97 | +3.67 | 2.98% | 2 | 230411 | 292281 | 2.07% | 122.70 | 129.46 | 122.99 | 123.30 |
| 30 | 300846 | 首都在线 | 19.41 | +0.56 | 2.97% | 7 | 301298 | 56953 | 7.24% | 18.19 | 19.58 | 18.65 | 18.85 |
| 31 | 301048 | 金鹰重工 | 9.46 | +0.27 | 2.94% | 5 | 128304 | 11986 | 2.41% | 8.93 | 9.77 | 9.13 | 9.19 |
| 32 | 600449 | 宁夏建材 | 12.30 | +0.34 | 2.84% | 1 | 177340 | 21619 | 3.71% | 11.72 | 12.40 | 11.81 | 11.96 |
| 33 | 600499 | 科达制造 | 14.22 | +0.39 | 2.82% | 50 | 252215 | 35584 | 1.32% | 13.72 | 14.29 | 13.84 | 13.83 |
| 34 | 001260 | 坤泰股份 | 17.67 | +0.47 | 2.73% | 5 | 40485 | 7057 | 3.52% | 17.00 | 17.77 | 17.41 | 17.20 |
| 35 | 601899 | XD紫金矿 | 34.74 | +0.91 | 2.69% | 5 | 3007017 | 1033856 | 1.46% | 33.60 | 34.87 | 34.25 | 33.83 |
| 36 | 002691 | *ST冀凯 | 4.26 | +0.11 | 2.65% | 1 | 19258 | 805 | 0.57% | 4.08 | 4.26 | 4.09 | 4.15 |
| 37 | 000617 | 中油资本 | 6.98 | +0.18 | 2.65% | 5 | 1623565 | 113873 | 1.28% | 6.77 | 7.30 | 6.78 | 6.80 |
| 38 | 600180 | *ST瑞茂 | 1.59 | +0.04 | 2.58% | 4801 | 252703 | 3980 | 2.33% | 1.50 | 1.62 | 1.52 | 1.55 |
| 39 | 601083 | 锦江航运 | 11.92 | +0.30 | 2.58% | 3 | 151973 | 18087 | 7.83% | 11.52 | 12.06 | 11.64 | 11.62 |
| 40 | 603291 | 联合水务 | 9.43 | +0.23 | 2.50% | 12 | 64834 | 5964 | 1.53% | 8.94 | 9.45 | 9.25 | 9.20 |
| 41 | 002475 | 立讯精密 | 54.65 | +1.31 | 2.46% | 19 | 988123 | 538282 | 1.35% | 52.81 | 55.22 | 52.98 | 53.34 |
| 42 | 002571 | 德力股份 | 10.91 | +0.26 | 2.44% | 192 | 43881 | 4708 | 1.47% | 10.45 | 10.99 | 10.65 | 10.65 |
| 43 | 600545 | 卓郎智能 | 4.25 | +0.10 | 2.41% | 10 | 604589 | 25374 | 3.38% | 4.03 | 4.27 | 4.16 | 4.15 |
| 44 | 600312 | 平高电气 | 19.73 | +0.44 | 2.28% | 2 | 226628 | 44915 | 1.67% | 19.11 | 20.07 | 19.31 | 19.29 |
| 45 | 002723 | 小崧股份 | 7.28 | +0.16 | 2.25% | 551 | 86580 | 6152 | 2.73% | 6.90 | 7.30 | 7.10 | 7.12 |
| 46 | 600105 | 永鼎股份 | 39.72 | +0.87 | 2.24% | 7 | 1155032 | 457134 | 7.90% | 37.97 | 40.66 | 38.53 | 38.85 |
| 47 | 001226 | 拓山重工 | 47.27 | +1.03 | 2.23% | 171 | 12595 | 5919 | 3.71% | 45.28 | 48.21 | 46.24 | 46.24 |
| 48 | 002047 | 宝鹰股份 | 3.21 | +0.07 | 2.23% | 28 | 548229 | 17264 | 3.62% | 3.04 | 3.25 | 3.10 | 3.14 |
| 49 | 003002 | 壶化股份 | 16.45 | +0.35 | 2.17% | 5 | 27881 | 4499 | 1.52% | 15.80 | 16.55 | 15.91 | 16.10 |
| 50 | 600219 | 南山铝业 | 4.75 | +0.10 | 2.15% | 10 | 2094943 | 98552 | 1.82% | 4.63 | 4.77 | 4.64 | 4.65 |
| 51 | 600875 | 东方电气 | 26.23 | +0.55 | 2.14% | 16 | 264600 | 68663 | 1.17% | 25.41 | 26.27 | 25.53 | 25.68 |
| 52 | 002554 | 惠博普 | 2.88 | +0.06 | 2.13% | 9 | 254031 | 7271 | 1.91% | 2.79 | 2.90 | 2.83 | 2.82 |
| 53 | 600150 | 中国船舶 | 33.68 | +0.69 | 2.09% | 2 | 760207 | 254346 | 1.25% | 32.59 | 33.79 | 32.83 | 32.99 |
| 54 | 603106 | 恒银科技 | 7.36 | +0.15 | 2.08% | 7 | 238517 | 17300 | 4.58% | 7.01 | 7.40 | 7.10 | 7.21 |
| 55 | 300490 | 华自科技 | 11.52 | +0.23 | 2.04% | 10 | 96535 | 11028 | 2.45% | 11.06 | 11.61 | 11.36 | 11.29 |
| 56 | 000758 | 中色股份 | 6.07 | +0.12 | 2.02% | 10 | 260263 | 15688 | 1.31% | 5.93 | 6.08 | 5.96 | 5.95 |
| 57 | 300472 | *ST新元 | 6.75 | +0.13 | 1.96% | 52 | 23813 | 1581 | 0.97% | 6.47 | 6.77 | 6.63 | 6.62 |
| 58 | 300542 | 新晨科技 | 12.08 | +0.23 | 1.94% | 436 | 63887 | 7679 | 2.58% | 11.77 | 12.25 | 11.89 | 11.85 |
| 59 | 603036 | 如通股份 | 15.79 | +0.30 | 1.94% | 2 | 199614 | 31414 | 9.69% | 15.00 | 16.05 | 15.80 | 15.49 |
| 60 | 600869 | 远东股份 | 16.92 | +0.32 | 1.93% | 9 | 2163411 | 359834 | 9.75% | 16.01 | 17.30 | 16.56 | 16.60 |
| 61 | 603993 | 洛阳钼业 | 18.62 | +0.35 | 1.92% | 44 | 1758049 | 325523 | 1.01% | 18.19 | 18.73 | 18.39 | 18.27 |
| 62 | 002518 | 科士达 | 33.38 | +0.63 | 1.92% | 3 | 101749 | 34166 | 1.80% | 32.50 | 34.34 | 32.66 | 32.75 |
| 63 | 601121 | 宝地矿业 | 7.45 | +0.14 | 1.92% | 2 | 117310 | 8618 | 1.47% | 7.17 | 7.47 | 7.29 | 7.31 |
| 64 | 603565 | 中谷物流 | 12.29 | +0.23 | 1.91% | 3 | 315253 | 38255 | 1.50% | 11.81 | 12.37 | 11.97 | 12.06 |
| 65 | 002596 | 海南瑞泽 | 3.26 | +0.06 | 1.88% | 114 | 252925 | 8139 | 2.21% | 3.14 | 3.31 | 3.22 | 3.20 |
| 66 | 002278 | 神开股份 | 8.15 | +0.15 | 1.88% | 2 | 73857 | 5971 | 2.06% | 7.88 | 8.17 | 7.96 | 8.00 |
| 67 | 600179 | 安通控股 | 4.38 | +0.08 | 1.86% | 11 | 391449 | 17006 | 1.01% | 4.27 | 4.39 | 4.28 | 4.30 |
| 68 | 603269 | 海鸥股份 | 17.81 | +0.32 | 1.83% | 21 | 172132 | 30673 | 3.99% | 17.09 | 18.18 | 17.40 | 17.49 |
| 69 | 600522 | 中天科技 | 33.43 | +0.59 | 1.80% | 4 | 1547905 | 513141 | 4.54% | 32.02 | 33.80 | 32.40 | 32.84 |
| 70 | 600801 | 华新建材 | 23.18 | +0.41 | 1.80% | 2 | 98033 | 22445 | 0.73% | 22.32 | 23.22 | 22.72 | 22.77 |
| 71 | 002613 | 北玻股份 | 3.40 | +0.06 | 1.80% | 122 | 228192 | 7676 | 2.95% | 3.28 | 3.41 | 3.33 | 3.34 |
| 72 | 600256 | 广汇能源 | 6.23 | +0.11 | 1.80% | 1 | 1698130 | 105527 | 2.66% | 6.13 | 6.29 | 6.20 | 6.12 |
| 73 | 300640 | 德艺文创 | 6.83 | +0.12 | 1.79% | 50 | 78033 | 5246 | 3.53% | 6.57 | 6.85 | 6.71 | 6.71 |
| 74 | 002689 | ST远智 | 2.86 | +0.05 | 1.78% | 12 | 64853 | 1838 | 0.62% | 2.80 | 2.86 | 2.81 | 2.81 |
| 75 | 002207 | *ST准油 | 5.75 | +0.10 | 1.77% | 375 | 59024 | 3372 | 2.26% | 5.55 | 5.83 | 5.63 | 5.65 |
| 76 | 688155 | 先惠技术 | 60.02 | +1.04 | 1.76% | 101 | 26836 | 16126 | 2.11% | 57.88 | 61.62 | 58.64 | 58.98 |
| 77 | 300818 | 耐普矿机 | 19.29 | +0.33 | 1.74% | 484 | 36212 | 6985 | 2.55% | 18.44 | 19.95 | 18.80 | 18.96 |
| 78 | 603011 | 合锻智能 | 23.78 | +0.40 | 1.71% | 1 | 339483 | 79572 | 6.87% | 22.68 | 23.96 | 23.01 | 23.38 |
| 79 | 300594 | ST朗进 | 14.63 | +0.24 | 1.67% | 23 | 10847 | 1562 | 1.19% | 13.95 | 14.69 | 14.30 | 14.39 |
| 80 | 300435 | 中泰股份 | 17.07 | +0.28 | 1.67% | 835 | 87142 | 14782 | 2.36% | 16.58 | 17.23 | 16.67 | 16.79 |
| 81 | 600490 | 鹏欣资源 | 7.37 | +0.12 | 1.66% | 1 | 558993 | 40880 | 2.81% | 7.22 | 7.39 | 7.35 | 7.25 |
| 82 | 300589 | 江龙船艇 | 13.13 | +0.21 | 1.63% | 2 | 112861 | 14635 | 4.81% | 12.69 | 13.19 | 12.85 | 12.92 |
| 83 | 300913 | 兆龙互连 | 35.91 | +0.57 | 1.61% | 4 | 76707 | 27453 | 2.68% | 34.73 | 36.46 | 34.85 | 35.34 |
| 84 | 000065 | 北方国际 | 9.07 | +0.14 | 1.57% | 30 | 114674 | 10322 | 1.08% | 8.86 | 9.10 | 8.92 | 8.93 |
| 85 | 002471 | 中超控股 | 5.29 | +0.08 | 1.54% | 18 | 424522 | 22186 | 3.16% | 5.08 | 5.32 | 5.19 | 5.21 |
| 86 | 603871 | 嘉友国际 | 12.72 | +0.19 | 1.52% | 14 | 111303 | 14177 | 0.81% | 12.41 | 12.89 | 12.52 | 12.53 |
| 87 | 600798 | 宁波海运 | 3.34 | +0.05 | 1.52% | 15 | 309597 | 10229 | 2.57% | 3.25 | 3.36 | 3.29 | 3.29 |
| 88 | 600368 | 五洲交通 | 4.02 | +0.06 | 1.52% | 1 | 426953 | 17267 | 2.65% | 4.00 | 4.15 | 4.10 | 3.96 |
| 89 | 000039 | 中集集团 | 9.34 | +0.14 | 1.52% | 2 | 307732 | 28444 | 1.34% | 9.03 | 9.39 | 9.16 | 9.20 |
| 90 | 600176 | 中国巨石 | 42.04 | +0.62 | 1.50% | 1 | 2094714 | 859396 | 5.27% | 39.15 | 42.33 | 40.80 | 41.42 |
| 91 | 002342 | 巨力索具 | 7.52 | +0.11 | 1.48% | 4 | 331612 | 24745 | 3.47% | 7.27 | 7.55 | 7.41 | 7.41 |
| 92 | 603967 | 中创物流 | 11.71 | +0.17 | 1.47% | 23 | 32214 | 3714 | 0.93% | 11.31 | 11.72 | 11.56 | 11.54 |
| 93 | 300103 | 达刚控股 | 7.87 | +0.11 | 1.42% | 917 | 58032 | 4457 | 1.83% | 7.40 | 7.90 | 7.68 | 7.76 |
| 94 | 301317 | 鑫磊股份 | 43.16 | +0.60 | 1.41% | 136 | 18568 | 7964 | 3.56% | 41.28 | 43.93 | 42.34 | 42.56 |
| 95 | 000727 | 冠捷科技 | 2.21 | +0.03 | 1.38% | 20 | 672537 | 14702 | 1.48% | 2.14 | 2.22 | 2.17 | 2.18 |
| 96 | 688585 | 上纬新材 | 143.86 | +1.96 | 1.38% | 2 | 53267 | 76070 | 1.32% | 136.28 | 146.00 | 138.00 | 141.90 |
| 97 | 002135 | 东南网架 | 5.94 | +0.08 | 1.37% | 1 | 96362 | 5707 | 0.92% | 5.74 | 6.04 | 5.82 | 5.86 |
| 98 | 603577 | 汇金通 | 10.17 | +0.13 | 1.29% | 160 | 30230 | 3041 | 0.89% | 9.90 | 10.18 | 10.00 | 10.04 |
| 99 | 600558 | 大西洋 | 4.78 | +0.06 | 1.27% | 1819 | 118244 | 5576 | 1.32% | 4.65 | 4.78 | 4.70 | 4.72 |
| 100 | 002335 | 科华数据 | 30.30 | +0.38 | 1.27% | 20 | 121307 | 36632 | 1.84% | 29.51 | 30.60 | 29.69 | 29.92 |
| 101 | 603032 | 德新科技 | 18.38 | +0.23 | 1.27% | 3 | 47707 | 8698 | 2.05% | 17.63 | 18.54 | 17.98 | 18.15 |
| 102 | 002583 | 海能达 | 8.12 | +0.10 | 1.25% | 3 | 131468 | 10631 | 1.02% | 7.97 | 8.15 | 8.03 | 8.02 |
| 103 | 601808 | 中海油服 | 12.46 | +0.15 | 1.22% | 1 | 191911 | 23938 | 0.65% | 12.28 | 12.59 | 12.40 | 12.31 |
| 104 | 000159 | 国际实业 | 5.80 | +0.07 | 1.22% | 18 | 77065 | 4425 | 1.60% | 5.65 | 5.80 | 5.68 | 5.73 |
| 105 | 600339 | 中油工程 | 3.38 | +0.04 | 1.20% | 13 | 557541 | 18866 | 1.00% | 3.33 | 3.42 | 3.36 | 3.34 |
| 106 | 603727 | 博迈科 | 18.63 | +0.21 | 1.14% | 5 | 21491 | 3975 | 0.76% | 18.12 | 18.68 | 18.30 | 18.42 |
| 107 | 301016 | 雷尔伟 | 11.96 | +0.13 | 1.10% | 446 | 31255 | 3693 | 1.06% | 11.46 | 12.08 | 11.80 | 11.83 |
| 108 | 002510 | 天汽模 | 5.52 | +0.06 | 1.10% | 5 | 114838 | 6271 | 1.14% | 5.38 | 5.53 | 5.42 | 5.46 |
| 109 | 300853 | 申昊科技 | 27.50 | +0.30 | 1.10% | 5 | 51719 | 14070 | 5.26% | 26.46 | 28.00 | 27.34 | 27.20 |
| 110 | 601022 | 宁波远洋 | 8.29 | +0.09 | 1.10% | 6 | 77604 | 6393 | 0.59% | 8.14 | 8.30 | 8.20 | 8.20 |
| 111 | 301177 | 迪阿股份 | 23.19 | +0.25 | 1.09% | 477 | 30943 | 7140 | 0.77% | 22.51 | 23.86 | 23.22 | 22.94 |
| 112 | 300605 | 恒锋信息 | 10.22 | +0.11 | 1.09% | 542 | 59691 | 6024 | 4.72% | 9.85 | 10.27 | 10.07 | 10.11 |
| 113 | 600118 | 中国卫星 | 62.10 | +0.66 | 1.07% | 1 | 352997 | 218944 | 2.99% | 60.90 | 62.88 | 61.00 | 61.44 |
| 114 | 300703 | 创源股份 | 13.45 | +0.14 | 1.05% | 503 | 31582 | 4190 | 1.90% | 13.00 | 13.50 | 13.16 | 13.31 |
| 115 | 300011 | 鼎汉技术 | 6.01 | +0.06 | 1.01% | 2195 | 71947 | 4276 | 1.42% | 5.85 | 6.02 | 5.95 | 5.95 |
| 116 | 601881 | 中国银河 | 12.07 | +0.12 | 1.00% | 20 | 196785 | 23618 | 0.27% | 11.86 | 12.10 | 11.91 | 11.95 |
| 117 | 002774 | 快意电梯 | 16.31 | +0.16 | 0.99% | 1723 | 126750 | 20791 | 4.50% | 15.72 | 16.85 | 16.11 | 16.15 |
| 118 | 301079 | 邵阳液压 | 27.90 | +0.27 | 0.98% | 3 | 23662 | 6556 | 3.08% | 27.10 | 28.03 | 27.46 | 27.63 |
| 119 | 603648 | 畅联股份 | 9.37 | +0.09 | 0.97% | 1 | 27857 | 2592 | 0.77% | 9.17 | 9.41 | 9.24 | 9.28 |
| 120 | 603969 | 银龙股份 | 7.30 | +0.07 | 0.97% | 1 | 195227 | 14346 | 2.29% | 7.16 | 7.47 | 7.19 | 7.23 |
| 121 | 920706 | 铁拓机械 | 13.72 | +0.13 | 0.96% | 123 | 6784 | 919 | 1.42% | 13.33 | 13.75 | 13.50 | 13.59 |
| 122 | 300129 | 泰胜风能 | 7.47 | +0.07 | 0.95% | 1 | 118511 | 8818 | 1.65% | 7.29 | 7.53 | 7.34 | 7.40 |
| 123 | 600279 | 重庆港 | 4.31 | +0.04 | 0.94% | 10 | 71455 | 3048 | 0.60% | 4.21 | 4.32 | 4.26 | 4.27 |
| 124 | 301056 | 森赫股份 | 10.98 | +0.10 | 0.92% | 75 | 23444 | 2548 | 1.33% | 10.70 | 11.04 | 10.72 | 10.88 |
| 125 | 605169 | 洪通燃气 | 11.07 | +0.10 | 0.91% | 45 | 56579 | 6271 | 2.00% | 10.89 | 11.40 | 10.98 | 10.97 |
| 126 | 000801 | 四川九洲 | 11.10 | +0.10 | 0.91% | 4 | 75761 | 8378 | 0.75% | 10.85 | 11.15 | 10.96 | 11.00 |
| 127 | 600409 | 三友化工 | 6.71 | +0.06 | 0.90% | 2 | 184827 | 12315 | 0.90% | 6.58 | 6.73 | 6.65 | 6.65 |
| 128 | 002527 | 新时达 | 11.23 | +0.10 | 0.90% | 2 | 46688 | 5203 | 0.88% | 10.95 | 11.26 | 11.12 | 11.13 |
| 129 | 002725 | 跃岭股份 | 11.29 | +0.10 | 0.89% | 340 | 33685 | 3775 | 1.57% | 10.95 | 11.36 | 11.17 | 11.19 |
| 130 | 605598 | 上海港湾 | 26.46 | +0.23 | 0.88% | 839 | 31989 | 8415 | 1.32% | 25.74 | 26.65 | 26.34 | 26.23 |
| 131 | 600843 | 上工申贝 | 6.92 | +0.06 | 0.87% | 27 | 46310 | 3174 | 0.99% | 6.71 | 6.95 | 6.81 | 6.86 |
| 132 | 002246 | 北化股份 | 20.15 | +0.17 | 0.85% | 5 | 115749 | 23188 | 2.11% | 19.60 | 20.31 | 19.97 | 19.98 |
| 133 | 601866 | 中远海发 | 2.39 | +0.02 | 0.84% | 19 | 622942 | 14845 | 0.64% | 2.35 | 2.40 | 2.37 | 2.37 |
| 134 | 600202 | 哈空调 | 5.05 | +0.04 | 0.80% | 257 | 57999 | 2892 | 1.51% | 4.88 | 5.08 | 5.03 | 5.01 |
| 135 | 002871 | 伟隆股份 | 16.65 | +0.13 | 0.79% | 1 | 20907 | 3460 | 1.40% | 16.04 | 16.78 | 16.55 | 16.52 |
| 136 | 301148 | 嘉戎技术 | 51.89 | +0.40 | 0.78% | 2 | 8133 | 4162 | 1.38% | 50.08 | 51.93 | 51.21 | 51.49 |
| 137 | 300712 | 永福股份 | 20.63 | +0.16 | 0.78% | 80 | 13137 | 2690 | 0.70% | 20.04 | 20.74 | 20.11 | 20.47 |
| 138 | 002218 | 拓日新能 | 3.86 | +0.03 | 0.78% | 5 | 250531 | 9602 | 1.81% | 3.76 | 3.88 | 3.81 | 3.83 |
| 139 | 002598 | ST章鼓 | 6.55 | +0.05 | 0.77% | 37 | 15366 | 998 | 0.54% | 6.42 | 6.57 | 6.43 | 6.50 |
| 140 | 002524 | 光正眼科 | 4.03 | +0.03 | 0.75% | 2544 | 173340 | 6892 | 3.40% | 3.91 | 4.05 | 3.96 | 4.00 |
| 141 | 001225 | 和泰机电 | 46.91 | +0.34 | 0.73% | 1 | 32082 | 14655 | 15.25% | 44.01 | 47.19 | 46.57 | 46.57 |
| 142 | 000905 | 厦门港务 | 8.57 | +0.06 | 0.71% | 7 | 60436 | 5147 | 0.81% | 8.41 | 8.59 | 8.53 | 8.51 |
| 143 | 002108 | 沧州明珠 | 4.31 | +0.03 | 0.70% | 22 | 197540 | 8431 | 1.20% | 4.22 | 4.31 | 4.26 | 4.28 |
| 144 | 000151 | 中成股份 | 10.08 | +0.07 | 0.70% | 37 | 54270 | 5424 | 1.76% | 9.83 | 10.14 | 10.02 | 10.01 |
| 145 | 920019 | 铜冠矿建 | 14.74 | +0.10 | 0.68% | 111 | 14457 | 2129 | 0.86% | 14.55 | 14.87 | 14.68 | 14.64 |
| 146 | 002313 | 日海智能 | 8.84 | +0.06 | 0.68% | 10 | 414980 | 36827 | 11.08% | 8.55 | 9.20 | 8.55 | 8.78 |
| 147 | 002212 | 天融信 | 6.23 | +0.04 | 0.65% | 29 | 317696 | 19527 | 2.72% | 6.01 | 6.26 | 6.15 | 6.19 |
| 148 | 000777 | 中核科技 | 16.85 | +0.10 | 0.60% | 3 | 37000 | 6197 | 0.97% | 16.50 | 16.89 | 16.67 | 16.75 |
| 149 | 300851 | 交大思诺 | 24.40 | +0.14 | 0.58% | 129 | 9358 | 2255 | 1.90% | 23.74 | 24.40 | 24.01 | 24.26 |
| 150 | 002909 | 集泰股份 | 5.22 | +0.03 | 0.58% | 100 | 46435 | 2400 | 1.22% | 5.06 | 5.25 | 5.17 | 5.19 |
| 151 | 600509 | 天富能源 | 7.29 | +0.04 | 0.55% | 2 | 161591 | 11740 | 1.18% | 7.18 | 7.32 | 7.25 | 7.25 |
| 152 | 601179 | 中国西电 | 12.88 | +0.07 | 0.55% | 5 | 567419 | 72935 | 1.11% | 12.64 | 12.95 | 12.72 | 12.81 |
| 153 | 600475 | 华光环能 | 14.98 | +0.08 | 0.54% | 11 | 89500 | 13254 | 0.95% | 14.41 | 15.09 | 14.76 | 14.90 |
| 154 | 002545 | 东方铁塔 | 17.42 | +0.09 | 0.52% | 10 | 126451 | 21996 | 1.12% | 17.13 | 17.69 | 17.25 | 17.33 |
| 155 | 301057 | 汇隆新材 | 21.55 | +0.11 | 0.51% | 163 | 17642 | 3773 | 2.18% | 20.96 | 21.70 | 21.40 | 21.44 |
| 156 | 603169 | 兰石重装 | 6.29 | +0.03 | 0.48% | 1 | 73522 | 4607 | 0.56% | 6.18 | 6.32 | 6.27 | 6.26 |
| 157 | 002949 | 华阳国际 | 10.79 | +0.05 | 0.47% | 279 | 27413 | 2922 | 1.80% | 10.48 | 10.79 | 10.70 | 10.74 |
| 158 | 002564 | 天沃科技 | 4.42 | +0.02 | 0.45% | 497 | 92540 | 4054 | 1.08% | 4.31 | 4.44 | 4.35 | 4.40 |
| 159 | 603809 | 豪能股份 | 8.90 | +0.04 | 0.45% | 1151 | 45524 | 4026 | 0.49% | 8.74 | 8.92 | 8.88 | 8.86 |
| 160 | 000929 | 兰州黄河 | 8.98 | +0.04 | 0.45% | 247 | 22511 | 2011 | 1.21% | 8.69 | 9.16 | 8.86 | 8.94 |
| 161 | 300352 | ST信源 | 2.27 | +0.01 | 0.44% | 48 | 142791 | 3212 | 1.12% | 2.21 | 2.28 | 2.24 | 2.26 |
| 162 | 000901 | 航天科技 | 13.66 | +0.06 | 0.44% | 2 | 106970 | 14538 | 1.34% | 13.40 | 13.70 | 13.57 | 13.60 |
| 163 | 600406 | 国电南瑞 | 23.17 | +0.10 | 0.43% | 5 | 248992 | 57502 | 0.31% | 22.93 | 23.20 | 23.05 | 23.07 |
| 164 | 688128 | 中国电研 | 21.95 | +0.09 | 0.41% | 108 | 13942 | 3041 | 0.34% | 21.49 | 21.98 | 21.94 | 21.86 |
| 165 | 300466 | 赛摩智能 | 7.26 | +0.03 | 0.41% | 768 | 38194 | 2747 | 0.85% | 7.10 | 7.27 | 7.15 | 7.23 |
| 166 | 300597 | 吉大通信 | 7.79 | +0.03 | 0.39% | 41 | 36132 | 2794 | 1.33% | 7.62 | 7.83 | 7.75 | 7.76 |
| 167 | 301459 | 丰茂股份 | 31.35 | +0.12 | 0.38% | 1 | 15862 | 4898 | 6.08% | 30.51 | 31.48 | 31.01 | 31.23 |
| 168 | 001202 | 炬申股份 | 13.67 | +0.05 | 0.37% | 1 | 15222 | 2058 | 1.30% | 13.32 | 13.70 | 13.60 | 13.62 |
| 169 | 000582 | 北部湾港 | 10.91 | +0.04 | 0.37% | 5 | 301221 | 32532 | 1.40% | 10.58 | 10.97 | 10.79 | 10.87 |
| 170 | 002051 | 中工国际 | 8.36 | +0.03 | 0.36% | 48 | 143250 | 11873 | 1.17% | 8.18 | 8.37 | 8.29 | 8.33 |
| 171 | 300809 | 华辰装备 | 23.75 | +0.08 | 0.34% | 10 | 37973 | 8988 | 2.52% | 23.30 | 23.95 | 23.62 | 23.67 |
| 172 | 600583 | 海油工程 | 6.12 | +0.02 | 0.33% | 20 | 474220 | 29100 | 1.07% | 6.08 | 6.19 | 6.17 | 6.10 |
| 173 | 601061 | 中信金属 | 12.00 | +0.04 | 0.33% | 1 | 251234 | 30327 | 0.51% | 11.89 | 12.39 | 12.20 | 11.96 |
| 174 | 601106 | 中国一重 | 3.05 | +0.01 | 0.33% | 3 | 311971 | 9451 | 0.45% | 2.99 | 3.06 | 3.03 | 3.04 |
| 175 | 002889 | 东方嘉盛 | 12.67 | +0.04 | 0.32% | 1 | 36693 | 4612 | 1.46% | 12.38 | 12.70 | 12.48 | 12.63 |
| 176 | 301658 | 首航新能 | 23.70 | +0.07 | 0.30% | 250 | 25155 | 5950 | 2.58% | 23.29 | 23.90 | 23.34 | 23.63 |
| 177 | 000868 | 安凯客车 | 3.49 | +0.01 | 0.29% | 669 | 122432 | 4220 | 1.30% | 3.40 | 3.50 | 3.47 | 3.48 |
| 178 | 603948 | 建业股份 | 20.55 | +0.06 | 0.29% | 17 | 7888 | 1609 | 0.49% | 19.99 | 20.67 | 20.42 | 20.49 |
| 179 | 605155 | 西大门 | 14.08 | +0.04 | 0.28% | 236 | 19234 | 2677 | 1.03% | 13.72 | 14.10 | 14.04 | 14.04 |
| 180 | 603979 | 金诚信 | 75.10 | +0.20 | 0.27% | 1 | 52274 | 39413 | 0.84% | 74.21 | 76.37 | 75.58 | 74.90 |
| 181 | 600487 | 亨通光电 | 62.18 | +0.16 | 0.26% | 3 | 1662566 | 1026363 | 6.78% | 59.48 | 63.30 | 60.89 | 62.02 |
| 182 | 002785 | 万里石 | 32.58 | +0.08 | 0.25% | 490 | 36821 | 11967 | 1.90% | 31.81 | 32.87 | 32.50 | 32.50 |
| 183 | 002828 | 贝肯能源 | 12.08 | +0.03 | 0.25% | 176 | 192956 | 23658 | 9.60% | 11.90 | 12.78 | 12.04 | 12.05 |
| 184 | 300376 | 易事特 | 4.44 | +0.01 | 0.23% | 9 | 132947 | 5886 | 0.57% | 4.37 | 4.46 | 4.41 | 4.43 |
| 185 | 301043 | 绿岛风 | 43.98 | +0.10 | 0.23% | 109 | 8776 | 3827 | 1.55% | 42.89 | 44.11 | 43.88 | 43.88 |
| 186 | 601068 | 中铝国际 | 4.45 | +0.01 | 0.23% | 1401 | 90101 | 3990 | 0.35% | 4.38 | 4.46 | 4.40 | 4.44 |
| 187 | 002092 | 中泰化学 | 4.46 | +0.01 | 0.22% | 14 | 407025 | 17953 | 1.58% | 4.36 | 4.47 | 4.42 | 4.45 |
| 188 | 002337 | 赛象科技 | 4.63 | +0.01 | 0.22% | 10 | 52002 | 2388 | 0.88% | 4.52 | 4.65 | 4.62 | 4.62 |
| 189 | 603173 | 福斯达 | 31.46 | +0.07 | 0.22% | 20 | 8269 | 2567 | 0.52% | 30.66 | 31.53 | 31.32 | 31.39 |
| 190 | 603050 | 科林电气 | 18.53 | +0.04 | 0.22% | 8 | 24949 | 4579 | 0.62% | 18.21 | 18.72 | 18.38 | 18.49 |
| 191 | 002266 | 浙富控股 | 4.83 | +0.01 | 0.21% | 61 | 457271 | 22008 | 0.94% | 4.77 | 4.85 | 4.80 | 4.82 |
| 192 | 000530 | 冰山冷热 | 4.90 | +0.01 | 0.20% | 57 | 72190 | 3513 | 1.20% | 4.79 | 4.93 | 4.88 | 4.89 |
| 193 | 300177 | 中海达 | 6.17 | +0.01 | 0.16% | 9 | 57580 | 3532 | 0.95% | 6.01 | 6.22 | 6.09 | 6.16 |
| 194 | 002334 | 英威腾 | 6.46 | +0.01 | 0.16% | 26 | 64339 | 4135 | 0.88% | 6.34 | 6.48 | 6.39 | 6.45 |
| 195 | 601727 | 上海电气 | 6.53 | +0.01 | 0.15% | 5 | 368301 | 23909 | 0.29% | 6.42 | 6.54 | 6.49 | 6.52 |
| 196 | 603191 | 望变电气 | 14.73 | +0.02 | 0.14% | 3 | 77012 | 11243 | 2.33% | 14.27 | 14.80 | 14.55 | 14.71 |
| 197 | 002530 | 金财互联 | 7.05 | +0.01 | 0.14% | 8 | 74460 | 5227 | 1.07% | 6.92 | 7.09 | 7.04 | 7.04 |
| 198 | 603131 | 上海沪工 | 14.47 | +0.02 | 0.14% | 1 | 45324 | 6529 | 1.35% | 14.16 | 14.57 | 14.30 | 14.45 |
| 199 | 301383 | 天键股份 | 22.43 | +0.03 | 0.13% | 49 | 12460 | 2775 | 1.76% | 21.86 | 22.55 | 22.26 | 22.40 |
| 200 | 300603 | 立昂技术 | 7.73 | +0.01 | 0.13% | 5 | 127956 | 9787 | 3.42% | 7.49 | 7.76 | 7.70 | 7.72 |
| 201 | 601117 | 中国化学 | 7.52 | +0.01 | 0.13% | 15 | 452518 | 33904 | 0.74% | 7.42 | 7.55 | 7.48 | 7.51 |
| 202 | 603073 | 彩蝶实业 | 16.73 | +0.02 | 0.12% | 82 | 12334 | 2042 | 2.42% | 16.32 | 16.78 | 16.58 | 16.71 |
| 203 | 920158 | 长江能科 | 8.08 | +0.01 | 0.12% | 104 | 8339 | 675 | 1.56% | 7.98 | 8.15 | 8.00 | 8.07 |
| 204 | 002559 | 亚威股份 | 9.46 | +0.01 | 0.11% | 36 | 133182 | 12529 | 2.64% | 9.19 | 9.52 | 9.43 | 9.45 |
| 205 | 300778 | 新城市 | 10.36 | +0.01 | 0.10% | 162 | 19567 | 2012 | 0.96% | 10.15 | 10.44 | 10.32 | 10.35 |
| 206 | 600268 | 国电南自 | 10.51 | +0.01 | 0.10% | 3 | 93139 | 9764 | 0.92% | 10.37 | 10.56 | 10.51 | 10.50 |
| 207 | 600560 | 金自天正 | 11.11 | +0.01 | 0.09% | 109 | 15817 | 1741 | 0.71% | 10.88 | 11.14 | 10.97 | 11.10 |
| 208 | 300923 | 研奥股份 | 24.70 | +0.02 | 0.08% | 79 | 8872 | 2168 | 1.16% | 24.04 | 24.82 | 24.68 | 24.68 |
| 209 | 688813 | 泰金新能 | 113.61 | +0.08 | 0.07% | 3 | 43198 | 50591 | 14.36% | 112.07 | 121.33 | 113.48 | 113.53 |
| 210 | 301439 | 泓淋电力 | 14.88 | +0.01 | 0.07% | 15 | 35705 | 5276 | 1.95% | 14.57 | 14.97 | 14.75 | 14.87 |
| 211 | 603938 | 三孚股份 | 43.16 | +0.03 | 0.07% | 2 | 165406 | 72916 | 4.32% | 43.00 | 46.17 | 43.19 | 43.13 |
| 212 | 300428 | 立中集团 | 18.24 | +0.01 | 0.05% | 9 | 37487 | 6825 | 0.63% | 18.01 | 18.34 | 18.09 | 18.23 |
| 213 | 300140 | 节能环境 | 5.38 | 0.00 | 0.00% | 10 | 78153 | 4183 | 0.25% | 5.31 | 5.41 | 5.38 | 5.38 |
| 214 | 600089 | 特变电工 | 20.05 | 0.00 | 0.00% | 1 | 444155 | 88922 | 0.88% | 19.87 | 20.11 | 19.92 | 20.05 |
| 215 | 600477 | 杭萧钢构 | 2.39 | 0.00 | 0.00% | 10 | 195464 | 4625 | 0.83% | 2.33 | 2.40 | 2.38 | 2.39 |
| 216 | 000619 | 海螺新材 | 4.85 | 0.00 | 0.00% | 87 | 53714 | 2585 | 1.49% | 4.74 | 4.89 | 4.81 | 4.85 |
| 217 | 600654 | 中安科 | 2.85 | 0.00 | 0.00% | 100 | 309027 | 8743 | 1.33% | 2.79 | 2.86 | 2.84 | 2.85 |
| 218 | 300732 | 设研院 | 6.02 | 0.00 | 0.00% | 228 | 66431 | 3946 | 1.79% | 5.85 | 6.05 | 5.95 | 6.02 |
| 219 | 300198 | *ST纳川 | 2.36 | 0.00 | 0.00% | 402 | 119076 | 2838 | 1.16% | 2.34 | 2.45 | 2.34 | 2.36 |
| 220 | 300062 | 中能电气 | 6.22 | 0.00 | 0.00% | 1 | 128966 | 7974 | 2.81% | 6.09 | 6.22 | 6.13 | 6.22 |
| 221 | 600967 | 内蒙一机 | 10.81 | 0.00 | 0.00% | 50 | 102156 | 10972 | 0.60% | 10.62 | 10.84 | 10.73 | 10.81 |
| 222 | 600984 | 建设机械 | 4.49 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.49 |
| 223 | 002533 | 金杯电工 | 11.22 | 0.00 | 0.00% | 7 | 35842 | 4003 | 0.55% | 11.11 | 11.23 | 11.22 | 11.22 |
| 224 | 000796 | 凯撒旅业 | 3.85 | 0.00 | 0.00% | 3 | 301266 | 11482 | 2.26% | 3.73 | 3.87 | 3.83 | 3.85 |
| 225 | 600581 | *ST八钢 | 2.26 | 0.00 | 0.00% | 1790 | 57200 | 1282 | 0.37% | 2.23 | 2.26 | 2.25 | 2.26 |
| 226 | 002459 | 晶澳科技 | 7.30 | 0.00 | 0.00% | 142 | 234254 | 17098 | 0.71% | 7.23 | 7.37 | 7.24 | 7.30 |
| 227 | 000898 | 鞍钢股份 | 2.00 | 0.00 | 0.00% | 1825 | 262614 | 5213 | 0.33% | 1.97 | 2.00 | 2.00 | 2.00 |
| 228 | 601399 | 国机重装 | 3.10 | 0.00 | 0.00% | 80 | 415685 | 12851 | 0.58% | 3.06 | 3.11 | 3.08 | 3.10 |
| 229 | 002206 | 海 利 得 | 5.21 | 0.00 | 0.00% | 204 | 53548 | 2780 | 0.51% | 5.16 | 5.22 | 5.22 | 5.21 |
| 230 | 603966 | 法兰泰克 | 7.77 | 0.00 | 0.00% | 78 | 37337 | 2888 | 0.72% | 7.65 | 7.83 | 7.79 | 7.77 |
| 231 | 002803 | 吉宏股份 | 18.53 | -0.01 | -0.05% | 8 | 77467 | 14220 | 2.60% | 18.00 | 18.57 | 18.48 | 18.54 |
| 232 | 301137 | 哈焊华通 | 31.50 | -0.03 | -0.10% | 7 | 22489 | 7049 | 1.24% | 30.79 | 31.65 | 31.20 | 31.53 |
| 233 | 300471 | 厚普股份 | 9.70 | -0.01 | -0.10% | 15 | 42884 | 4114 | 1.14% | 9.49 | 9.70 | 9.61 | 9.71 |
| 234 | 300823 | 建科智能 | 15.05 | -0.02 | -0.13% | 7 | 23138 | 3453 | 2.73% | 14.63 | 15.20 | 14.93 | 15.07 |
| 235 | 688459 | 哈铁科技 | 7.95 | -0.01 | -0.13% | 17 | 7502 | 595 | 0.16% | 7.86 | 7.99 | 7.98 | 7.96 |
| 236 | 301533 | 威马农机 | 26.94 | -0.04 | -0.15% | 254 | 8178 | 2187 | 2.88% | 26.30 | 27.20 | 26.88 | 26.98 |
| 237 | 000565 | 渝三峡Ａ | 6.01 | -0.01 | -0.17% | 1 | 117716 | 7017 | 2.71% | 5.87 | 6.05 | 5.94 | 6.02 |
| 238 | 600778 | 友好集团 | 5.55 | -0.01 | -0.18% | 992 | 52708 | 2894 | 1.69% | 5.41 | 5.59 | 5.56 | 5.56 |
| 239 | 300036 | 超图软件 | 11.02 | -0.02 | -0.18% | 1 | 53594 | 5874 | 1.20% | 10.84 | 11.07 | 11.00 | 11.04 |
| 240 | 002683 | 广东宏大 | 29.79 | -0.06 | -0.20% | 3 | 64654 | 19123 | 0.97% | 29.20 | 29.90 | 29.82 | 29.85 |
| 241 | 001216 | 华瓷股份 | 14.50 | -0.03 | -0.21% | 152 | 11930 | 1723 | 0.91% | 14.24 | 14.54 | 14.42 | 14.53 |
| 242 | 001872 | 招商港口 | 22.84 | -0.05 | -0.22% | 1 | 30303 | 6983 | 0.13% | 22.81 | 23.38 | 22.90 | 22.89 |
| 243 | 300230 | 永利股份 | 4.27 | -0.01 | -0.23% | 12 | 69606 | 2958 | 1.11% | 4.21 | 4.29 | 4.27 | 4.28 |
| 244 | 603153 | 上海建科 | 13.12 | -0.03 | -0.23% | 9 | 9621 | 1253 | 0.24% | 12.91 | 13.15 | 13.13 | 13.15 |
| 245 | 300259 | 新天科技 | 4.04 | -0.01 | -0.25% | 1 | 243535 | 9796 | 2.11% | 3.93 | 4.08 | 4.04 | 4.05 |
| 246 | 600320 | 振华重工 | 4.03 | -0.01 | -0.25% | 10 | 209301 | 8412 | 0.63% | 4.00 | 4.05 | 4.04 | 4.04 |
| 247 | 000528 | 柳 工 | 8.05 | -0.02 | -0.25% | 5 | 140462 | 11267 | 0.69% | 7.98 | 8.08 | 8.08 | 8.07 |
| 248 | 000778 | 新兴铸管 | 3.69 | -0.01 | -0.27% | 4 | 282536 | 10409 | 0.73% | 3.67 | 3.70 | 3.69 | 3.70 |
| 249 | 603019 | 中科曙光 | 84.11 | -0.23 | -0.27% | 5 | 220449 | 185255 | 1.51% | 83.29 | 84.65 | 83.88 | 84.34 |
| 250 | 600326 | 西藏天路 | 7.02 | -0.02 | -0.28% | 30 | 240906 | 16634 | 1.77% | 6.75 | 7.04 | 6.98 | 7.04 |
| 251 | 601018 | 宁波港 | 3.38 | -0.01 | -0.29% | 4931 | 528390 | 17926 | 0.27% | 3.36 | 3.43 | 3.40 | 3.39 |
| 252 | 002544 | 普天科技 | 16.10 | -0.05 | -0.31% | 2 | 80424 | 12923 | 1.18% | 15.84 | 16.25 | 15.99 | 16.15 |
| 253 | 002402 | 和而泰 | 18.95 | -0.06 | -0.32% | 8 | 203211 | 38369 | 2.48% | 18.58 | 19.05 | 18.91 | 19.01 |
| 254 | 300213 | 佳讯飞鸿 | 6.24 | -0.02 | -0.32% | 500 | 84228 | 5241 | 1.52% | 6.10 | 6.29 | 6.27 | 6.26 |
| 255 | 002309 | 中利集团 | 2.98 | -0.01 | -0.33% | 15 | 807100 | 23929 | 3.35% | 2.90 | 3.00 | 2.96 | 2.99 |
| 256 | 003037 | 三和管桩 | 5.64 | -0.02 | -0.35% | 279 | 20556 | 1151 | 0.34% | 5.54 | 5.66 | 5.61 | 5.66 |
| 257 | 301216 | 万凯新材 | 16.51 | -0.06 | -0.36% | 5 | 108119 | 17794 | 1.99% | 16.12 | 16.76 | 16.41 | 16.57 |
| 258 | 300492 | 华图山鼎 | 23.72 | -0.09 | -0.38% | 1 | 26819 | 6340 | 0.97% | 23.30 | 23.96 | 23.71 | 23.81 |
| 259 | 600018 | 上港集团 | 5.18 | -0.02 | -0.38% | 7 | 336666 | 17459 | 0.14% | 5.16 | 5.23 | 5.20 | 5.20 |
| 260 | 603029 | 天鹅股份 | 15.82 | -0.06 | -0.38% | 323 | 19685 | 3104 | 1.62% | 15.50 | 15.98 | 15.82 | 15.88 |
| 261 | 301588 | 美新科技 | 27.50 | -0.11 | -0.40% | 5 | 38605 | 10582 | 5.26% | 26.70 | 28.12 | 27.28 | 27.61 |
| 262 | 601868 | 中国能建 | 2.51 | -0.01 | -0.40% | 1 | 1252014 | 31452 | 0.39% | 2.50 | 2.52 | 2.52 | 2.52 |
| 263 | 002226 | 江南化工 | 5.00 | -0.02 | -0.40% | 2 | 124478 | 6193 | 0.47% | 4.94 | 5.02 | 5.02 | 5.02 |
| 264 | 600981 | 苏豪汇鸿 | 2.40 | -0.01 | -0.41% | 2007 | 127580 | 3045 | 0.57% | 2.36 | 2.42 | 2.41 | 2.41 |
| 265 | 601669 | 中国电建 | 4.61 | -0.02 | -0.43% | 1 | 549444 | 25304 | 0.42% | 4.59 | 4.63 | 4.62 | 4.63 |
| 266 | 300627 | 华测导航 | 27.13 | -0.12 | -0.44% | 5 | 49892 | 13530 | 0.76% | 26.92 | 27.30 | 27.22 | 27.25 |
| 267 | 002376 | 新北洋 | 6.72 | -0.03 | -0.44% | 17 | 128886 | 8657 | 1.64% | 6.66 | 6.84 | 6.75 | 6.75 |
| 268 | 002593 | 日上集团 | 4.44 | -0.02 | -0.45% | 1 | 91068 | 4024 | 1.62% | 4.38 | 4.45 | 4.45 | 4.46 |
| 269 | 001316 | 润贝航科 | 25.92 | -0.12 | -0.46% | 173 | 13436 | 3472 | 0.89% | 25.47 | 26.05 | 25.81 | 26.04 |
| 270 | 301171 | 易点天下 | 36.34 | -0.17 | -0.47% | 19 | 535023 | 192355 | 10.66% | 34.62 | 36.85 | 35.98 | 36.51 |
| 271 | 601096 | 宏盛华源 | 4.11 | -0.02 | -0.48% | 25 | 135793 | 5563 | 0.83% | 4.07 | 4.13 | 4.10 | 4.13 |
| 272 | 300993 | 玉马科技 | 9.94 | -0.05 | -0.50% | 557 | 16645 | 1644 | 0.69% | 9.78 | 9.99 | 9.94 | 9.99 |
| 273 | 605138 | 盛泰集团 | 5.86 | -0.03 | -0.51% | 958 | 26500 | 1543 | 0.48% | 5.76 | 5.89 | 5.89 | 5.89 |
| 274 | 002578 | 闽发铝业 | 3.73 | -0.02 | -0.53% | 1 | 345865 | 12862 | 4.02% | 3.66 | 3.80 | 3.74 | 3.75 |
| 275 | 002042 | 华孚时尚 | 3.75 | -0.02 | -0.53% | 7 | 139047 | 5194 | 0.82% | 3.69 | 3.77 | 3.75 | 3.77 |
| 276 | 601298 | 青岛港 | 8.87 | -0.05 | -0.56% | 2 | 66851 | 5945 | 0.12% | 8.84 | 9.01 | 8.90 | 8.92 |
| 277 | 603018 | 华设集团 | 5.21 | -0.03 | -0.57% | 1209 | 56639 | 2941 | 0.69% | 5.15 | 5.24 | 5.23 | 5.24 |
| 278 | 000928 | 中钢国际 | 4.94 | -0.03 | -0.60% | 22 | 77754 | 3833 | 0.54% | 4.91 | 4.97 | 4.95 | 4.97 |
| 279 | 002630 | *ST华西 | 1.63 | -0.01 | -0.61% | 19 | 73382 | 1192 | 0.68% | 1.61 | 1.64 | 1.64 | 1.64 |
| 280 | 001395 | 亚联机械 | 29.03 | -0.18 | -0.62% | 1 | 30562 | 8819 | 5.77% | 28.26 | 29.87 | 29.70 | 29.21 |
| 281 | 603218 | 日月股份 | 9.64 | -0.06 | -0.62% | 501 | 29995 | 2891 | 0.29% | 9.59 | 9.69 | 9.69 | 9.70 |
| 282 | 002573 | 清新环境 | 3.17 | -0.02 | -0.63% | 67 | 128300 | 4046 | 0.91% | 3.11 | 3.20 | 3.15 | 3.19 |
| 283 | 000551 | 创元科技 | 12.52 | -0.08 | -0.63% | 8 | 144336 | 18026 | 2.98% | 12.27 | 12.65 | 12.60 | 12.60 |
| 284 | 603308 | 应流股份 | 44.28 | -0.28 | -0.63% | 1 | 211076 | 93924 | 3.11% | 43.66 | 45.36 | 44.50 | 44.56 |
| 285 | 002478 | 常宝股份 | 6.31 | -0.04 | -0.63% | 15 | 150459 | 9437 | 2.08% | 6.16 | 6.34 | 6.30 | 6.35 |
| 286 | 600075 | 新疆天业 | 4.63 | -0.03 | -0.64% | 10 | 206307 | 9554 | 1.21% | 4.59 | 4.69 | 4.66 | 4.66 |
| 287 | 002534 | 西子洁能 | 15.38 | -0.10 | -0.65% | 797 | 57356 | 8811 | 0.69% | 15.18 | 15.53 | 15.32 | 15.48 |
| 288 | 301138 | 华研精机 | 26.73 | -0.18 | -0.67% | 146 | 8447 | 2263 | 1.23% | 26.46 | 26.97 | 26.67 | 26.91 |
| 289 | 000088 | 盐 田 港 | 4.44 | -0.03 | -0.67% | 56 | 198976 | 8817 | 0.63% | 4.41 | 4.48 | 4.45 | 4.47 |
| 290 | 002003 | 伟星股份 | 10.45 | -0.07 | -0.67% | 571 | 105698 | 11045 | 1.03% | 10.32 | 10.52 | 10.48 | 10.52 |
| 291 | 300188 | 国投智能 | 10.16 | -0.07 | -0.68% | 10 | 61215 | 6224 | 0.72% | 10.04 | 10.28 | 10.22 | 10.23 |
| 292 | 300106 | 西部牧业 | 9.87 | -0.07 | -0.70% | 23 | 117952 | 11576 | 5.58% | 9.69 | 10.05 | 9.84 | 9.94 |
| 293 | 301158 | 德石股份 | 15.35 | -0.11 | -0.71% | 1 | 65563 | 10097 | 3.45% | 15.06 | 15.62 | 15.25 | 15.46 |
| 294 | 300994 | 久祺股份 | 11.17 | -0.08 | -0.71% | 17 | 14663 | 1630 | 1.26% | 11.01 | 11.25 | 11.19 | 11.25 |
| 295 | 002777 | 久远银海 | 12.51 | -0.09 | -0.71% | 1 | 46044 | 5723 | 1.14% | 12.34 | 12.54 | 12.50 | 12.60 |
| 296 | 600050 | 中国联通 | 4.22 | -0.03 | -0.71% | 5 | 980444 | 41532 | 0.32% | 4.21 | 4.29 | 4.23 | 4.25 |
| 297 | 300971 | 博亚精工 | 18.80 | -0.14 | -0.74% | 148 | 24161 | 4508 | 2.63% | 18.25 | 18.95 | 18.82 | 18.94 |
| 298 | 600718 | 东软集团 | 8.07 | -0.06 | -0.74% | 1 | 56780 | 4585 | 0.47% | 8.02 | 8.16 | 8.11 | 8.13 |
| 299 | 600706 | 曲江文旅 | 7.88 | -0.06 | -0.76% | 189 | 45868 | 3588 | 1.81% | 7.74 | 7.93 | 7.87 | 7.94 |
| 300 | 001280 | 中国铀业 | 67.03 | -0.52 | -0.77% | 2 | 47694 | 31940 | 2.75% | 66.05 | 67.53 | 66.53 | 67.55 |
| 301 | 002941 | 新疆交建 | 10.29 | -0.08 | -0.77% | 588 | 62928 | 6453 | 0.86% | 10.17 | 10.39 | 10.34 | 10.37 |
| 302 | 600415 | 小商品城 | 12.48 | -0.10 | -0.79% | 17 | 723853 | 90309 | 1.32% | 12.36 | 12.68 | 12.58 | 12.58 |
| 303 | 600057 | 厦门象屿 | 6.21 | -0.05 | -0.80% | 1201 | 85961 | 5347 | 0.41% | 6.17 | 6.27 | 6.25 | 6.26 |
| 304 | 600425 | 青松建化 | 3.56 | -0.03 | -0.84% | 330 | 101596 | 3604 | 0.63% | 3.52 | 3.59 | 3.58 | 3.59 |
| 305 | 002282 | 博深股份 | 5.91 | -0.05 | -0.84% | 53 | 37261 | 2188 | 0.74% | 5.82 | 5.96 | 5.96 | 5.96 |
| 306 | 603569 | 长久物流 | 5.86 | -0.05 | -0.85% | 9 | 32368 | 1893 | 0.54% | 5.79 | 5.92 | 5.91 | 5.91 |
| 307 | 000157 | 中联重科 | 6.96 | -0.06 | -0.85% | 56 | 299790 | 20857 | 0.42% | 6.93 | 7.02 | 7.01 | 7.02 |
| 308 | 603338 | 浙江鼎力 | 53.76 | -0.47 | -0.87% | 1 | 31624 | 16993 | 0.62% | 53.00 | 54.30 | 54.23 | 54.23 |
| 309 | 000400 | 许继电气 | 21.67 | -0.19 | -0.87% | 1 | 130469 | 28421 | 1.29% | 21.60 | 22.06 | 21.76 | 21.86 |
| 310 | 300797 | 钢研纳克 | 14.50 | -0.13 | -0.89% | 6 | 78599 | 11317 | 2.06% | 14.23 | 14.66 | 14.54 | 14.63 |
| 311 | 001317 | 三羊马 | 53.30 | -0.48 | -0.89% | 1 | 58976 | 31492 | 6.90% | 52.53 | 54.84 | 53.66 | 53.78 |
| 312 | 600262 | 北方股份 | 14.52 | -0.13 | -0.89% | 445 | 37090 | 5360 | 1.56% | 14.27 | 14.63 | 14.52 | 14.65 |
| 313 | 002990 | 盛视科技 | 50.05 | -0.45 | -0.89% | 1 | 77646 | 38960 | 5.63% | 49.10 | 51.46 | 50.20 | 50.50 |
| 314 | 600011 | 华能国际 | 6.60 | -0.06 | -0.90% | 15 | 775412 | 51039 | 0.71% | 6.54 | 6.66 | 6.66 | 6.66 |
| 315 | 600970 | 中材国际 | 7.71 | -0.07 | -0.90% | 456 | 84062 | 6477 | 0.32% | 7.67 | 7.79 | 7.79 | 7.78 |
| 316 | 601668 | 中国建筑 | 4.39 | -0.04 | -0.90% | 39 | 1506154 | 66233 | 0.36% | 4.38 | 4.44 | 4.43 | 4.43 |
| 317 | 002165 | 红 宝 丽 | 7.72 | -0.07 | -0.90% | 3 | 1666858 | 127570 | 22.91% | 7.30 | 8.19 | 7.50 | 7.79 |
| 318 | 688285 | 高铁电气 | 7.62 | -0.07 | -0.91% | 315 | 22403 | 1705 | 0.60% | 7.51 | 7.72 | 7.63 | 7.69 |
| 319 | 688349 | 三一重能 | 14.00 | -0.13 | -0.92% | 2 | 48768 | 6844 | 0.31% | 13.97 | 14.20 | 14.07 | 14.13 |
| 320 | 001365 | 天海电子 | 35.03 | -0.33 | -0.93% | 21 | 27370 | 9556 | 4.76% | 34.60 | 35.14 | 35.03 | 35.36 |
| 321 | 300374 | 中铁装配 | 10.66 | -0.10 | -0.93% | 577 | 23504 | 2484 | 0.96% | 10.46 | 10.74 | 10.64 | 10.76 |
| 322 | 001227 | 兰州银行 | 2.11 | -0.02 | -0.94% | 12 | 575624 | 12148 | 1.36% | 2.10 | 2.13 | 2.13 | 2.13 |
| 323 | 600717 | 天津港 | 4.23 | -0.04 | -0.94% | 12 | 167507 | 7081 | 0.58% | 4.20 | 4.28 | 4.28 | 4.27 |
| 324 | 002112 | 三变科技 | 15.70 | -0.15 | -0.95% | 1 | 126850 | 19899 | 4.84% | 15.50 | 15.87 | 15.60 | 15.85 |
| 325 | 603408 | 建霖家居 | 10.29 | -0.10 | -0.96% | 247 | 18947 | 1935 | 0.42% | 10.10 | 10.34 | 10.34 | 10.39 |
| 326 | 603706 | 东方环宇 | 19.50 | -0.19 | -0.96% | 68 | 9423 | 1838 | 0.50% | 19.31 | 19.75 | 19.69 | 19.69 |
| 327 | 002116 | 中国海诚 | 7.05 | -0.07 | -0.98% | 251 | 27944 | 1965 | 0.51% | 6.98 | 7.14 | 7.08 | 7.12 |
| 328 | 600528 | 中铁工业 | 6.94 | -0.07 | -1.00% | 5 | 82214 | 5705 | 0.37% | 6.91 | 7.03 | 7.03 | 7.01 |
| 329 | 002307 | 北新路桥 | 2.88 | -0.03 | -1.03% | 10 | 145968 | 4190 | 0.90% | 2.85 | 2.90 | 2.89 | 2.91 |
| 330 | 603970 | 中农立华 | 10.62 | -0.11 | -1.03% | 25 | 33827 | 3576 | 1.26% | 10.45 | 10.71 | 10.67 | 10.73 |
| 331 | 600359 | 新农开发 | 6.56 | -0.07 | -1.06% | 10 | 153994 | 10046 | 4.04% | 6.39 | 6.72 | 6.63 | 6.63 |
| 332 | 000877 | 天山股份 | 3.65 | -0.04 | -1.08% | 66 | 82417 | 2999 | 0.12% | 3.60 | 3.69 | 3.66 | 3.69 |
| 333 | 001213 | 中铁特货 | 3.48 | -0.04 | -1.14% | 1432 | 58359 | 2036 | 0.13% | 3.47 | 3.53 | 3.52 | 3.52 |
| 334 | 600292 | 电投水电 | 12.09 | -0.14 | -1.14% | 20 | 59738 | 7218 | 1.36% | 12.02 | 12.20 | 12.20 | 12.23 |
| 335 | 002560 | 通达股份 | 6.02 | -0.07 | -1.15% | 10 | 237336 | 14167 | 3.75% | 5.84 | 6.07 | 5.99 | 6.09 |
| 336 | 601186 | 中国铁建 | 6.00 | -0.07 | -1.15% | 17 | 238469 | 14324 | 0.21% | 5.99 | 6.05 | 6.05 | 6.07 |
| 337 | 301503 | 智迪科技 | 22.07 | -0.26 | -1.16% | 158 | 9035 | 1976 | 1.57% | 21.53 | 22.35 | 22.35 | 22.33 |
| 338 | 601618 | 中国中冶 | 2.55 | -0.03 | -1.16% | 42 | 544663 | 13919 | 0.31% | 2.54 | 2.59 | 2.58 | 2.58 |
| 339 | 688631 | 莱斯信息 | 39.69 | -0.47 | -1.17% | 80 | 9262 | 3686 | 0.57% | 39.38 | 40.20 | 40.00 | 40.16 |
| 340 | 601800 | 中国交建 | 5.86 | -0.07 | -1.18% | 20 | 205688 | 12070 | 0.18% | 5.84 | 5.92 | 5.89 | 5.93 |
| 341 | 301109 | 军信股份 | 13.33 | -0.16 | -1.19% | 427 | 29408 | 3928 | 0.47% | 13.30 | 13.52 | 13.46 | 13.49 |
| 342 | 000507 | 珠海港 | 4.95 | -0.06 | -1.20% | 1460 | 99326 | 4926 | 1.10% | 4.93 | 5.02 | 5.02 | 5.01 |
| 343 | 688425 | 铁建重工 | 4.05 | -0.05 | -1.22% | 3 | 108298 | 4399 | 0.20% | 4.05 | 4.10 | 4.10 | 4.10 |
| 344 | 000425 | 徐工机械 | 8.01 | -0.10 | -1.23% | 5 | 688292 | 55221 | 0.76% | 7.97 | 8.10 | 8.08 | 8.11 |
| 345 | 000797 | 中国武夷 | 2.40 | -0.03 | -1.23% | 722 | 193802 | 4620 | 1.23% | 2.35 | 2.44 | 2.44 | 2.43 |
| 346 | 000927 | 中国铁物 | 2.40 | -0.03 | -1.23% | 23 | 350466 | 8421 | 0.58% | 2.39 | 2.44 | 2.44 | 2.43 |
| 347 | 600787 | 中储股份 | 4.51 | -0.06 | -1.31% | 38 | 138704 | 6255 | 0.64% | 4.48 | 4.58 | 4.58 | 4.57 |
| 348 | 600031 | 三一重工 | 18.80 | -0.25 | -1.31% | 27 | 339099 | 63965 | 0.40% | 18.78 | 19.09 | 19.05 | 19.05 |
| 349 | 601228 | 广州港 | 3.01 | -0.04 | -1.31% | 1 | 218349 | 6588 | 0.29% | 2.99 | 3.05 | 3.05 | 3.05 |
| 350 | 301091 | 深城交 | 18.23 | -0.25 | -1.35% | 2 | 47121 | 8571 | 0.89% | 17.93 | 18.50 | 18.40 | 18.48 |
| 351 | 000557 | 西部创业 | 3.62 | -0.05 | -1.36% | 234 | 73607 | 2654 | 0.50% | 3.57 | 3.66 | 3.66 | 3.67 |
| 352 | 601880 | 辽港股份 | 1.45 | -0.02 | -1.36% | 1 | 372586 | 5422 | 0.20% | 1.45 | 1.47 | 1.46 | 1.47 |
| 353 | 688787 | 海天瑞声 | 104.37 | -1.45 | -1.37% | 143 | 15514 | 16076 | 2.57% | 101.51 | 105.87 | 105.87 | 105.82 |
| 354 | 920392 | 佳合科技 | 13.59 | -0.19 | -1.38% | 292 | 3159 | 432 | 0.88% | 13.56 | 13.92 | 13.92 | 13.78 |
| 355 | 601390 | 中国中铁 | 4.30 | -0.06 | -1.38% | 2 | 676138 | 29121 | 0.33% | 4.29 | 4.35 | 4.35 | 4.36 |
| 356 | 002972 | 科安达 | 13.44 | -0.19 | -1.39% | 291 | 39067 | 5252 | 2.90% | 13.25 | 13.67 | 13.45 | 13.63 |
| 357 | 603468 | 津富士达 | 23.85 | -0.34 | -1.41% | 10 | 32694 | 7801 | 8.18% | 23.71 | 24.11 | 24.11 | 24.19 |
| 358 | 603329 | 上海雅仕 | 10.44 | -0.15 | -1.42% | 5 | 32264 | 3352 | 1.56% | 10.26 | 10.64 | 10.52 | 10.59 |
| 359 | 605286 | 同力天启 | 24.92 | -0.36 | -1.42% | 1 | 59654 | 14618 | 3.55% | 23.90 | 24.98 | 24.62 | 25.28 |
| 360 | 301156 | 美农生物 | 11.74 | -0.17 | -1.43% | 4 | 94534 | 10980 | 7.99% | 11.41 | 11.80 | 11.76 | 11.91 |
| 361 | 000011 | 深物业A | 8.09 | -0.12 | -1.46% | 1 | 63059 | 5060 | 1.20% | 7.94 | 8.20 | 8.20 | 8.21 |
| 362 | 600125 | 铁龙物流 | 5.38 | -0.08 | -1.47% | 609 | 89746 | 4834 | 0.69% | 5.36 | 5.46 | 5.45 | 5.46 |
| 363 | 601326 | 秦港股份 | 3.33 | -0.05 | -1.48% | 3 | 156799 | 5252 | 0.33% | 3.33 | 3.39 | 3.39 | 3.38 |
| 364 | 002984 | 森麒麟 | 14.00 | -0.21 | -1.48% | 8 | 107988 | 15048 | 1.51% | 13.80 | 14.19 | 14.15 | 14.21 |
| 365 | 603280 | 南方路机 | 26.56 | -0.40 | -1.48% | 10 | 22555 | 5922 | 2.08% | 25.78 | 26.88 | 26.88 | 26.96 |
| 366 | 600017 | 日照港 | 2.64 | -0.04 | -1.49% | 100 | 261936 | 6933 | 0.85% | 2.63 | 2.68 | 2.68 | 2.68 |
| 367 | 002302 | 西部建设 | 4.63 | -0.07 | -1.49% | 5 | 80359 | 3688 | 0.64% | 4.54 | 4.68 | 4.66 | 4.70 |
| 368 | 600603 | 广汇物流 | 4.61 | -0.07 | -1.50% | 30 | 126236 | 5850 | 1.09% | 4.58 | 4.72 | 4.63 | 4.68 |
| 369 | 600853 | 龙建股份 | 3.25 | -0.05 | -1.52% | 40 | 142844 | 4607 | 1.41% | 3.19 | 3.30 | 3.29 | 3.30 |
| 370 | 002103 | 广博股份 | 6.48 | -0.10 | -1.52% | 10 | 50476 | 3266 | 1.30% | 6.42 | 6.60 | 6.53 | 6.58 |
| 371 | 002001 | 新 和 成 | 27.82 | -0.43 | -1.52% | 3 | 365833 | 102261 | 1.20% | 27.78 | 28.48 | 28.00 | 28.25 |
| 372 | 000501 | 武商集团 | 7.02 | -0.11 | -1.54% | 1 | 56890 | 3981 | 0.74% | 6.95 | 7.11 | 7.09 | 7.13 |
| 373 | 301231 | 荣信文化 | 27.09 | -0.43 | -1.56% | 257 | 38001 | 10290 | 5.81% | 26.65 | 28.08 | 27.71 | 27.52 |
| 374 | 300865 | 大宏立 | 28.84 | -0.48 | -1.64% | 3 | 67086 | 19188 | 11.67% | 27.88 | 29.50 | 28.08 | 29.32 |
| 375 | 002791 | 坚朗五金 | 14.90 | -0.25 | -1.65% | 15 | 38812 | 5748 | 1.78% | 14.57 | 15.16 | 15.16 | 15.15 |
| 376 | 920029 | 开发科技 | 34.50 | -0.60 | -1.71% | 35 | 7808 | 2716 | 0.39% | 34.33 | 35.42 | 35.13 | 35.10 |
| 377 | 000090 | 天健集团 | 3.44 | -0.06 | -1.71% | 248 | 179426 | 6138 | 0.96% | 3.36 | 3.49 | 3.49 | 3.50 |
| 378 | 301053 | 远信工业 | 41.18 | -0.72 | -1.72% | 4 | 60624 | 24895 | 4.95% | 40.36 | 41.70 | 41.39 | 41.90 |
| 379 | 600248 | 陕建股份 | 2.85 | -0.05 | -1.72% | 1888 | 185723 | 5302 | 0.50% | 2.82 | 2.90 | 2.90 | 2.90 |
| 380 | 002146 | 荣盛发展 | 1.14 | -0.02 | -1.72% | 15 | 941643 | 10700 | 2.41% | 1.12 | 1.16 | 1.16 | 1.16 |
| 381 | 300789 | 唐源电气 | 17.39 | -0.31 | -1.75% | 310 | 28724 | 4970 | 3.37% | 17.10 | 17.49 | 17.42 | 17.70 |
| 382 | 002507 | 涪陵榨菜 | 11.19 | -0.20 | -1.76% | 5 | 103402 | 11597 | 0.90% | 11.16 | 11.38 | 11.37 | 11.39 |
| 383 | 000705 | 浙江震元 | 7.04 | -0.13 | -1.81% | 570 | 76606 | 5395 | 2.72% | 6.94 | 7.15 | 7.11 | 7.17 |
| 384 | 601008 | 连云港 | 4.33 | -0.08 | -1.81% | 3 | 233933 | 10106 | 1.89% | 4.26 | 4.40 | 4.39 | 4.41 |
| 385 | 688036 | 传音控股 | 57.81 | -1.08 | -1.83% | 40 | 128400 | 74373 | 1.12% | 57.33 | 58.58 | 58.20 | 58.89 |
| 386 | 003041 | 真爱美家 | 39.81 | -0.75 | -1.85% | 74 | 15523 | 6194 | 1.13% | 39.40 | 40.64 | 40.56 | 40.56 |
| 387 | 920101 | 志高机械 | 16.24 | -0.31 | -1.87% | 103 | 3282 | 538 | 0.32% | 16.21 | 16.64 | 16.50 | 16.55 |
| 388 | 603613 | 国联股份 | 18.24 | -0.35 | -1.88% | 1 | 64072 | 11696 | 0.89% | 18.13 | 18.56 | 18.51 | 18.59 |
| 389 | 605198 | 安德利 | 58.90 | -1.13 | -1.88% | 6 | 41577 | 24425 | 1.54% | 56.72 | 60.66 | 58.65 | 60.03 |
| 390 | 003012 | 东鹏控股 | 4.68 | -0.09 | -1.89% | 73 | 67767 | 3166 | 0.60% | 4.62 | 4.77 | 4.77 | 4.77 |
| 391 | 300583 | 赛托生物 | 12.89 | -0.25 | -1.90% | 426 | 32110 | 4118 | 1.72% | 12.66 | 13.01 | 13.01 | 13.14 |
| 392 | 300164 | 通源石油 | 10.22 | -0.20 | -1.92% | 13 | 1364197 | 143271 | 23.39% | 10.20 | 10.82 | 10.42 | 10.42 |
| 393 | 301575 | 艾芬达 | 25.58 | -0.50 | -1.92% | 113 | 7476 | 1906 | 3.07% | 25.20 | 26.03 | 26.03 | 26.08 |
| 394 | 000680 | 山推股份 | 10.19 | -0.20 | -1.92% | 16 | 172120 | 17588 | 1.31% | 10.13 | 10.43 | 10.39 | 10.39 |
| 395 | 600495 | 晋西车轴 | 4.05 | -0.08 | -1.94% | 1014 | 103658 | 4192 | 0.86% | 4.01 | 4.14 | 4.09 | 4.13 |
| 396 | 300017 | 网宿科技 | 15.54 | -0.32 | -2.02% | 10 | 1463282 | 226503 | 6.18% | 15.27 | 16.03 | 15.92 | 15.86 |
| 397 | 605001 | 威奥股份 | 5.70 | -0.12 | -2.06% | 1798 | 126975 | 7267 | 3.23% | 5.65 | 5.90 | 5.76 | 5.82 |
| 398 | 300957 | 贝泰妮 | 31.68 | -0.67 | -2.07% | 1 | 47496 | 15070 | 1.12% | 31.50 | 32.10 | 32.10 | 32.35 |
| 399 | 002443 | 金洲管道 | 9.27 | -0.20 | -2.11% | 16 | 211960 | 19522 | 4.07% | 9.10 | 9.40 | 9.38 | 9.47 |
| 400 | 600738 | 丽尚国潮 | 4.00 | -0.09 | -2.20% | 3 | 174525 | 6992 | 2.29% | 3.96 | 4.08 | 4.07 | 4.09 |
| 401 | 605577 | 龙版传媒 | 9.73 | -0.22 | -2.21% | 6 | 73479 | 7138 | 1.65% | 9.61 | 9.92 | 9.90 | 9.95 |
| 402 | 601500 | 通用股份 | 3.96 | -0.09 | -2.22% | 4 | 141144 | 5600 | 0.89% | 3.94 | 4.04 | 4.04 | 4.05 |
| 403 | 000610 | *ST西旅 | 6.06 | -0.14 | -2.26% | 150 | 36825 | 2223 | 1.56% | 5.91 | 6.18 | 6.18 | 6.20 |
| 404 | 300795 | 米奥会展 | 13.70 | -0.32 | -2.28% | 8 | 241113 | 33032 | 13.86% | 13.40 | 14.06 | 13.92 | 14.02 |
| 405 | 000721 | 西安饮食 | 6.42 | -0.15 | -2.28% | 1 | 103710 | 6662 | 2.02% | 6.37 | 6.57 | 6.47 | 6.57 |
| 406 | 002061 | 浙江交科 | 3.43 | -0.08 | -2.28% | 144 | 252712 | 8689 | 0.97% | 3.37 | 3.51 | 3.50 | 3.51 |
| 407 | 002761 | 浙江建投 | 7.09 | -0.17 | -2.34% | 3 | 125102 | 8829 | 1.16% | 6.98 | 7.24 | 7.21 | 7.26 |
| 408 | 002040 | 南 京 港 | 8.90 | -0.22 | -2.41% | 56 | 314217 | 27819 | 6.46% | 8.65 | 9.07 | 8.77 | 9.12 |
| 409 | 601766 | 中国中车 | 6.04 | -0.15 | -2.42% | 15 | 1386217 | 84628 | 0.57% | 6.04 | 6.22 | 6.16 | 6.19 |
| 410 | 002595 | 豪迈科技 | 48.42 | -1.23 | -2.48% | 5 | 40502 | 19746 | 0.35% | 48.00 | 49.70 | 49.61 | 49.65 |
| 411 | 920892 | 广咨国际 | 10.13 | -0.26 | -2.50% | 91 | 5062 | 516 | 0.34% | 10.08 | 10.32 | 10.32 | 10.39 |
| 412 | 603556 | 海兴电力 | 25.75 | -0.68 | -2.57% | 27 | 98869 | 25667 | 2.03% | 25.60 | 26.57 | 26.13 | 26.43 |
| 413 | 600720 | 中交设计 | 5.09 | -0.14 | -2.68% | 16 | 111545 | 5686 | 1.11% | 5.05 | 5.23 | 5.22 | 5.23 |
| 414 | 600739 | 辽宁成大 | 10.66 | -0.30 | -2.74% | 3 | 237554 | 25401 | 1.56% | 10.60 | 10.93 | 10.92 | 10.96 |
| 415 | 600197 | XD伊力特 | 9.84 | -0.29 | -2.86% | 1 | 77906 | 7668 | 1.65% | 9.78 | 10.09 | 10.08 | 10.13 |
| 416 | 920222 | 益坤电气 | 25.05 | -0.75 | -2.91% | 248 | 11672 | 2920 | 10.09% | 24.68 | 25.51 | 25.51 | 25.80 |
| 417 | 600540 | 新赛股份 | 3.95 | -0.12 | -2.95% | 22 | 302176 | 11983 | 5.20% | 3.92 | 4.07 | 4.03 | 4.07 |
| 418 | 300378 | 鼎捷数智 | 31.45 | -0.96 | -2.96% | 11 | 78563 | 24925 | 2.92% | 31.37 | 32.88 | 32.28 | 32.41 |
| 419 | 300986 | 志特新材 | 11.90 | -0.37 | -3.02% | 2 | 246549 | 29312 | 4.29% | 11.70 | 12.18 | 12.10 | 12.27 |
| 420 | 920020 | 泰凯英 | 14.85 | -0.47 | -3.07% | 80 | 5623 | 845 | 1.01% | 14.80 | 15.41 | 15.41 | 15.32 |
| 421 | 301058 | 中粮科工 | 8.26 | -0.27 | -3.17% | 124 | 99499 | 8224 | 1.94% | 8.20 | 8.47 | 8.43 | 8.53 |
| 422 | 000520 | 凤凰航运 | 4.27 | -0.14 | -3.17% | 20 | 676043 | 28713 | 6.68% | 4.16 | 4.41 | 4.41 | 4.41 |
| 423 | 002202 | 金风科技 | 19.19 | -0.65 | -3.28% | 2 | 1588410 | 304313 | 4.72% | 18.90 | 19.50 | 19.24 | 19.84 |
| 424 | 600055 | 万东医疗 | 11.15 | -0.39 | -3.38% | 1122 | 57040 | 6388 | 0.81% | 11.10 | 11.64 | 11.54 | 11.54 |
| 425 | 688569 | 铁科轨道 | 18.45 | -0.69 | -3.61% | 25 | 24909 | 4617 | 1.18% | 18.34 | 19.18 | 18.85 | 19.14 |
| 426 | 001368 | 通达创智 | 23.42 | -0.93 | -3.82% | 16 | 31802 | 7613 | 2.94% | 23.42 | 24.88 | 23.96 | 24.35 |
| 427 | 600662 | 外服控股 | 4.11 | -0.17 | -3.97% | 25 | 250613 | 10258 | 1.10% | 4.01 | 4.26 | 4.25 | 4.28 |
| 428 | 920080 | 奥美森 | 21.26 | -0.90 | -4.06% | 7 | 2808 | 604 | 1.22% | 21.18 | 21.99 | 21.99 | 22.16 |
| 429 | 300087 | ST荃银 | 5.47 | -0.24 | -4.20% | 10 | 169760 | 9307 | 1.88% | 5.43 | 5.65 | 5.65 | 5.71 |
| 430 | 002819 | 东方中科 | 20.91 | -0.94 | -4.30% | 9 | 45718 | 9623 | 1.93% | 20.85 | 21.67 | 21.60 | 21.85 |
| 431 | 300233 | 金城医药 | 13.77 | -0.65 | -4.51% | 1391 | 143278 | 19780 | 3.85% | 13.60 | 14.21 | 14.21 | 14.42 |
| 432 | 301301 | 川宁生物 | 9.02 | -0.43 | -4.55% | 48 | 261826 | 23535 | 4.22% | 8.88 | 9.30 | 9.25 | 9.45 |
| 433 | 000759 | 中百集团 | 5.85 | -0.29 | -4.72% | 1 | 618281 | 36047 | 9.43% | 5.70 | 6.11 | 6.07 | 6.14 |
| 434 | 603177 | 德创环保 | 10.42 | -0.58 | -5.27% | 17 | 143333 | 14852 | 7.02% | 10.18 | 10.78 | 10.61 | 11.00 |
| 435 | 600354 | 敦煌种业 | 6.43 | -0.41 | -5.99% | 27 | 859727 | 55105 | 16.29% | 6.23 | 6.76 | 6.76 | 6.84 |
| 436 | 301139 | *ST元道 | 3.40 | -0.23 | -6.34% | 213 | 115663 | 4025 | 15.19% | 3.37 | 3.65 | 3.59 | 3.63 |
| 437 | 601700 | 风范股份 | 7.01 | -0.49 | -6.53% | 446 | 2065417 | 144071 | 18.14% | 6.76 | 7.57 | 7.53 | 7.50 |
| 438 | 603458 | 勘设股份 | 9.20 | -0.66 | -6.69% | 1807 | 193724 | 18109 | 6.33% | 9.10 | 9.84 | 9.84 | 9.86 |
| 439 | 688121 | *ST卓然 | 1.74 | -0.13 | -6.95% | 10 | 88442 | 1585 | 4.36% | 1.74 | 1.88 | 1.82 | 1.87 |
| 440 | 300684 | 中石科技 | 84.10 | -6.57 | -7.25% | 7 | 245481 | 208665 | 12.02% | 80.92 | 88.10 | 87.98 | 90.67 |
| 441 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |