| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688480 | 赛恩斯 | 54.57 | +7.19 | 15.18% | 209 | 42811 | 22768 | 4.49% | 48.02 | 56.86 | 48.50 | 47.38 |
| 2 | 000905 | 厦门港务 | 15.97 | +1.45 | 9.99% | 345 | 1449943 | 228858 | 19.55% | 15.09 | 15.97 | 15.96 | 14.52 |
| 3 | 600984 | 建设机械 | 4.79 | +0.21 | 4.59% | 22342 | 1056972 | 49796 | 8.41% | 4.52 | 4.83 | 4.57 | 4.58 |
| 4 | 000680 | 山推股份 | 11.16 | +0.45 | 4.20% | 3493 | 422574 | 46703 | 3.21% | 10.63 | 11.17 | 10.71 | 10.71 |
| 5 | 600801 | 华新建材 | 23.48 | +0.93 | 4.12% | 916 | 104958 | 24332 | 0.78% | 22.57 | 23.56 | 22.64 | 22.55 |
| 6 | 000797 | 中国武夷 | 4.46 | +0.17 | 3.96% | 20980 | 3403868 | 148739 | 21.67% | 4.02 | 4.72 | 4.18 | 4.29 |
| 7 | 002047 | *ST宝鹰 | 4.00 | +0.15 | 3.90% | 8714 | 270021 | 10652 | 1.78% | 3.80 | 4.02 | 3.85 | 3.85 |
| 8 | 000564 | 供销大集 | 2.66 | +0.09 | 3.50% | 53379 | 7992286 | 214094 | 5.43% | 2.60 | 2.78 | 2.60 | 2.57 |
| 9 | 601106 | 中国一重 | 3.70 | +0.12 | 3.35% | 50425 | 3685445 | 137463 | 5.37% | 3.52 | 3.94 | 3.57 | 3.58 |
| 10 | 000425 | 徐工机械 | 11.24 | +0.35 | 3.21% | 7006 | 782028 | 87337 | 0.84% | 10.86 | 11.29 | 10.88 | 10.89 |
| 11 | 000672 | 上峰水泥 | 11.13 | +0.34 | 3.15% | 2299 | 239452 | 26373 | 2.47% | 10.75 | 11.20 | 10.78 | 10.79 |
| 12 | 600522 | 中天科技 | 17.22 | +0.50 | 2.99% | 26405 | 1199705 | 204058 | 3.52% | 16.52 | 17.24 | 16.71 | 16.72 |
| 13 | 000528 | 柳 工 | 12.81 | +0.34 | 2.73% | 2247 | 362774 | 46260 | 1.79% | 12.40 | 12.89 | 12.41 | 12.47 |
| 14 | 000514 | 渝 开 发 | 5.42 | +0.14 | 2.65% | 6120 | 406625 | 21912 | 4.82% | 5.26 | 5.49 | 5.27 | 5.28 |
| 15 | 002353 | 杰瑞股份 | 72.71 | +1.81 | 2.55% | 2917 | 236763 | 170248 | 3.42% | 70.55 | 73.74 | 72.24 | 70.90 |
| 16 | 000065 | 北方国际 | 12.50 | +0.31 | 2.54% | 3673 | 236889 | 29465 | 2.43% | 12.25 | 12.54 | 12.32 | 12.19 |
| 17 | 601399 | 国机重装 | 4.74 | +0.11 | 2.38% | 58766 | 5580977 | 267111 | 7.74% | 4.66 | 4.96 | 4.77 | 4.63 |
| 18 | 600354 | 敦煌种业 | 6.73 | +0.15 | 2.28% | 5207 | 384521 | 25739 | 7.29% | 6.58 | 6.75 | 6.62 | 6.58 |
| 19 | 000088 | 盐 田 港 | 4.49 | +0.09 | 2.05% | 2448 | 365602 | 16309 | 1.16% | 4.39 | 4.51 | 4.40 | 4.40 |
| 20 | 000157 | 中联重科 | 8.66 | +0.17 | 2.00% | 9702 | 666457 | 57369 | 0.94% | 8.45 | 8.67 | 8.48 | 8.49 |
| 21 | 000582 | 北部湾港 | 9.04 | +0.17 | 1.92% | 4205 | 139708 | 12516 | 0.70% | 8.85 | 9.06 | 8.86 | 8.87 |
| 22 | 600256 | 广汇能源 | 5.03 | +0.09 | 1.82% | 6040 | 833869 | 41573 | 1.30% | 4.94 | 5.04 | 4.94 | 4.94 |
| 23 | 603169 | 兰石重装 | 9.71 | +0.14 | 1.46% | 3426 | 488383 | 47256 | 3.74% | 9.44 | 9.80 | 9.54 | 9.57 |
| 24 | 601008 | 连云港 | 5.29 | +0.07 | 1.34% | 1546 | 156313 | 8241 | 1.26% | 5.20 | 5.34 | 5.23 | 5.22 |
| 25 | 000877 | 天山股份 | 5.60 | +0.07 | 1.27% | 522 | 148429 | 8268 | 0.21% | 5.50 | 5.62 | 5.51 | 5.53 |
| 26 | 002554 | 惠博普 | 3.23 | +0.04 | 1.25% | 2790 | 295434 | 9455 | 2.22% | 3.17 | 3.23 | 3.20 | 3.19 |
| 27 | 601186 | 中国铁建 | 7.77 | +0.09 | 1.17% | 1830 | 306610 | 23669 | 0.27% | 7.66 | 7.78 | 7.67 | 7.68 |
| 28 | 600125 | 铁龙物流 | 6.29 | +0.07 | 1.13% | 1067 | 113379 | 7090 | 0.87% | 6.20 | 6.32 | 6.21 | 6.22 |
| 29 | 600585 | 海螺水泥 | 22.31 | +0.25 | 1.13% | 1709 | 219008 | 48533 | 0.55% | 21.87 | 22.46 | 22.02 | 22.06 |
| 30 | 601018 | 宁波港 | 3.73 | +0.04 | 1.08% | 4047 | 972053 | 36204 | 0.50% | 3.67 | 3.76 | 3.69 | 3.69 |
| 31 | 600415 | 小商品城 | 16.43 | +0.17 | 1.05% | 3453 | 341724 | 55832 | 0.62% | 16.16 | 16.48 | 16.21 | 16.26 |
| 32 | 600755 | 厦门国贸 | 7.24 | +0.07 | 0.98% | 11515 | 1416763 | 103212 | 6.64% | 7.12 | 7.44 | 7.23 | 7.17 |
| 33 | 600720 | 中交设计 | 7.50 | +0.07 | 0.94% | 824 | 61257 | 4568 | 0.61% | 7.42 | 7.50 | 7.46 | 7.43 |
| 34 | 000507 | 珠海港 | 5.37 | +0.05 | 0.94% | 3319 | 92044 | 4915 | 1.02% | 5.30 | 5.37 | 5.30 | 5.32 |
| 35 | 601766 | 中国中车 | 7.01 | +0.06 | 0.86% | 6683 | 902187 | 62547 | 0.37% | 6.87 | 7.02 | 6.94 | 6.95 |
| 36 | 603308 | 应流股份 | 41.94 | +0.34 | 0.82% | 1028 | 207402 | 87695 | 3.05% | 41.38 | 43.88 | 42.35 | 41.60 |
| 37 | 600603 | 广汇物流 | 6.71 | +0.05 | 0.75% | 1678 | 56028 | 3738 | 0.47% | 6.60 | 6.73 | 6.62 | 6.66 |
| 38 | 002051 | 中工国际 | 8.97 | +0.06 | 0.67% | 1402 | 110566 | 9913 | 0.89% | 8.90 | 9.02 | 8.92 | 8.91 |
| 39 | 600017 | 日照港 | 3.01 | +0.02 | 0.67% | 1843 | 190116 | 5708 | 0.62% | 2.99 | 3.02 | 2.99 | 2.99 |
| 40 | 601880 | 辽港股份 | 1.60 | +0.01 | 0.63% | 16282 | 1176875 | 18750 | 0.64% | 1.58 | 1.61 | 1.58 | 1.59 |
| 41 | 600581 | 八一钢铁 | 3.36 | +0.02 | 0.60% | 1916 | 256865 | 8587 | 1.68% | 3.30 | 3.37 | 3.34 | 3.34 |
| 42 | 601669 | 中国电建 | 5.25 | +0.03 | 0.57% | 17110 | 981506 | 51203 | 0.75% | 5.18 | 5.27 | 5.22 | 5.22 |
| 43 | 002545 | 东方铁塔 | 17.62 | +0.10 | 0.57% | 436 | 74524 | 13113 | 0.66% | 17.37 | 17.87 | 17.56 | 17.52 |
| 44 | 601390 | 中国中铁 | 5.44 | +0.03 | 0.55% | 4629 | 641107 | 34704 | 0.31% | 5.37 | 5.46 | 5.40 | 5.41 |
| 45 | 300374 | 中铁装配 | 16.35 | +0.09 | 0.55% | 1807 | 48480 | 7874 | 2.49% | 16.13 | 16.36 | 16.29 | 16.26 |
| 46 | 600970 | 中材国际 | 9.34 | +0.05 | 0.54% | 958 | 157880 | 14719 | 0.70% | 9.25 | 9.38 | 9.28 | 9.29 |
| 47 | 600528 | 中铁工业 | 7.99 | +0.04 | 0.50% | 1470 | 100021 | 7946 | 0.45% | 7.90 | 8.00 | 7.94 | 7.95 |
| 48 | 002040 | 南 京 港 | 10.33 | +0.05 | 0.49% | 823 | 90727 | 9367 | 1.87% | 10.20 | 10.50 | 10.27 | 10.28 |
| 49 | 000928 | 中钢国际 | 6.46 | +0.03 | 0.47% | 2640 | 187196 | 12083 | 1.30% | 6.39 | 6.51 | 6.40 | 6.43 |
| 50 | 600717 | 天津港 | 4.52 | +0.02 | 0.44% | 1442 | 150730 | 6797 | 0.52% | 4.48 | 4.54 | 4.50 | 4.50 |
| 51 | 603111 | 康尼机电 | 7.02 | +0.03 | 0.43% | 1188 | 50130 | 3499 | 0.59% | 6.92 | 7.03 | 7.01 | 6.99 |
| 52 | 601117 | 中国化学 | 7.48 | +0.03 | 0.40% | 2527 | 315059 | 23496 | 0.52% | 7.42 | 7.49 | 7.46 | 7.45 |
| 53 | 601789 | 宁波建工 | 5.23 | +0.02 | 0.38% | 3588 | 135538 | 7040 | 1.25% | 5.16 | 5.23 | 5.21 | 5.21 |
| 54 | 600545 | 卓郎智能 | 2.69 | +0.01 | 0.37% | 2011 | 159597 | 4277 | 0.89% | 2.66 | 2.70 | 2.68 | 2.68 |
| 55 | 600583 | 海油工程 | 5.44 | +0.02 | 0.37% | 1409 | 311119 | 16890 | 0.70% | 5.39 | 5.46 | 5.42 | 5.42 |
| 56 | 000758 | 中色股份 | 6.12 | +0.02 | 0.33% | 4073 | 218006 | 13271 | 1.10% | 6.05 | 6.15 | 6.10 | 6.10 |
| 57 | 600820 | 隧道股份 | 6.33 | +0.02 | 0.32% | 2775 | 226810 | 14335 | 0.72% | 6.26 | 6.36 | 6.31 | 6.31 |
| 58 | 600580 | 卧龙电驱 | 43.32 | +0.10 | 0.23% | 7393 | 500836 | 215980 | 3.21% | 42.72 | 43.50 | 43.35 | 43.22 |
| 59 | 600312 | 平高电气 | 17.00 | +0.03 | 0.18% | 1071 | 145344 | 24569 | 1.07% | 16.71 | 17.10 | 16.92 | 16.97 |
| 60 | 002302 | 西部建设 | 6.17 | +0.01 | 0.16% | 918 | 74559 | 4595 | 0.59% | 6.12 | 6.20 | 6.17 | 6.16 |
| 61 | 600706 | 曲江文旅 | 11.14 | +0.01 | 0.09% | 2070 | 154302 | 17318 | 6.07% | 11.11 | 11.35 | 11.14 | 11.13 |
| 62 | 601866 | 中远海发 | 2.53 | 0.00 | 0.00% | 9143 | 498407 | 12585 | 0.51% | 2.51 | 2.54 | 2.53 | 2.53 |
| 63 | 002645 | 华宏科技 | 14.72 | 0.00 | 0.00% | 801 | 102613 | 14996 | 1.84% | 14.51 | 14.74 | 14.62 | 14.72 |
| 64 | 601872 | 招商轮船 | 8.22 | -0.01 | -0.12% | 3729 | 568277 | 46335 | 0.70% | 7.94 | 8.24 | 8.10 | 8.23 |
| 65 | 600778 | 友好集团 | 7.02 | -0.01 | -0.14% | 2362 | 206773 | 14660 | 6.64% | 6.99 | 7.24 | 7.09 | 7.03 |
| 66 | 688155 | 先惠技术 | 60.82 | -0.09 | -0.15% | 74 | 15171 | 9187 | 1.20% | 59.53 | 61.64 | 60.85 | 60.91 |
| 67 | 603639 | 海利尔 | 12.68 | -0.03 | -0.24% | 175 | 11227 | 1422 | 0.33% | 12.62 | 12.75 | 12.73 | 12.71 |
| 68 | 002019 | 亿帆医药 | 12.36 | -0.03 | -0.24% | 1599 | 78022 | 9615 | 0.93% | 12.20 | 12.43 | 12.37 | 12.39 |
| 69 | 000400 | 许继电气 | 25.44 | -0.07 | -0.27% | 1175 | 124816 | 31618 | 1.23% | 25.16 | 25.54 | 25.50 | 25.51 |
| 70 | 600798 | 宁波海运 | 3.69 | -0.01 | -0.27% | 1586 | 179916 | 6634 | 1.49% | 3.66 | 3.72 | 3.69 | 3.70 |
| 71 | 000151 | 中成股份 | 12.30 | -0.04 | -0.32% | 372 | 31215 | 3839 | 1.01% | 12.21 | 12.45 | 12.34 | 12.34 |
| 72 | 000777 | 中核科技 | 20.61 | -0.07 | -0.34% | 387 | 77649 | 15948 | 2.03% | 20.39 | 20.69 | 20.55 | 20.68 |
| 73 | 300001 | 特锐德 | 25.71 | -0.09 | -0.35% | 12 | 128525 | 32980 | 1.25% | 25.45 | 25.91 | 25.74 | 25.80 |
| 74 | 600495 | 晋西车轴 | 5.08 | -0.02 | -0.39% | 2515 | 117710 | 5960 | 0.97% | 5.03 | 5.10 | 5.10 | 5.10 |
| 75 | 000610 | 西安旅游 | 12.43 | -0.05 | -0.40% | 1025 | 115743 | 14442 | 4.91% | 12.27 | 12.88 | 12.56 | 12.48 |
| 76 | 002644 | 佛慈制药 | 8.69 | -0.04 | -0.46% | 260 | 45330 | 3922 | 0.89% | 8.57 | 8.75 | 8.70 | 8.73 |
| 77 | 600875 | 东方电气 | 21.21 | -0.10 | -0.47% | 1618 | 262776 | 55371 | 1.16% | 20.86 | 21.48 | 21.32 | 21.31 |
| 78 | 601798 | 蓝科高新 | 8.96 | -0.06 | -0.67% | 533 | 49651 | 4467 | 1.40% | 8.94 | 9.05 | 8.96 | 9.02 |
| 79 | 600853 | 龙建股份 | 4.43 | -0.03 | -0.67% | 9796 | 537491 | 23677 | 5.31% | 4.34 | 4.55 | 4.45 | 4.46 |
| 80 | 000852 | 石化机械 | 7.12 | -0.05 | -0.70% | 1074 | 123863 | 8824 | 1.31% | 7.08 | 7.20 | 7.15 | 7.17 |
| 81 | 600449 | 宁夏建材 | 12.68 | -0.09 | -0.70% | 331 | 51518 | 6513 | 1.08% | 12.53 | 12.81 | 12.81 | 12.77 |
| 82 | 601808 | 中海油服 | 13.85 | -0.10 | -0.72% | 332 | 73174 | 10142 | 0.25% | 13.81 | 13.94 | 13.91 | 13.95 |
| 83 | 600096 | 云天化 | 30.61 | -0.24 | -0.78% | 2921 | 264596 | 80916 | 1.45% | 30.32 | 30.86 | 30.61 | 30.85 |
| 84 | 000032 | 深桑达Ａ | 18.97 | -0.18 | -0.94% | 983 | 105020 | 19887 | 0.96% | 18.81 | 19.17 | 19.17 | 19.15 |
| 85 | 300011 | 鼎汉技术 | 8.18 | -0.08 | -0.97% | 999 | 69175 | 5664 | 1.36% | 8.12 | 8.29 | 8.22 | 8.26 |
| 86 | 000565 | 渝三峡Ａ | 7.53 | -0.08 | -1.05% | 859 | 65464 | 4937 | 1.51% | 7.50 | 7.61 | 7.60 | 7.61 |
| 87 | 601179 | 中国西电 | 8.28 | -0.09 | -1.08% | 4999 | 694188 | 57149 | 1.35% | 8.17 | 8.35 | 8.35 | 8.37 |
| 88 | 601857 | 中国石油 | 9.60 | -0.12 | -1.23% | 6913 | 928152 | 89359 | 0.06% | 9.57 | 9.72 | 9.69 | 9.72 |
| 89 | 300103 | 达刚控股 | 7.01 | -0.09 | -1.27% | 171 | 51065 | 3598 | 1.61% | 6.97 | 7.16 | 7.10 | 7.10 |
| 90 | 000159 | 国际实业 | 5.71 | -0.08 | -1.38% | 913 | 128635 | 7394 | 2.68% | 5.70 | 5.83 | 5.82 | 5.79 |
| 91 | 000039 | 中集集团 | 9.33 | -0.16 | -1.69% | 5385 | 555464 | 52038 | 2.41% | 9.30 | 9.46 | 9.42 | 9.49 |
| 92 | 300157 | 新锦动力 | 4.64 | -0.08 | -1.69% | 1847 | 199489 | 9300 | 2.82% | 4.62 | 4.74 | 4.71 | 4.72 |
| 93 | 600089 | 特变电工 | 21.98 | -0.42 | -1.88% | 10515 | 1539769 | 336388 | 3.05% | 21.56 | 22.50 | 22.45 | 22.40 |
| 94 | 601398 | 工商银行 | 7.94 | -0.16 | -1.98% | 35325 | 3084176 | 246332 | 0.11% | 7.92 | 8.12 | 8.09 | 8.10 |
| 95 | 603556 | 海兴电力 | 33.69 | -0.68 | -1.98% | 308 | 34122 | 11536 | 0.70% | 33.49 | 34.38 | 34.38 | 34.37 |
| 96 | 002110 | 三钢闽光 | 4.71 | -0.12 | -2.48% | 4835 | 610167 | 28563 | 2.51% | 4.59 | 4.79 | 4.75 | 4.83 |
| 97 | 601618 | 中国中冶 | 2.96 | -0.09 | -2.95% | 46079 | 4522870 | 134444 | 2.53% | 2.93 | 3.03 | 2.99 | 3.05 |
| 98 | 002301 | 齐心集团 | 8.20 | -0.38 | -4.43% | 12408 | 1223258 | 101982 | 17.04% | 8.07 | 8.95 | 8.80 | 8.58 |
| 99 | 002329 | 皇氏集团 | 4.10 | -0.20 | -4.65% | 18975 | 1526846 | 63434 | 23.48% | 4.07 | 4.36 | 4.31 | 4.30 |
| 100 | 603019 | 中科曙光 | 90.12 | -10.01 | -10.00% | 2020 | 530194 | 478575 | 3.62% | 90.12 | 91.78 | 90.12 | 100.13 |