| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000993 | 闽东电力 | 19.60 | +1.63 | 9.07% | 9 | 1076559 | 208801 | 23.51% | 18.30 | 19.77 | 18.30 | 17.97 |
| 2 | 002785 | 万里石 | 39.39 | +2.48 | 6.72% | 1 | 98903 | 38248 | 5.09% | 36.81 | 39.47 | 37.01 | 36.91 |
| 3 | 600367 | 红星发展 | 38.00 | +1.76 | 4.86% | 3 | 475162 | 174975 | 14.76% | 35.44 | 38.00 | 36.73 | 36.24 |
| 4 | 601061 | 中信金属 | 11.54 | +0.41 | 3.68% | 13 | 186123 | 21390 | 0.38% | 11.29 | 11.64 | 11.32 | 11.13 |
| 5 | 000962 | 东方钽业 | 60.00 | +2.05 | 3.54% | 3 | 265471 | 158831 | 5.28% | 57.42 | 61.10 | 58.70 | 57.95 |
| 6 | 002716 | 湖南白银 | 9.85 | +0.31 | 3.25% | 40 | 1679448 | 164008 | 7.23% | 9.54 | 9.90 | 9.86 | 9.54 |
| 7 | 000711 | 京蓝科技 | 4.89 | +0.15 | 3.16% | 20 | 925355 | 45226 | 3.93% | 4.79 | 5.07 | 4.81 | 4.74 |
| 8 | 600531 | 豫光金铅 | 12.31 | +0.33 | 2.75% | 97 | 301944 | 36918 | 2.50% | 12.07 | 12.34 | 12.25 | 11.98 |
| 9 | 603505 | 金石资源 | 15.42 | +0.41 | 2.73% | 1 | 106002 | 16291 | 1.26% | 15.05 | 15.58 | 15.05 | 15.01 |
| 10 | 001257 | 盛龙股份 | 23.38 | +0.60 | 2.63% | 12 | 83077 | 19291 | 6.07% | 22.91 | 23.40 | 23.01 | 22.78 |
| 11 | 000878 | 云南铜业 | 16.75 | +0.42 | 2.57% | 13 | 390107 | 65121 | 1.95% | 16.53 | 16.82 | 16.66 | 16.33 |
| 12 | 000737 | 北方铜业 | 14.40 | +0.34 | 2.42% | 14 | 765728 | 110407 | 4.02% | 14.20 | 14.72 | 14.48 | 14.06 |
| 13 | 601958 | 金钼股份 | 20.45 | +0.42 | 2.10% | 38 | 359220 | 73281 | 1.11% | 20.08 | 20.68 | 20.34 | 20.03 |
| 14 | 600714 | 金瑞矿业 | 17.50 | +0.35 | 2.04% | 5 | 155369 | 26895 | 5.39% | 17.05 | 17.52 | 17.50 | 17.15 |
| 15 | 000975 | 山金国际 | 25.51 | +0.49 | 1.96% | 1 | 466608 | 117228 | 1.85% | 24.58 | 25.79 | 25.67 | 25.02 |
| 16 | 600988 | 赤峰黄金 | 44.26 | +0.82 | 1.89% | 1 | 553588 | 241233 | 3.33% | 42.60 | 44.37 | 44.31 | 43.44 |
| 17 | 600362 | 江西铜业 | 44.03 | +0.77 | 1.78% | 16 | 424107 | 186905 | 2.04% | 43.58 | 44.50 | 44.20 | 43.26 |
| 18 | 301026 | 浩通科技 | 19.51 | +0.34 | 1.77% | 215 | 27256 | 5302 | 1.70% | 19.34 | 19.56 | 19.35 | 19.17 |
| 19 | 000960 | 锡业股份 | 33.60 | +0.57 | 1.73% | 10 | 216793 | 72553 | 1.32% | 33.02 | 33.69 | 33.62 | 33.03 |
| 20 | 603799 | 华友钴业 | 35.78 | +0.60 | 1.71% | 3 | 365025 | 129909 | 1.93% | 35.23 | 35.90 | 35.45 | 35.18 |
| 21 | 601899 | 紫金矿业 | 31.41 | +0.51 | 1.65% | 5 | 1770975 | 556537 | 0.86% | 31.16 | 31.72 | 31.50 | 30.90 |
| 22 | 601168 | 西部矿业 | 36.03 | +0.58 | 1.64% | 3 | 337455 | 121497 | 1.42% | 35.70 | 36.49 | 36.38 | 35.45 |
| 23 | 600459 | 贵研铂业 | 19.23 | +0.31 | 1.64% | 7 | 108912 | 20891 | 1.43% | 19.01 | 19.27 | 19.17 | 18.92 |
| 24 | 600497 | 驰宏锌锗 | 9.56 | +0.15 | 1.59% | 1 | 691573 | 66066 | 1.37% | 9.48 | 9.65 | 9.62 | 9.41 |
| 25 | 600549 | 厦门钨业 | 50.49 | +0.77 | 1.55% | 1 | 338379 | 170342 | 2.18% | 49.71 | 50.93 | 50.42 | 49.72 |
| 26 | 600259 | 中稀有色 | 81.37 | +1.23 | 1.53% | 2 | 69700 | 56424 | 2.07% | 79.94 | 81.96 | 81.20 | 80.14 |
| 27 | 000933 | 神火股份 | 26.81 | +0.36 | 1.36% | 4 | 288517 | 77712 | 1.28% | 26.70 | 27.20 | 27.04 | 26.45 |
| 28 | 000758 | 中色股份 | 5.98 | +0.08 | 1.36% | 4 | 197137 | 11763 | 0.99% | 5.93 | 6.01 | 5.99 | 5.90 |
| 29 | 600265 | *ST景谷 | 22.32 | +0.26 | 1.18% | 60 | 2985 | 665 | 0.23% | 22.07 | 22.40 | 22.30 | 22.06 |
| 30 | 000630 | 铜陵有色 | 6.09 | +0.07 | 1.16% | 15 | 1307151 | 79574 | 1.17% | 6.05 | 6.15 | 6.11 | 6.02 |
| 31 | 002155 | 湖南黄金 | 25.76 | +0.27 | 1.06% | 2 | 601946 | 154067 | 3.85% | 25.14 | 25.98 | 25.91 | 25.49 |
| 32 | 000629 | 钒钛股份 | 2.89 | +0.03 | 1.05% | 12 | 579674 | 16760 | 0.62% | 2.87 | 2.90 | 2.88 | 2.86 |
| 33 | 002378 | 章源钨业 | 23.79 | +0.24 | 1.02% | 2 | 207666 | 49297 | 1.74% | 23.51 | 23.97 | 23.93 | 23.55 |
| 34 | 600456 | 宝钛股份 | 25.25 | +0.25 | 1.00% | 21 | 35861 | 9070 | 0.75% | 25.10 | 25.42 | 25.16 | 25.00 |
| 35 | 002340 | 格林美 | 6.23 | +0.06 | 0.97% | 3 | 428198 | 26570 | 0.84% | 6.18 | 6.23 | 6.18 | 6.17 |
| 36 | 000762 | 西藏矿业 | 21.86 | +0.20 | 0.92% | 22 | 73172 | 15934 | 1.40% | 21.60 | 21.90 | 21.81 | 21.66 |
| 37 | 002978 | 安宁股份 | 25.15 | +0.23 | 0.92% | 376 | 18633 | 4680 | 0.50% | 24.96 | 25.25 | 25.10 | 24.92 |
| 38 | 603993 | 洛阳钼业 | 17.51 | +0.16 | 0.92% | 6 | 1287417 | 225239 | 0.74% | 17.35 | 17.66 | 17.57 | 17.35 |
| 39 | 600141 | 兴发集团 | 29.33 | +0.24 | 0.83% | 2 | 181416 | 53037 | 1.52% | 29.08 | 29.38 | 29.28 | 29.09 |
| 40 | 000968 | 蓝焰控股 | 6.94 | +0.05 | 0.73% | 10 | 162562 | 11215 | 1.68% | 6.79 | 6.96 | 6.83 | 6.89 |
| 41 | 000060 | 中金岭南 | 6.19 | +0.04 | 0.65% | 11 | 606321 | 37520 | 1.37% | 6.16 | 6.25 | 6.24 | 6.15 |
| 42 | 600489 | 中金黄金 | 24.05 | +0.15 | 0.63% | 10 | 789969 | 189278 | 1.63% | 23.49 | 24.56 | 24.50 | 23.90 |
| 43 | 002428 | 云南锗业 | 93.50 | +0.56 | 0.60% | 2 | 514198 | 478697 | 7.87% | 91.46 | 94.90 | 94.41 | 92.94 |
| 44 | 600326 | 西藏天路 | 6.83 | +0.03 | 0.44% | 1 | 130119 | 8866 | 0.96% | 6.77 | 6.84 | 6.80 | 6.80 |
| 45 | 001337 | 四川黄金 | 50.40 | +0.20 | 0.40% | 4 | 126884 | 63473 | 3.02% | 48.93 | 51.97 | 51.00 | 50.20 |
| 46 | 600251 | 冠农股份 | 10.22 | +0.04 | 0.39% | 8 | 163058 | 16683 | 2.10% | 9.99 | 10.37 | 10.08 | 10.18 |
| 47 | 600111 | 北方稀土 | 36.86 | +0.13 | 0.35% | 10 | 365381 | 135051 | 1.01% | 36.71 | 37.20 | 36.96 | 36.73 |
| 48 | 600328 | 中盐化工 | 5.64 | +0.01 | 0.18% | 5 | 179837 | 10155 | 1.23% | 5.61 | 5.69 | 5.65 | 5.63 |
| 49 | 600331 | 宏达股份 | 11.38 | +0.01 | 0.09% | 4 | 361302 | 41660 | 2.34% | 11.32 | 11.80 | 11.65 | 11.37 |
| 50 | 000831 | 中国稀土 | 53.39 | +0.02 | 0.04% | 2 | 148487 | 79288 | 1.40% | 52.94 | 54.21 | 54.00 | 53.37 |
| 51 | 603399 | 永杉锂业 | 13.80 | -0.03 | -0.22% | 8 | 286397 | 39418 | 5.59% | 13.67 | 13.95 | 13.90 | 13.83 |
| 52 | 002192 | 融捷股份 | 60.79 | -0.15 | -0.25% | 2 | 124988 | 75669 | 4.82% | 59.97 | 61.90 | 61.88 | 60.94 |
| 53 | 600547 | 山东黄金 | 32.77 | -0.09 | -0.27% | 1 | 827955 | 270268 | 2.29% | 32.00 | 33.55 | 33.50 | 32.86 |
| 54 | 601001 | 晋控煤业 | 16.81 | -0.07 | -0.41% | 20 | 160767 | 26841 | 0.96% | 16.50 | 16.89 | 16.62 | 16.88 |
| 55 | 000663 | 永安林业 | 5.95 | -0.03 | -0.50% | 1964 | 66070 | 3953 | 2.16% | 5.92 | 6.07 | 5.98 | 5.98 |
| 56 | 002738 | 中矿资源 | 44.04 | -0.25 | -0.56% | 2 | 168204 | 73954 | 2.37% | 43.51 | 44.94 | 44.80 | 44.29 |
| 57 | 600123 | 兰花科创 | 6.96 | -0.04 | -0.57% | 2 | 156668 | 10945 | 1.06% | 6.93 | 7.09 | 7.01 | 7.00 |
| 58 | 600395 | 盘江股份 | 5.03 | -0.03 | -0.59% | 4090 | 346369 | 17361 | 1.61% | 4.97 | 5.05 | 5.01 | 5.06 |
| 59 | 600792 | 云煤能源 | 5.30 | -0.04 | -0.75% | 1 | 1548423 | 81930 | 13.95% | 5.00 | 5.50 | 5.07 | 5.34 |
| 60 | 601225 | 陕西煤业 | 25.20 | -0.22 | -0.87% | 1 | 273592 | 69149 | 0.28% | 25.10 | 25.49 | 25.35 | 25.42 |
| 61 | 000937 | 冀中能源 | 4.41 | -0.04 | -0.90% | 28 | 261783 | 11550 | 0.69% | 4.40 | 4.44 | 4.44 | 4.45 |
| 62 | 600997 | 开滦股份 | 5.16 | -0.05 | -0.96% | 1372 | 95141 | 4915 | 0.60% | 5.13 | 5.23 | 5.17 | 5.21 |
| 63 | 000792 | 盐湖股份 | 24.74 | -0.25 | -1.00% | 10 | 535255 | 132963 | 1.01% | 24.74 | 25.32 | 25.14 | 24.99 |
| 64 | 601666 | 平煤股份 | 8.85 | -0.09 | -1.01% | 11 | 234463 | 20734 | 0.95% | 8.76 | 8.94 | 8.80 | 8.94 |
| 65 | 600348 | 华阳股份 | 8.94 | -0.10 | -1.11% | 8741 | 260045 | 23253 | 0.72% | 8.89 | 9.05 | 8.99 | 9.04 |
| 66 | 000983 | 山西焦煤 | 6.44 | -0.08 | -1.23% | 20 | 552109 | 35623 | 0.97% | 6.42 | 6.51 | 6.45 | 6.52 |
| 67 | 600108 | 亚盛集团 | 4.16 | -0.07 | -1.65% | 3 | 3225489 | 133086 | 16.57% | 4.00 | 4.24 | 4.01 | 4.23 |