| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000975 | 山金国际 | 22.52 | +2.05 | 10.01% | 1 | 935408 | 207304 | 3.71% | 21.10 | 22.52 | 21.21 | 20.47 |
| 2 | 601168 | 西部矿业 | 36.50 | +2.63 | 7.76% | 10 | 1350957 | 494780 | 5.67% | 34.65 | 37.26 | 34.65 | 33.87 |
| 3 | 600988 | 赤峰黄金 | 38.22 | +2.74 | 7.72% | 105 | 1084722 | 415998 | 6.52% | 36.59 | 39.03 | 36.82 | 35.48 |
| 4 | 600331 | 宏达股份 | 12.30 | +0.80 | 6.96% | 1 | 945418 | 114937 | 6.12% | 11.46 | 12.57 | 11.50 | 11.50 |
| 5 | 601899 | 紫金矿业 | 32.20 | +1.99 | 6.59% | 3 | 5261658 | 1685158 | 2.55% | 30.81 | 32.79 | 30.81 | 30.21 |
| 6 | 600489 | 中金黄金 | 22.11 | +1.33 | 6.40% | 20 | 1499323 | 331481 | 3.09% | 21.22 | 22.58 | 21.28 | 20.78 |
| 7 | 600547 | 山东黄金 | 27.40 | +1.53 | 5.91% | 20 | 1328953 | 361097 | 3.68% | 26.21 | 27.65 | 26.21 | 25.87 |
| 8 | 001337 | 四川黄金 | 36.60 | +1.93 | 5.57% | 13 | 228038 | 83670 | 5.43% | 35.30 | 37.75 | 35.38 | 34.67 |
| 9 | 600362 | 江西铜业 | 43.05 | +2.25 | 5.51% | 2 | 985183 | 426361 | 4.75% | 41.71 | 44.42 | 41.71 | 40.80 |
| 10 | 002738 | 中矿资源 | 47.45 | +2.43 | 5.40% | 36 | 425555 | 200254 | 5.98% | 44.36 | 48.26 | 44.36 | 45.02 |
| 11 | 601666 | 平煤股份 | 8.04 | +0.39 | 5.10% | 13 | 476292 | 37430 | 1.93% | 7.62 | 8.10 | 7.65 | 7.65 |
| 12 | 603993 | 洛阳钼业 | 19.61 | +0.93 | 4.98% | 100 | 4659129 | 919248 | 2.67% | 18.90 | 20.33 | 19.00 | 18.68 |
| 13 | 000792 | 盐湖股份 | 26.28 | +1.08 | 4.29% | 10 | 1022809 | 265602 | 1.93% | 24.95 | 26.46 | 25.06 | 25.20 |
| 14 | 600395 | 盘江股份 | 4.82 | +0.18 | 3.88% | 33 | 468276 | 22068 | 2.18% | 4.61 | 4.82 | 4.61 | 4.64 |
| 15 | 000878 | 云南铜业 | 15.65 | +0.58 | 3.85% | 18 | 617454 | 96451 | 3.08% | 15.20 | 15.88 | 15.22 | 15.07 |
| 16 | 001257 | 盛龙股份 | 25.56 | +0.94 | 3.82% | 5 | 319843 | 82101 | 23.36% | 24.10 | 26.28 | 24.20 | 24.62 |
| 17 | 601225 | 陕西煤业 | 24.89 | +0.91 | 3.79% | 1 | 546261 | 133156 | 0.56% | 23.80 | 24.89 | 23.86 | 23.98 |
| 18 | 002192 | 融捷股份 | 60.40 | +2.17 | 3.73% | 2 | 229270 | 137504 | 8.85% | 57.79 | 61.40 | 57.89 | 58.23 |
| 19 | 600792 | 云煤能源 | 3.38 | +0.12 | 3.68% | 4 | 272604 | 9066 | 2.46% | 3.22 | 3.38 | 3.24 | 3.26 |
| 20 | 002155 | 湖南黄金 | 23.01 | +0.78 | 3.51% | 1 | 793372 | 183864 | 5.08% | 22.34 | 23.67 | 22.53 | 22.23 |
| 21 | 000968 | 蓝焰控股 | 6.94 | +0.21 | 3.12% | 2 | 524958 | 36103 | 5.43% | 6.76 | 6.99 | 6.82 | 6.73 |
| 22 | 000737 | 北方铜业 | 13.25 | +0.38 | 2.95% | 2 | 722500 | 96656 | 3.79% | 12.92 | 13.70 | 13.06 | 12.87 |
| 23 | 000983 | 山西焦煤 | 6.42 | +0.17 | 2.72% | 16 | 781537 | 49424 | 1.38% | 6.20 | 6.43 | 6.25 | 6.25 |
| 24 | 000960 | 锡业股份 | 31.90 | +0.78 | 2.51% | 2 | 749218 | 240802 | 4.55% | 31.20 | 32.96 | 31.39 | 31.12 |
| 25 | 600123 | 兰花科创 | 6.44 | +0.15 | 2.38% | 7 | 296948 | 18762 | 2.02% | 6.20 | 6.46 | 6.30 | 6.29 |
| 26 | 601061 | 中信金属 | 10.60 | +0.24 | 2.32% | 2 | 202610 | 21641 | 0.41% | 10.39 | 10.88 | 10.51 | 10.36 |
| 27 | 000933 | 神火股份 | 25.00 | +0.54 | 2.21% | 10 | 728765 | 181951 | 3.24% | 24.30 | 25.45 | 24.66 | 24.46 |
| 28 | 002716 | 湖南白银 | 7.49 | +0.16 | 2.18% | 5 | 1776070 | 135016 | 7.65% | 7.41 | 7.77 | 7.41 | 7.33 |
| 29 | 600328 | 中盐化工 | 6.21 | +0.13 | 2.14% | 10 | 255832 | 15710 | 1.74% | 6.03 | 6.23 | 6.05 | 6.08 |
| 30 | 000630 | 铜陵有色 | 6.10 | +0.12 | 2.01% | 10 | 3802676 | 233765 | 3.41% | 6.01 | 6.25 | 6.06 | 5.98 |
| 31 | 600531 | 豫光金铅 | 11.66 | +0.22 | 1.92% | 10 | 673192 | 79286 | 5.57% | 11.43 | 12.02 | 11.50 | 11.44 |
| 32 | 600348 | 华阳股份 | 8.64 | +0.15 | 1.77% | 30 | 297841 | 25381 | 0.83% | 8.40 | 8.65 | 8.45 | 8.49 |
| 33 | 600714 | 金瑞矿业 | 13.40 | +0.22 | 1.67% | 1 | 182812 | 24467 | 6.34% | 12.85 | 13.89 | 12.88 | 13.18 |
| 34 | 002428 | 云南锗业 | 75.20 | +1.22 | 1.65% | 1 | 714000 | 545933 | 10.93% | 72.36 | 78.98 | 73.86 | 73.98 |
| 35 | 000993 | 闽东电力 | 10.48 | +0.17 | 1.65% | 14 | 202284 | 20934 | 4.42% | 10.10 | 10.60 | 10.22 | 10.31 |
| 36 | 600108 | 亚盛集团 | 2.90 | +0.04 | 1.40% | 278 | 722767 | 20777 | 3.71% | 2.81 | 2.91 | 2.83 | 2.86 |
| 37 | 600251 | 冠农股份 | 9.10 | +0.11 | 1.22% | 10 | 110562 | 9986 | 1.42% | 8.87 | 9.13 | 8.91 | 8.99 |
| 38 | 601958 | 金钼股份 | 21.43 | +0.23 | 1.08% | 10 | 792444 | 172407 | 2.46% | 21.22 | 22.40 | 21.23 | 21.20 |
| 39 | 000937 | 冀中能源 | 4.72 | +0.05 | 1.07% | 7 | 284939 | 13330 | 0.75% | 4.61 | 4.75 | 4.68 | 4.67 |
| 40 | 603399 | 永杉锂业 | 12.47 | +0.13 | 1.05% | 13 | 482617 | 60580 | 9.42% | 12.20 | 12.83 | 12.28 | 12.34 |
| 41 | 000060 | 中金岭南 | 6.27 | +0.05 | 0.80% | 16 | 1428544 | 90118 | 3.22% | 6.10 | 6.40 | 6.19 | 6.22 |
| 42 | 600997 | 开滦股份 | 5.29 | +0.04 | 0.76% | 916 | 138830 | 7294 | 0.87% | 5.17 | 5.34 | 5.23 | 5.25 |
| 43 | 603799 | 华友钴业 | 39.80 | +0.27 | 0.68% | 2 | 913487 | 367366 | 4.84% | 39.03 | 41.07 | 39.51 | 39.53 |
| 44 | 000762 | 西藏矿业 | 20.70 | +0.09 | 0.44% | 5 | 182989 | 37959 | 3.51% | 20.45 | 21.05 | 20.59 | 20.61 |
| 45 | 002978 | 安宁股份 | 26.10 | +0.06 | 0.23% | 15 | 35888 | 9284 | 0.97% | 25.61 | 26.24 | 26.01 | 26.04 |
| 46 | 600459 | 贵研铂业 | 18.18 | +0.03 | 0.17% | 2 | 294359 | 54078 | 3.87% | 17.92 | 18.65 | 18.05 | 18.15 |
| 47 | 002785 | 万里石 | 32.43 | +0.05 | 0.15% | 808 | 58491 | 18966 | 3.02% | 31.80 | 33.00 | 32.38 | 32.38 |
| 48 | 600326 | 西藏天路 | 6.23 | 0.00 | 0.00% | 3 | 181354 | 11269 | 1.33% | 6.15 | 6.26 | 6.26 | 6.23 |
| 49 | 600265 | *ST景谷 | 20.64 | -0.01 | -0.05% | 4 | 5218 | 1070 | 0.40% | 20.28 | 20.75 | 20.75 | 20.65 |
| 50 | 301026 | 浩通科技 | 17.39 | -0.03 | -0.17% | 2 | 74732 | 13074 | 4.67% | 17.22 | 17.87 | 17.30 | 17.42 |
| 51 | 600497 | 驰宏锌锗 | 9.17 | -0.04 | -0.43% | 5 | 1839470 | 170943 | 3.65% | 9.03 | 9.48 | 9.05 | 9.21 |
| 52 | 000758 | 中色股份 | 5.69 | -0.03 | -0.52% | 1 | 386390 | 22174 | 1.95% | 5.67 | 5.80 | 5.71 | 5.72 |
| 53 | 600111 | 北方稀土 | 39.12 | -0.24 | -0.61% | 32 | 648764 | 253845 | 1.79% | 38.70 | 39.60 | 38.98 | 39.36 |
| 54 | 000629 | 钒钛股份 | 3.03 | -0.02 | -0.66% | 10 | 850693 | 25820 | 0.92% | 3.01 | 3.07 | 3.03 | 3.05 |
| 55 | 000663 | 永安林业 | 4.66 | -0.04 | -0.85% | 728 | 69936 | 3277 | 2.28% | 4.62 | 4.80 | 4.69 | 4.70 |
| 56 | 000831 | 中国稀土 | 49.36 | -0.52 | -1.04% | 20 | 334017 | 163278 | 3.15% | 48.40 | 49.50 | 49.01 | 49.88 |
| 57 | 000711 | ST京蓝 | 4.55 | -0.05 | -1.09% | 2 | 626756 | 28650 | 2.67% | 4.48 | 4.69 | 4.52 | 4.60 |
| 58 | 002378 | 章源钨业 | 22.70 | -0.27 | -1.18% | 1 | 388523 | 89578 | 3.25% | 22.47 | 23.42 | 22.80 | 22.97 |
| 59 | 600549 | 厦门钨业 | 49.56 | -0.62 | -1.24% | 4 | 622174 | 314118 | 4.00% | 48.90 | 51.67 | 49.76 | 50.18 |
| 60 | 002340 | 格林美 | 6.42 | -0.09 | -1.38% | 49 | 997208 | 64199 | 1.96% | 6.38 | 6.51 | 6.46 | 6.51 |
| 61 | 603505 | 金石资源 | 14.91 | -0.22 | -1.45% | 3 | 144584 | 21595 | 1.72% | 14.77 | 15.12 | 14.88 | 15.13 |
| 62 | 600141 | 兴发集团 | 28.83 | -0.43 | -1.47% | 1 | 331523 | 96370 | 2.76% | 28.60 | 29.58 | 29.00 | 29.26 |
| 63 | 000962 | 东方钽业 | 50.10 | -0.88 | -1.73% | 3 | 271397 | 139375 | 5.39% | 49.60 | 52.80 | 50.50 | 50.98 |
| 64 | 600259 | 中稀有色 | 71.83 | -1.33 | -1.82% | 2 | 120368 | 87690 | 3.58% | 71.46 | 74.28 | 72.58 | 73.16 |
| 65 | 600456 | 宝钛股份 | 27.52 | -0.70 | -2.48% | 4 | 77163 | 21438 | 1.62% | 27.50 | 28.27 | 28.14 | 28.22 |
| 66 | 601001 | XD晋控煤 | 17.82 | -0.51 | -2.78% | 120 | 357461 | 63349 | 2.14% | 17.34 | 18.22 | 18.09 | 18.33 |
| 67 | 600367 | 红星发展 | 30.23 | -1.04 | -3.33% | 3 | 293875 | 90207 | 9.13% | 29.60 | 31.66 | 30.75 | 31.27 |