| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002428 | 云南锗业 | 29.48 | +1.75 | 6.31% | 3788 | 1030040 | 306764 | 15.77% | 28.92 | 30.50 | 29.68 | 27.73 |
| 2 | 000688 | 国城矿业 | 23.58 | +0.97 | 4.29% | 2605 | 314021 | 73654 | 2.68% | 22.50 | 24.10 | 22.73 | 22.61 |
| 3 | 000960 | 锡业股份 | 26.07 | +0.80 | 3.17% | 5023 | 448861 | 115141 | 2.73% | 25.22 | 26.16 | 25.58 | 25.27 |
| 4 | 601666 | 平煤股份 | 8.00 | +0.20 | 2.56% | 2738 | 317600 | 25232 | 1.29% | 7.77 | 8.02 | 7.77 | 7.80 |
| 5 | 002738 | 中矿资源 | 65.38 | +1.52 | 2.38% | 1160 | 231990 | 150742 | 3.26% | 62.85 | 66.88 | 64.04 | 63.86 |
| 6 | 600489 | 中金黄金 | 21.81 | +0.50 | 2.35% | 4632 | 509761 | 110611 | 1.05% | 21.52 | 21.83 | 21.57 | 21.31 |
| 7 | 600531 | 豫光金铅 | 11.17 | +0.23 | 2.10% | 4784 | 702204 | 78722 | 6.32% | 11.01 | 11.44 | 11.40 | 10.94 |
| 8 | 000792 | 盐湖股份 | 25.63 | +0.50 | 1.99% | 4226 | 543007 | 138139 | 1.03% | 24.88 | 25.87 | 25.24 | 25.13 |
| 9 | 600259 | 广晟有色 | 53.63 | +0.94 | 1.78% | 834 | 112287 | 59490 | 3.41% | 51.95 | 53.72 | 52.85 | 52.69 |
| 10 | 600459 | 贵研铂业 | 16.97 | +0.29 | 1.74% | 2276 | 247101 | 41879 | 3.25% | 16.77 | 17.11 | 16.92 | 16.68 |
| 11 | 002237 | 恒邦股份 | 12.94 | +0.22 | 1.73% | 4917 | 220303 | 28341 | 1.85% | 12.75 | 12.98 | 12.85 | 12.72 |
| 12 | 600988 | 赤峰黄金 | 30.32 | +0.51 | 1.71% | 2800 | 301475 | 91243 | 1.81% | 30.00 | 30.45 | 30.15 | 29.81 |
| 13 | 600456 | 宝钛股份 | 32.89 | +0.46 | 1.42% | 3362 | 78798 | 25747 | 1.65% | 32.38 | 33.30 | 32.94 | 32.43 |
| 14 | 002128 | 电投能源 | 27.16 | +0.36 | 1.34% | 718 | 88421 | 23894 | 0.39% | 26.62 | 27.16 | 26.78 | 26.80 |
| 15 | 002192 | 融捷股份 | 49.57 | +0.62 | 1.27% | 999 | 143067 | 70521 | 5.52% | 48.20 | 50.45 | 49.28 | 48.95 |
| 16 | 601101 | 昊华能源 | 7.27 | +0.09 | 1.25% | 696 | 97720 | 7103 | 0.68% | 7.18 | 7.32 | 7.23 | 7.18 |
| 17 | 601899 | 紫金矿业 | 30.75 | +0.35 | 1.15% | 19090 | 1170209 | 357471 | 0.57% | 30.20 | 30.85 | 30.60 | 30.40 |
| 18 | 002155 | 湖南黄金 | 20.96 | +0.22 | 1.06% | 3552 | 266395 | 55670 | 1.70% | 20.75 | 20.99 | 20.91 | 20.74 |
| 19 | 600547 | 山东黄金 | 35.08 | +0.34 | 0.98% | 1793 | 232575 | 81601 | 0.64% | 34.87 | 35.34 | 35.00 | 34.74 |
| 20 | 601001 | 晋控煤业 | 14.44 | +0.13 | 0.91% | 739 | 146367 | 21146 | 0.87% | 14.25 | 14.58 | 14.25 | 14.31 |
| 21 | 600362 | 江西铜业 | 42.39 | +0.36 | 0.86% | 3722 | 430776 | 182140 | 2.08% | 41.81 | 42.75 | 42.38 | 42.03 |
| 22 | 002176 | 江特电机 | 9.53 | +0.08 | 0.85% | 5800 | 481994 | 45717 | 2.83% | 9.36 | 9.62 | 9.48 | 9.45 |
| 23 | 603505 | 金石资源 | 18.09 | +0.14 | 0.78% | 531 | 91080 | 16468 | 1.08% | 17.81 | 18.31 | 17.91 | 17.95 |
| 24 | 000983 | 山西焦煤 | 6.56 | +0.05 | 0.77% | 2783 | 257779 | 16884 | 0.56% | 6.52 | 6.58 | 6.52 | 6.51 |
| 25 | 000751 | 锌业股份 | 3.95 | +0.03 | 0.77% | 2274 | 378839 | 14887 | 2.69% | 3.90 | 3.98 | 3.93 | 3.92 |
| 26 | 600508 | 上海能源 | 12.20 | +0.09 | 0.74% | 329 | 23478 | 2859 | 0.32% | 12.12 | 12.24 | 12.12 | 12.11 |
| 27 | 600641 | 先导基电 | 16.60 | +0.12 | 0.73% | 2201 | 196812 | 32581 | 2.11% | 16.35 | 16.75 | 16.39 | 16.48 |
| 28 | 000807 | 云铝股份 | 27.28 | +0.19 | 0.70% | 4371 | 304304 | 82712 | 0.88% | 26.84 | 27.45 | 27.15 | 27.09 |
| 29 | 600348 | 华阳股份 | 7.64 | +0.05 | 0.66% | 2164 | 258052 | 19684 | 0.72% | 7.57 | 7.66 | 7.59 | 7.59 |
| 30 | 000711 | ST京蓝 | 1.73 | +0.01 | 0.58% | 12876 | 246821 | 4253 | 1.08% | 1.71 | 1.73 | 1.73 | 1.72 |
| 31 | 601188 | 龙江交通 | 3.55 | +0.02 | 0.57% | 2208 | 338225 | 12077 | 2.59% | 3.52 | 3.63 | 3.60 | 3.53 |
| 32 | 601168 | 西部矿业 | 25.33 | +0.14 | 0.56% | 3712 | 323022 | 81945 | 1.36% | 25.20 | 25.64 | 25.35 | 25.19 |
| 33 | 000762 | 西藏矿业 | 25.55 | +0.14 | 0.55% | 1456 | 197825 | 50089 | 3.80% | 24.90 | 25.76 | 25.42 | 25.41 |
| 34 | 603993 | 洛阳钼业 | 17.63 | +0.08 | 0.46% | 25454 | 1575981 | 277530 | 0.90% | 17.39 | 17.79 | 17.55 | 17.55 |
| 35 | 600549 | 厦门钨业 | 36.90 | +0.17 | 0.46% | 6445 | 428139 | 157589 | 2.76% | 36.03 | 37.17 | 36.93 | 36.73 |
| 36 | 601958 | 金钼股份 | 14.19 | +0.06 | 0.42% | 2925 | 108876 | 15373 | 0.34% | 13.99 | 14.21 | 14.12 | 14.13 |
| 37 | 603977 | 国泰集团 | 12.04 | +0.05 | 0.42% | 610 | 67986 | 8131 | 1.09% | 11.84 | 12.06 | 11.94 | 11.99 |
| 38 | 000629 | 钒钛股份 | 3.00 | +0.01 | 0.33% | 6083 | 645494 | 19390 | 0.69% | 2.98 | 3.03 | 2.99 | 2.99 |
| 39 | 000758 | 中色股份 | 6.12 | +0.02 | 0.33% | 4073 | 218006 | 13271 | 1.10% | 6.05 | 6.15 | 6.10 | 6.10 |
| 40 | 600497 | 驰宏锌锗 | 6.54 | +0.02 | 0.31% | 3726 | 691850 | 45315 | 1.37% | 6.50 | 6.60 | 6.57 | 6.52 |
| 41 | 600141 | 兴发集团 | 32.21 | +0.10 | 0.31% | 1093 | 133938 | 43102 | 1.21% | 31.80 | 32.55 | 31.99 | 32.11 |
| 42 | 601699 | 潞安环能 | 12.54 | +0.03 | 0.24% | 2301 | 293564 | 36698 | 0.98% | 12.38 | 12.61 | 12.53 | 12.51 |
| 43 | 600963 | 岳阳林纸 | 4.30 | +0.01 | 0.23% | 1519 | 124097 | 5315 | 0.71% | 4.26 | 4.31 | 4.29 | 4.29 |
| 44 | 000655 | 金岭矿业 | 9.12 | +0.02 | 0.22% | 410 | 45389 | 4124 | 0.76% | 9.00 | 9.19 | 9.07 | 9.10 |
| 45 | 000737 | 北方铜业 | 14.95 | +0.03 | 0.20% | 4560 | 475671 | 70912 | 2.50% | 14.68 | 15.10 | 14.89 | 14.92 |
| 46 | 000060 | 中金岭南 | 5.36 | +0.01 | 0.19% | 4463 | 901856 | 48334 | 2.03% | 5.32 | 5.43 | 5.41 | 5.35 |
| 47 | 600367 | 红星发展 | 15.74 | +0.03 | 0.19% | 1059 | 92407 | 14496 | 2.87% | 15.54 | 15.85 | 15.69 | 15.71 |
| 48 | 000630 | 铜陵有色 | 5.48 | +0.01 | 0.18% | 26884 | 2014583 | 110475 | 1.81% | 5.44 | 5.56 | 5.54 | 5.47 |
| 49 | 000933 | 神火股份 | 26.30 | +0.04 | 0.15% | 2147 | 262258 | 68720 | 1.17% | 25.91 | 26.45 | 26.21 | 26.26 |
| 50 | 600188 | 兖矿能源 | 13.45 | +0.02 | 0.15% | 1358 | 165609 | 22281 | 0.28% | 13.39 | 13.50 | 13.40 | 13.43 |
| 51 | 002340 | 格林美 | 7.36 | +0.01 | 0.14% | 16598 | 865410 | 63207 | 1.70% | 7.24 | 7.38 | 7.33 | 7.35 |
| 52 | 600251 | 冠农股份 | 8.60 | +0.01 | 0.12% | 395 | 57432 | 4931 | 0.74% | 8.53 | 8.65 | 8.59 | 8.59 |
| 53 | 000878 | 云南铜业 | 17.81 | +0.01 | 0.06% | 5940 | 479883 | 85276 | 2.40% | 17.58 | 18.00 | 17.93 | 17.80 |
| 54 | 605086 | 龙高股份 | 40.82 | +0.01 | 0.02% | 1414 | 64594 | 25953 | 3.60% | 39.39 | 41.01 | 40.59 | 40.81 |
| 55 | 600395 | 盘江股份 | 4.67 | 0.00 | 0.00% | 1682 | 91666 | 4274 | 0.43% | 4.63 | 4.69 | 4.65 | 4.67 |
| 56 | 600121 | 郑州煤电 | 4.37 | 0.00 | 0.00% | 4124 | 289629 | 12659 | 2.38% | 4.33 | 4.41 | 4.35 | 4.37 |
| 57 | 000697 | *ST炼石 | 9.23 | 0.00 | 0.00% | 464 | 43550 | 4009 | 0.67% | 9.14 | 9.30 | 9.16 | 9.23 |
| 58 | 600714 | 金瑞矿业 | 12.07 | -0.01 | -0.08% | 439 | 39320 | 4740 | 1.36% | 11.95 | 12.17 | 12.08 | 12.08 |
| 59 | 000962 | 东方钽业 | 27.41 | -0.03 | -0.11% | 1552 | 123972 | 33860 | 2.47% | 26.93 | 27.86 | 27.60 | 27.44 |
| 60 | 600792 | 云煤能源 | 4.20 | -0.01 | -0.24% | 2563 | 249252 | 10441 | 2.25% | 4.15 | 4.27 | 4.21 | 4.21 |
| 61 | 600328 | 中盐化工 | 7.88 | -0.02 | -0.25% | 1141 | 131465 | 10348 | 0.90% | 7.82 | 7.92 | 7.87 | 7.90 |
| 62 | 000968 | 蓝焰控股 | 6.67 | -0.02 | -0.30% | 700 | 81402 | 5419 | 0.84% | 6.63 | 6.70 | 6.69 | 6.69 |
| 63 | 600888 | 新疆众和 | 7.74 | -0.03 | -0.39% | 1332 | 174914 | 13511 | 1.25% | 7.68 | 7.79 | 7.76 | 7.77 |
| 64 | 600265 | ST景谷 | 20.85 | -0.09 | -0.43% | 20 | 2109 | 439 | 0.16% | 20.71 | 20.99 | 20.80 | 20.94 |
| 65 | 002378 | 章源钨业 | 13.05 | -0.07 | -0.53% | 3749 | 308067 | 39928 | 2.58% | 12.76 | 13.21 | 13.18 | 13.12 |
| 66 | 600980 | 北矿科技 | 22.46 | -0.14 | -0.62% | 110 | 17057 | 3824 | 0.91% | 22.28 | 22.62 | 22.61 | 22.60 |
| 67 | 600293 | 三峡新材 | 3.18 | -0.02 | -0.63% | 1384 | 244385 | 7793 | 2.11% | 3.16 | 3.24 | 3.19 | 3.20 |
| 68 | 600123 | 兰花科创 | 6.18 | -0.04 | -0.64% | 1530 | 155398 | 9599 | 1.05% | 6.13 | 6.23 | 6.21 | 6.22 |
| 69 | 600773 | 西藏城投 | 11.92 | -0.08 | -0.67% | 715 | 114127 | 13539 | 1.20% | 11.72 | 12.00 | 11.90 | 12.00 |
| 70 | 601088 | 中国神华 | 40.18 | -0.30 | -0.74% | 1361 | 168461 | 67786 | 0.10% | 40.02 | 40.47 | 40.47 | 40.48 |
| 71 | 600997 | 开滦股份 | 5.92 | -0.05 | -0.84% | 892 | 114624 | 6801 | 0.72% | 5.90 | 6.00 | 5.97 | 5.97 |
| 72 | 600971 | 恒源煤电 | 6.43 | -0.06 | -0.92% | 1543 | 154667 | 9949 | 1.29% | 6.39 | 6.51 | 6.50 | 6.49 |
| 73 | 600111 | 北方稀土 | 46.40 | -0.46 | -0.98% | 8242 | 601901 | 278043 | 1.66% | 45.81 | 46.88 | 46.88 | 46.86 |
| 74 | 603299 | 苏盐井神 | 10.06 | -0.13 | -1.28% | 646 | 55395 | 5582 | 0.71% | 10.03 | 10.16 | 10.11 | 10.19 |
| 75 | 000937 | 冀中能源 | 5.57 | -0.08 | -1.42% | 888 | 226039 | 12603 | 0.66% | 5.53 | 5.63 | 5.63 | 5.65 |
| 76 | 601061 | 中信金属 | 13.75 | -0.22 | -1.57% | 3483 | 197848 | 27263 | 3.95% | 13.69 | 14.05 | 13.91 | 13.97 |
| 77 | 300340 | 科恒股份 | 12.67 | -0.21 | -1.63% | 471 | 64890 | 8234 | 2.37% | 12.57 | 12.98 | 12.98 | 12.88 |
| 78 | 600331 | 宏达股份 | 10.70 | -0.21 | -1.92% | 4887 | 413409 | 44376 | 2.03% | 10.62 | 10.96 | 10.91 | 10.91 |
| 79 | 301118 | 恒光股份 | 23.65 | -0.50 | -2.07% | 248 | 28620 | 6815 | 2.72% | 23.56 | 24.30 | 24.30 | 24.15 |