| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000630 | 铜陵有色 | 6.36 | +0.58 | 10.03% | 13133 | 4910185 | 302495 | 4.41% | 5.75 | 6.36 | 5.81 | 5.78 |
| 2 | 000060 | 中金岭南 | 7.57 | +0.69 | 10.03% | 5499 | 1784372 | 129878 | 4.02% | 6.87 | 7.57 | 6.99 | 6.88 |
| 3 | 600714 | 金瑞矿业 | 29.87 | +2.72 | 10.02% | 15 | 223966 | 64963 | 7.77% | 27.39 | 29.87 | 27.40 | 27.15 |
| 4 | 000962 | 东方钽业 | 62.25 | +5.66 | 10.00% | 295 | 294052 | 178655 | 5.86% | 57.03 | 62.25 | 57.50 | 56.59 |
| 5 | 600497 | 驰宏锌锗 | 10.16 | +0.92 | 9.96% | 2936 | 2638567 | 257476 | 5.23% | 9.24 | 10.16 | 9.24 | 9.24 |
| 6 | 603505 | 金石资源 | 22.76 | +1.79 | 8.54% | 4201 | 567456 | 125227 | 6.74% | 21.03 | 22.88 | 21.09 | 20.97 |
| 7 | 000629 | 钒钛股份 | 3.74 | +0.26 | 7.47% | 233436 | 2339357 | 85430 | 2.52% | 3.48 | 3.79 | 3.52 | 3.48 |
| 8 | 601168 | 西部矿业 | 31.84 | +1.77 | 5.89% | 7434 | 650592 | 203969 | 2.73% | 30.00 | 32.37 | 30.35 | 30.07 |
| 9 | 000878 | 云南铜业 | 18.06 | +1.00 | 5.86% | 5325 | 560722 | 99636 | 2.80% | 17.01 | 18.35 | 17.25 | 17.06 |
| 10 | 600367 | 红星发展 | 26.27 | +1.45 | 5.84% | 3820 | 424388 | 110322 | 13.18% | 25.19 | 26.66 | 25.58 | 24.82 |
| 11 | 000758 | 中色股份 | 7.10 | +0.38 | 5.65% | 5901 | 534046 | 37347 | 2.69% | 6.72 | 7.20 | 6.75 | 6.72 |
| 12 | 301026 | 浩通科技 | 35.71 | +1.86 | 5.49% | 1616 | 115159 | 40836 | 10.07% | 33.86 | 36.34 | 33.91 | 33.85 |
| 13 | 600531 | 豫光金铅 | 13.92 | +0.69 | 5.22% | 8739 | 508640 | 69759 | 4.21% | 13.15 | 14.13 | 13.35 | 13.23 |
| 14 | 000711 | ST京蓝 | 5.79 | +0.28 | 5.08% | 388 | 1099955 | 61740 | 4.69% | 5.35 | 5.79 | 5.60 | 5.51 |
| 15 | 603993 | 洛阳钼业 | 18.53 | +0.89 | 5.05% | 16414 | 2258116 | 411390 | 1.29% | 17.57 | 18.64 | 17.80 | 17.64 |
| 16 | 000960 | 锡业股份 | 38.01 | +1.72 | 4.74% | 7264 | 660435 | 248238 | 4.01% | 36.50 | 38.59 | 36.91 | 36.29 |
| 17 | 600141 | 兴发集团 | 32.87 | +1.48 | 4.71% | 1956 | 332898 | 107979 | 2.77% | 31.18 | 33.40 | 31.40 | 31.39 |
| 18 | 000737 | 北方铜业 | 14.14 | +0.63 | 4.66% | 6875 | 490972 | 68450 | 2.58% | 13.44 | 14.31 | 13.66 | 13.51 |
| 19 | 603799 | 华友钴业 | 58.88 | +2.42 | 4.29% | 11938 | 628169 | 363473 | 3.33% | 55.98 | 59.06 | 56.42 | 56.46 |
| 20 | 600362 | 江西铜业 | 45.28 | +1.80 | 4.14% | 5137 | 487025 | 218408 | 2.35% | 43.19 | 46.01 | 43.60 | 43.48 |
| 21 | 002738 | 中矿资源 | 68.02 | +2.63 | 4.02% | 2662 | 249549 | 167334 | 3.51% | 64.92 | 68.47 | 66.10 | 65.39 |
| 22 | 002428 | 云南锗业 | 87.10 | +3.30 | 3.94% | 8143 | 825636 | 713831 | 12.64% | 84.22 | 87.95 | 86.11 | 83.80 |
| 23 | 600549 | 厦门钨业 | 52.04 | +1.88 | 3.75% | 9014 | 509807 | 263556 | 3.28% | 50.19 | 52.56 | 50.19 | 50.16 |
| 24 | 600459 | 贵研铂业 | 19.85 | +0.69 | 3.60% | 1925 | 168899 | 33285 | 2.22% | 19.18 | 20.05 | 19.30 | 19.16 |
| 25 | 002378 | 章源钨业 | 29.05 | +0.95 | 3.38% | 4498 | 469833 | 135521 | 3.93% | 28.01 | 29.28 | 28.11 | 28.10 |
| 26 | 601899 | 紫金矿业 | 30.96 | +0.97 | 3.23% | 24629 | 2681039 | 820848 | 1.30% | 29.88 | 31.14 | 30.16 | 29.99 |
| 27 | 001257 | 盛龙股份 | 24.66 | +0.76 | 3.18% | 2163 | 166226 | 40864 | 12.14% | 24.19 | 24.96 | 24.38 | 23.90 |
| 28 | 601958 | 金钼股份 | 21.79 | +0.67 | 3.17% | 7586 | 449218 | 97633 | 1.39% | 21.41 | 22.00 | 21.50 | 21.12 |
| 29 | 002716 | 湖南白银 | 10.17 | +0.29 | 2.94% | 14883 | 1075163 | 108011 | 4.62% | 9.78 | 10.22 | 9.95 | 9.88 |
| 30 | 000663 | 永安林业 | 6.47 | +0.16 | 2.54% | 548 | 62506 | 4007 | 2.04% | 6.28 | 6.55 | 6.40 | 6.31 |
| 31 | 002340 | 格林美 | 8.27 | +0.20 | 2.48% | 20785 | 1060658 | 86870 | 2.09% | 8.05 | 8.30 | 8.12 | 8.07 |
| 32 | 002978 | 安宁股份 | 28.66 | +0.67 | 2.39% | 347 | 31025 | 8832 | 0.84% | 28.00 | 28.87 | 28.14 | 27.99 |
| 33 | 000933 | 神火股份 | 30.83 | +0.69 | 2.29% | 3239 | 366289 | 112023 | 1.63% | 30.01 | 30.96 | 30.37 | 30.14 |
| 34 | 600489 | 中金黄金 | 23.29 | +0.51 | 2.24% | 4725 | 493707 | 113931 | 1.02% | 22.62 | 23.43 | 22.90 | 22.78 |
| 35 | 000975 | 山金国际 | 23.89 | +0.52 | 2.23% | 2463 | 339863 | 80604 | 1.35% | 23.16 | 24.10 | 23.56 | 23.37 |
| 36 | 601061 | 中信金属 | 13.62 | +0.28 | 2.10% | 1539 | 140434 | 19012 | 0.29% | 13.31 | 13.79 | 13.45 | 13.34 |
| 37 | 603399 | 永杉锂业 | 17.95 | +0.37 | 2.10% | 7332 | 599584 | 105696 | 11.70% | 17.36 | 17.95 | 17.72 | 17.58 |
| 38 | 002155 | 湖南黄金 | 25.19 | +0.50 | 2.03% | 3080 | 338356 | 84345 | 2.17% | 24.35 | 25.31 | 24.76 | 24.69 |
| 39 | 000762 | 西藏矿业 | 31.88 | +0.63 | 2.02% | 2842 | 183196 | 57676 | 3.52% | 30.81 | 32.04 | 31.33 | 31.25 |
| 40 | 600988 | 赤峰黄金 | 35.15 | +0.65 | 1.88% | 6867 | 347791 | 121702 | 2.09% | 34.08 | 35.57 | 34.55 | 34.50 |
| 41 | 000792 | 盐湖股份 | 32.84 | +0.56 | 1.73% | 13232 | 715791 | 232247 | 1.35% | 31.81 | 32.98 | 32.26 | 32.28 |
| 42 | 600547 | 山东黄金 | 30.05 | +0.45 | 1.52% | 3235 | 437245 | 130760 | 1.21% | 29.50 | 30.27 | 29.74 | 29.60 |
| 43 | 600456 | 宝钛股份 | 33.13 | +0.45 | 1.38% | 879 | 79909 | 26242 | 1.67% | 32.38 | 33.27 | 32.90 | 32.68 |
| 44 | 600108 | 亚盛集团 | 3.69 | +0.05 | 1.37% | 2506 | 672526 | 24697 | 3.45% | 3.61 | 3.71 | 3.69 | 3.64 |
| 45 | 600331 | 宏达股份 | 16.06 | +0.21 | 1.32% | 4180 | 478781 | 76280 | 3.10% | 15.53 | 16.29 | 15.81 | 15.85 |
| 46 | 600792 | 云煤能源 | 3.95 | +0.05 | 1.28% | 2344 | 162384 | 6319 | 1.46% | 3.82 | 3.97 | 3.88 | 3.90 |
| 47 | 600251 | 冠农股份 | 10.53 | +0.12 | 1.15% | 2696 | 101782 | 10622 | 1.31% | 10.32 | 10.55 | 10.47 | 10.41 |
| 48 | 001337 | 四川黄金 | 55.57 | +0.59 | 1.07% | 1097 | 83124 | 46159 | 1.98% | 54.50 | 56.39 | 55.50 | 54.98 |
| 49 | 600997 | 开滦股份 | 5.28 | +0.04 | 0.76% | 1053 | 65927 | 3471 | 0.42% | 5.21 | 5.33 | 5.27 | 5.24 |
| 50 | 600111 | 北方稀土 | 51.09 | +0.37 | 0.73% | 9053 | 826463 | 421457 | 2.29% | 50.43 | 51.49 | 50.71 | 50.72 |
| 51 | 000831 | 中国稀土 | 51.51 | +0.35 | 0.68% | 3319 | 213551 | 109943 | 2.01% | 50.70 | 51.99 | 51.18 | 51.16 |
| 52 | 600326 | 西藏天路 | 8.38 | +0.04 | 0.48% | 1746 | 170722 | 14280 | 1.25% | 8.27 | 8.42 | 8.39 | 8.34 |
| 53 | 000968 | 蓝焰控股 | 7.89 | +0.03 | 0.38% | 11219 | 233076 | 18287 | 2.41% | 7.76 | 7.94 | 7.86 | 7.86 |
| 54 | 600328 | 中盐化工 | 7.26 | +0.02 | 0.28% | 1706 | 238924 | 17273 | 1.63% | 7.14 | 7.32 | 7.24 | 7.24 |
| 55 | 600259 | 中稀有色 | 87.07 | +0.22 | 0.25% | 1288 | 109787 | 95265 | 3.33% | 85.50 | 88.12 | 86.84 | 86.85 |
| 56 | 000983 | 山西焦煤 | 6.41 | +0.01 | 0.16% | 2533 | 440854 | 28171 | 0.78% | 6.35 | 6.43 | 6.41 | 6.40 |
| 57 | 000993 | 闽东电力 | 13.13 | 0.00 | 0.00% | 1725 | 162526 | 21221 | 3.70% | 12.75 | 13.27 | 13.03 | 13.13 |
| 58 | 000937 | 冀中能源 | 5.37 | -0.01 | -0.19% | 1254 | 108129 | 5796 | 0.31% | 5.33 | 5.41 | 5.38 | 5.38 |
| 59 | 601666 | 平煤股份 | 7.20 | -0.02 | -0.28% | 3749 | 227196 | 16283 | 0.92% | 7.08 | 7.26 | 7.22 | 7.22 |
| 60 | 002192 | 融捷股份 | 85.54 | -0.25 | -0.29% | 9384 | 179852 | 153870 | 6.94% | 83.56 | 87.00 | 85.94 | 85.79 |
| 61 | 600123 | 兰花科创 | 6.25 | -0.02 | -0.32% | 1943 | 189595 | 11835 | 1.29% | 6.18 | 6.33 | 6.28 | 6.27 |
| 62 | 601225 | 陕西煤业 | 23.32 | -0.10 | -0.43% | 3783 | 473945 | 110233 | 0.49% | 22.82 | 23.65 | 23.54 | 23.42 |
| 63 | 600395 | 盘江股份 | 5.15 | -0.04 | -0.77% | 2962 | 189061 | 9753 | 0.88% | 5.10 | 5.22 | 5.20 | 5.19 |
| 64 | 600348 | 华阳股份 | 8.88 | -0.09 | -1.00% | 4338 | 313581 | 27898 | 0.87% | 8.83 | 9.04 | 8.98 | 8.97 |
| 65 | 002785 | 万里石 | 50.32 | -0.52 | -1.02% | 849 | 87256 | 43576 | 4.51% | 49.01 | 51.30 | 49.87 | 50.84 |
| 66 | 600265 | *ST景谷 | 20.20 | -0.30 | -1.46% | 37 | 12153 | 2454 | 0.94% | 19.91 | 20.70 | 20.50 | 20.50 |
| 67 | 601001 | 晋控煤业 | 16.80 | -0.37 | -2.15% | 1425 | 229488 | 38528 | 1.37% | 16.54 | 17.33 | 17.20 | 17.17 |