| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002163 | 海南发展 | 17.27 | +1.57 | 10.00% | 1849 | 1576290 | 259939 | 19.62% | 15.36 | 17.27 | 15.70 | 15.70 |
| 2 | 600330 | 天通股份 | 12.44 | +1.13 | 9.99% | 1517 | 2501339 | 302769 | 20.28% | 11.45 | 12.44 | 11.60 | 11.31 |
| 3 | 300395 | 菲利华 | 89.99 | +5.95 | 7.08% | 1 | 475034 | 414982 | 9.28% | 81.96 | 91.00 | 84.80 | 84.04 |
| 4 | 000973 | 佛塑科技 | 12.80 | +0.60 | 4.92% | 10148 | 1247252 | 156223 | 12.89% | 11.97 | 13.00 | 12.81 | 12.20 |
| 5 | 300382 | 斯莱克 | 16.37 | +0.58 | 3.67% | 4 | 222766 | 35829 | 3.44% | 15.75 | 16.43 | 15.75 | 15.79 |
| 6 | 002571 | 德力股份 | 9.68 | +0.32 | 3.42% | 1249 | 120949 | 11630 | 4.05% | 9.41 | 9.78 | 9.44 | 9.36 |
| 7 | 300093 | *ST金刚 | 14.37 | +0.47 | 3.38% | 3 | 50193 | 7141 | 1.80% | 13.81 | 14.39 | 13.85 | 13.90 |
| 8 | 600522 | 中天科技 | 17.22 | +0.50 | 2.99% | 26405 | 1199705 | 204058 | 3.52% | 16.52 | 17.24 | 16.71 | 16.72 |
| 9 | 000065 | 北方国际 | 12.50 | +0.31 | 2.54% | 3673 | 236889 | 29465 | 2.43% | 12.25 | 12.54 | 12.32 | 12.19 |
| 10 | 000155 | 川能动力 | 11.55 | +0.19 | 1.67% | 2261 | 309352 | 35468 | 1.68% | 11.26 | 11.62 | 11.36 | 11.36 |
| 11 | 601908 | 京运通 | 4.17 | +0.06 | 1.46% | 15738 | 2371249 | 98098 | 9.82% | 3.95 | 4.50 | 4.11 | 4.11 |
| 12 | 002404 | 嘉欣丝绸 | 7.39 | +0.10 | 1.37% | 4194 | 276706 | 20305 | 6.07% | 7.22 | 7.43 | 7.29 | 7.29 |
| 13 | 300316 | 晶盛机电 | 36.77 | +0.48 | 1.32% | 4 | 188756 | 68955 | 1.53% | 35.85 | 37.05 | 36.37 | 36.29 |
| 14 | 002226 | 江南化工 | 5.95 | +0.07 | 1.19% | 1482 | 266960 | 15802 | 1.01% | 5.81 | 5.97 | 5.87 | 5.88 |
| 15 | 600273 | 嘉化能源 | 8.25 | +0.08 | 0.98% | 2164 | 193691 | 15855 | 1.43% | 8.11 | 8.29 | 8.17 | 8.17 |
| 16 | 002469 | 三维化学 | 8.40 | +0.06 | 0.72% | 1420 | 97554 | 8188 | 1.55% | 8.31 | 8.45 | 8.32 | 8.34 |
| 17 | 600644 | 乐山电力 | 10.27 | +0.06 | 0.59% | 659 | 84378 | 8628 | 1.46% | 10.15 | 10.29 | 10.18 | 10.21 |
| 18 | 300082 | 奥克股份 | 10.16 | +0.06 | 0.59% | 4 | 238826 | 24380 | 3.52% | 10.03 | 10.44 | 10.17 | 10.10 |
| 19 | 600770 | 综艺股份 | 5.19 | +0.02 | 0.39% | 1318 | 79251 | 4096 | 0.61% | 5.13 | 5.20 | 5.19 | 5.17 |
| 20 | 600642 | 申能股份 | 8.13 | +0.03 | 0.37% | 1616 | 143590 | 11670 | 0.29% | 8.07 | 8.16 | 8.10 | 8.10 |
| 21 | 000767 | 晋控电力 | 2.87 | +0.01 | 0.35% | 2726 | 268614 | 7708 | 0.92% | 2.85 | 2.89 | 2.86 | 2.86 |
| 22 | 600163 | 中闽能源 | 6.24 | +0.02 | 0.32% | 7674 | 959304 | 59175 | 5.04% | 6.00 | 6.33 | 6.14 | 6.22 |
| 23 | 002518 | 科士达 | 47.85 | +0.15 | 0.31% | 846 | 92569 | 43551 | 1.64% | 45.84 | 48.05 | 47.41 | 47.70 |
| 24 | 601877 | 正泰电器 | 28.08 | +0.08 | 0.29% | 1472 | 122767 | 34261 | 0.57% | 27.67 | 28.12 | 28.01 | 28.00 |
| 25 | 600956 | 新天绿能 | 7.43 | +0.02 | 0.27% | 630 | 48718 | 3615 | 0.21% | 7.38 | 7.46 | 7.41 | 7.41 |
| 26 | 002371 | 北方华创 | 458.53 | +1.07 | 0.23% | 810 | 47890 | 218051 | 0.66% | 449.63 | 459.99 | 456.86 | 457.46 |
| 27 | 002028 | 思源电气 | 157.10 | +0.34 | 0.22% | 402 | 48186 | 75346 | 0.79% | 153.95 | 157.80 | 155.32 | 156.76 |
| 28 | 002056 | 横店东磁 | 19.20 | +0.04 | 0.21% | 1178 | 181854 | 34615 | 1.12% | 18.82 | 19.31 | 19.20 | 19.16 |
| 29 | 002139 | 拓邦股份 | 13.61 | +0.02 | 0.15% | 1152 | 141880 | 19203 | 1.32% | 13.43 | 13.63 | 13.59 | 13.59 |
| 30 | 002077 | 大港股份 | 15.21 | +0.02 | 0.13% | 3036 | 134556 | 20361 | 2.32% | 15.01 | 15.28 | 15.09 | 15.19 |
| 31 | 002165 | 红 宝 丽 | 7.77 | +0.01 | 0.13% | 1269 | 122266 | 9484 | 1.68% | 7.70 | 7.81 | 7.78 | 7.76 |
| 32 | 300320 | 海达股份 | 9.74 | +0.01 | 0.10% | 593 | 61274 | 5932 | 1.26% | 9.60 | 9.78 | 9.73 | 9.73 |
| 33 | 600482 | 中国动力 | 20.39 | 0.00 | 0.00% | 932 | 186977 | 37915 | 0.83% | 20.12 | 20.44 | 20.23 | 20.39 |
| 34 | 002060 | 广东建工 | 3.74 | 0.00 | 0.00% | 2178 | 153919 | 5746 | 0.98% | 3.71 | 3.75 | 3.73 | 3.74 |
| 35 | 000055 | 方大集团 | 4.27 | 0.00 | 0.00% | 819 | 76065 | 3240 | 1.13% | 4.22 | 4.30 | 4.26 | 4.27 |
| 36 | 300125 | *ST聆达 | 7.63 | 0.00 | 0.00% | 10 | 144691 | 11278 | 5.45% | 7.52 | 8.00 | 7.74 | 7.63 |
| 37 | 601012 | 隆基绿能 | 18.20 | 0.00 | 0.00% | 10547 | 1718834 | 311259 | 2.27% | 17.80 | 18.54 | 18.29 | 18.20 |
| 38 | 603806 | 福斯特 | 13.83 | 0.00 | 0.00% | 969 | 184483 | 25360 | 0.71% | 13.58 | 13.92 | 13.75 | 13.83 |
| 39 | 002079 | 苏州固锝 | 9.60 | -0.01 | -0.10% | 1954 | 93881 | 8990 | 1.16% | 9.49 | 9.66 | 9.61 | 9.61 |
| 40 | 600876 | 凯盛新能 | 9.92 | -0.01 | -0.10% | 77 | 18464 | 1828 | 0.47% | 9.84 | 9.97 | 9.91 | 9.93 |
| 41 | 600885 | 宏发股份 | 29.34 | -0.03 | -0.10% | 1063 | 100467 | 29313 | 0.65% | 28.80 | 29.49 | 29.33 | 29.37 |
| 42 | 002623 | 亚玛顿 | 18.53 | -0.02 | -0.11% | 209 | 14215 | 2616 | 0.72% | 18.27 | 18.57 | 18.45 | 18.55 |
| 43 | 000962 | 东方钽业 | 27.41 | -0.03 | -0.11% | 1552 | 123972 | 33860 | 2.47% | 26.93 | 27.86 | 27.60 | 27.44 |
| 44 | 300861 | 美畅股份 | 14.93 | -0.02 | -0.13% | 287 | 36903 | 5470 | 0.87% | 14.72 | 14.97 | 14.85 | 14.95 |
| 45 | 601222 | 林洋能源 | 5.72 | -0.01 | -0.17% | 1651 | 121508 | 6948 | 0.59% | 5.70 | 5.75 | 5.74 | 5.73 |
| 46 | 000591 | 太阳能 | 4.45 | -0.01 | -0.22% | 3467 | 353104 | 15691 | 0.90% | 4.42 | 4.47 | 4.46 | 4.46 |
| 47 | 002019 | 亿帆医药 | 12.36 | -0.03 | -0.24% | 1599 | 78022 | 9615 | 0.93% | 12.20 | 12.43 | 12.37 | 12.39 |
| 48 | 603688 | 石英股份 | 37.10 | -0.11 | -0.30% | 554 | 55294 | 20442 | 1.02% | 36.75 | 37.29 | 37.05 | 37.21 |
| 49 | 002006 | 精工科技 | 22.32 | -0.07 | -0.31% | 1007 | 157313 | 34898 | 3.03% | 21.90 | 22.62 | 22.50 | 22.39 |
| 50 | 600667 | 太极实业 | 7.81 | -0.03 | -0.38% | 3437 | 458008 | 35461 | 2.19% | 7.68 | 7.84 | 7.82 | 7.84 |
| 51 | 000012 | 南 玻Ａ | 4.65 | -0.02 | -0.43% | 1919 | 168218 | 7795 | 0.86% | 4.61 | 4.68 | 4.68 | 4.67 |
| 52 | 002273 | 水晶光电 | 24.35 | -0.11 | -0.45% | 1517 | 198495 | 48018 | 1.46% | 23.94 | 24.45 | 24.30 | 24.46 |
| 53 | 002641 | 公元股份 | 4.44 | -0.02 | -0.45% | 3230 | 196843 | 8731 | 1.74% | 4.39 | 4.49 | 4.42 | 4.46 |
| 54 | 000959 | 首钢股份 | 4.29 | -0.02 | -0.46% | 2066 | 397981 | 16992 | 0.53% | 4.23 | 4.33 | 4.32 | 4.31 |
| 55 | 002035 | 华帝股份 | 6.12 | -0.03 | -0.49% | 738 | 72725 | 4448 | 0.93% | 6.08 | 6.16 | 6.15 | 6.15 |
| 56 | 601636 | 旗滨集团 | 6.00 | -0.03 | -0.50% | 2525 | 438067 | 26140 | 1.48% | 5.91 | 6.04 | 6.03 | 6.03 |
| 57 | 300048 | 合康新能 | 5.52 | -0.03 | -0.54% | 1098 | 136090 | 7491 | 1.21% | 5.47 | 5.57 | 5.54 | 5.55 |
| 58 | 603396 | 金辰股份 | 34.70 | -0.20 | -0.57% | 731 | 54567 | 19023 | 3.94% | 34.42 | 35.30 | 35.14 | 34.90 |
| 59 | 300080 | 易成新能 | 5.03 | -0.03 | -0.59% | 836 | 187284 | 9381 | 1.00% | 4.97 | 5.08 | 5.05 | 5.06 |
| 60 | 002184 | 海得控制 | 13.50 | -0.08 | -0.59% | 710 | 73375 | 9939 | 3.05% | 13.42 | 13.70 | 13.58 | 13.58 |
| 61 | 002389 | 航天彩虹 | 23.00 | -0.15 | -0.65% | 2618 | 259249 | 59395 | 2.63% | 22.71 | 23.27 | 22.90 | 23.15 |
| 62 | 600021 | 上海电力 | 20.35 | -0.14 | -0.68% | 5556 | 634827 | 128354 | 2.25% | 19.98 | 20.53 | 20.47 | 20.49 |
| 63 | 002342 | 巨力索具 | 7.28 | -0.05 | -0.68% | 2117 | 179655 | 13072 | 1.88% | 7.22 | 7.38 | 7.33 | 7.33 |
| 64 | 300185 | 通裕重工 | 2.91 | -0.02 | -0.68% | 80 | 564571 | 16407 | 1.52% | 2.88 | 2.94 | 2.91 | 2.93 |
| 65 | 600207 | 安彩高科 | 5.23 | -0.04 | -0.76% | 2776 | 131746 | 6856 | 1.21% | 5.16 | 5.27 | 5.27 | 5.27 |
| 66 | 000969 | 安泰科技 | 18.45 | -0.15 | -0.81% | 3023 | 289546 | 53103 | 2.80% | 18.18 | 18.58 | 18.55 | 18.60 |
| 67 | 301516 | 中远通 | 16.09 | -0.14 | -0.86% | 88 | 18588 | 3001 | 2.65% | 16.05 | 16.30 | 16.30 | 16.23 |
| 68 | 000862 | 银星能源 | 5.67 | -0.05 | -0.87% | 431 | 86078 | 4878 | 1.37% | 5.63 | 5.72 | 5.71 | 5.72 |
| 69 | 300450 | 先导智能 | 49.56 | -0.44 | -0.88% | 2 | 417663 | 205720 | 2.68% | 48.70 | 50.25 | 50.02 | 50.00 |
| 70 | 002132 | 恒星科技 | 3.40 | -0.04 | -1.16% | 1218 | 274946 | 9337 | 1.96% | 3.37 | 3.45 | 3.43 | 3.44 |
| 71 | 603330 | 天洋新材 | 7.63 | -0.09 | -1.17% | 460 | 51440 | 3939 | 1.26% | 7.60 | 7.79 | 7.71 | 7.72 |
| 72 | 600796 | 钱江生化 | 6.12 | -0.08 | -1.29% | 513 | 66986 | 4118 | 2.15% | 6.11 | 6.23 | 6.17 | 6.20 |
| 73 | 300102 | 乾照光电 | 25.92 | -0.36 | -1.37% | 27 | 1952238 | 517213 | 21.30% | 25.63 | 27.51 | 25.82 | 26.28 |
| 74 | 300317 | 珈伟新能 | 3.97 | -0.06 | -1.49% | 1051 | 195823 | 7783 | 2.36% | 3.93 | 4.05 | 4.02 | 4.03 |
| 75 | 300118 | 东方日升 | 10.37 | -0.16 | -1.52% | 5 | 289636 | 29892 | 3.13% | 10.24 | 10.60 | 10.60 | 10.53 |
| 76 | 002564 | 天沃科技 | 7.51 | -0.12 | -1.57% | 2419 | 122004 | 9177 | 1.42% | 7.41 | 7.65 | 7.60 | 7.63 |
| 77 | 002358 | 森源电气 | 5.43 | -0.09 | -1.63% | 1160 | 210841 | 11458 | 2.27% | 5.38 | 5.53 | 5.51 | 5.52 |
| 78 | 000533 | 顺钠股份 | 7.97 | -0.14 | -1.73% | 2961 | 228713 | 18197 | 3.34% | 7.88 | 8.09 | 8.08 | 8.11 |
| 79 | 300376 | ST易事特 | 5.95 | -0.11 | -1.82% | 2927 | 321446 | 18978 | 1.38% | 5.81 | 6.10 | 6.03 | 6.06 |
| 80 | 002218 | 拓日新能 | 4.30 | -0.08 | -1.83% | 15095 | 1520851 | 65340 | 10.92% | 4.24 | 4.38 | 4.31 | 4.38 |
| 81 | 600550 | 保变电气 | 9.40 | -0.18 | -1.88% | 8114 | 668566 | 62338 | 3.63% | 9.22 | 9.56 | 9.55 | 9.58 |
| 82 | 601137 | 博威合金 | 20.85 | -0.40 | -1.88% | 1869 | 176134 | 36539 | 2.15% | 20.55 | 21.25 | 21.21 | 21.25 |
| 83 | 300187 | 永清环保 | 5.23 | -0.10 | -1.88% | 968 | 69412 | 3651 | 1.08% | 5.21 | 5.34 | 5.32 | 5.33 |
| 84 | 002534 | 西子洁能 | 15.99 | -0.31 | -1.90% | 626 | 89667 | 14298 | 1.09% | 15.69 | 16.54 | 16.42 | 16.30 |
| 85 | 002309 | 中利集团 | 3.31 | -0.07 | -2.07% | 2485 | 282523 | 9388 | 2.33% | 3.30 | 3.37 | 3.36 | 3.38 |
| 86 | 002660 | 茂硕电源 | 9.94 | -0.21 | -2.07% | 12727 | 263104 | 26231 | 7.67% | 9.87 | 10.16 | 10.10 | 10.15 |
| 87 | 603628 | 清源股份 | 15.08 | -0.33 | -2.14% | 2319 | 298530 | 45412 | 10.97% | 15.00 | 15.60 | 15.25 | 15.41 |
| 88 | 600537 | 亿晶光电 | 4.06 | -0.09 | -2.17% | 8575 | 786576 | 31738 | 6.64% | 3.97 | 4.11 | 4.10 | 4.15 |
| 89 | 002129 | TCL中环 | 8.77 | -0.23 | -2.56% | 9563 | 910321 | 79806 | 2.25% | 8.68 | 8.93 | 8.90 | 9.00 |
| 90 | 920414 | 欧普泰 | 11.13 | -0.30 | -2.62% | 131 | 17119 | 1908 | 3.11% | 11.00 | 11.43 | 11.40 | 11.43 |
| 91 | 603063 | 禾望电气 | 29.53 | -0.80 | -2.64% | 1075 | 198412 | 58314 | 4.33% | 29.08 | 30.26 | 30.18 | 30.33 |
| 92 | 600586 | 金晶科技 | 5.53 | -0.16 | -2.81% | 2894 | 333991 | 18613 | 2.36% | 5.51 | 5.73 | 5.69 | 5.69 |
| 93 | 300393 | 中来股份 | 6.81 | -0.20 | -2.85% | 43 | 267889 | 18319 | 2.80% | 6.78 | 6.98 | 6.97 | 7.01 |
| 94 | 300029 | *ST天龙 | 5.65 | -0.18 | -3.09% | 690 | 45744 | 2589 | 2.28% | 5.55 | 5.86 | 5.81 | 5.83 |
| 95 | 002506 | 协鑫集成 | 2.77 | -0.09 | -3.15% | 45201 | 3638048 | 100773 | 6.22% | 2.73 | 2.84 | 2.78 | 2.86 |
| 96 | 002335 | 科华数据 | 56.40 | -2.13 | -3.64% | 3142 | 323758 | 182906 | 7.12% | 55.78 | 58.00 | 58.00 | 58.53 |
| 97 | 600151 | 航天机电 | 14.28 | -0.55 | -3.71% | 31004 | 2520847 | 362017 | 17.58% | 13.90 | 14.99 | 14.64 | 14.83 |
| 98 | 920665 | 科强股份 | 13.42 | -0.52 | -3.73% | 1273 | 36850 | 5029 | 5.75% | 13.32 | 14.17 | 14.03 | 13.94 |
| 99 | 300305 | 裕兴股份 | 6.37 | -0.27 | -4.07% | 4428 | 151218 | 9774 | 4.70% | 6.37 | 6.72 | 6.71 | 6.64 |
| 100 | 300274 | 阳光电源 | 178.09 | -7.91 | -4.25% | 4 | 746145 | 1331441 | 4.69% | 175.31 | 186.70 | 186.20 | 186.00 |