| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688677 | 海泰新光 | 75.35 | +2.86 | 3.95% | 2 | 71688 | 53659 | 5.98% | 70.12 | 77.30 | 72.72 | 72.49 |
| 2 | 300493 | 润欣科技 | 12.57 | +0.38 | 3.12% | 15 | 224461 | 28102 | 4.43% | 12.04 | 12.95 | 12.05 | 12.19 |
| 3 | 002415 | 海康威视 | 35.63 | +0.52 | 1.48% | 6 | 1218622 | 428192 | 1.35% | 34.15 | 35.88 | 34.72 | 35.11 |
| 4 | 002049 | 紫光国微 | 66.24 | +0.96 | 1.47% | 2 | 443006 | 291134 | 5.21% | 63.80 | 67.48 | 64.00 | 65.28 |
| 5 | 600800 | 渤海化学 | 2.90 | +0.04 | 1.40% | 26 | 263158 | 7596 | 2.37% | 2.82 | 2.95 | 2.85 | 2.86 |
| 6 | 688385 | 复旦微电 | 53.81 | +0.49 | 0.92% | 3 | 260415 | 140891 | 4.83% | 52.51 | 55.82 | 53.01 | 53.32 |
| 7 | 300212 | *ST易录 | 7.25 | +0.05 | 0.69% | 25 | 178881 | 13073 | 2.56% | 7.00 | 7.64 | 7.11 | 7.20 |
| 8 | 600271 | 航天信息 | 6.65 | +0.04 | 0.61% | 64 | 184881 | 12255 | 1.00% | 6.51 | 6.73 | 6.61 | 6.61 |
| 9 | 002236 | 大华股份 | 16.61 | +0.10 | 0.61% | 51 | 413427 | 68630 | 1.73% | 16.24 | 16.88 | 16.39 | 16.51 |
| 10 | 301183 | 东田微 | 183.00 | +0.67 | 0.37% | 2 | 64844 | 122021 | 11.05% | 179.23 | 194.90 | 181.00 | 182.33 |
| 11 | 300306 | 远方信息 | 8.82 | +0.02 | 0.23% | 337 | 50407 | 4438 | 3.20% | 8.65 | 8.95 | 8.70 | 8.80 |
| 12 | 600728 | 佳都科技 | 4.46 | +0.01 | 0.22% | 50 | 547240 | 24252 | 2.57% | 4.33 | 4.52 | 4.38 | 4.45 |
| 13 | 002482 | 广田集团 | 1.20 | 0.00 | 0.00% | 6651 | 439667 | 5277 | 1.17% | 1.18 | 1.22 | 1.19 | 1.20 |
| 14 | 300449 | 汉邦高科 | 6.07 | -0.01 | -0.16% | 3 | 106310 | 6487 | 2.75% | 5.98 | 6.24 | 6.05 | 6.08 |
| 15 | 002253 | 川大智胜 | 8.53 | -0.07 | -0.81% | 240 | 41879 | 3592 | 1.99% | 8.45 | 8.72 | 8.58 | 8.60 |
| 16 | 300479 | 神思电子 | 12.66 | -0.11 | -0.86% | 99 | 41760 | 5296 | 2.12% | 12.43 | 12.90 | 12.65 | 12.77 |
| 17 | 300096 | ST易联众 | 7.79 | -0.07 | -0.89% | 413 | 27789 | 2168 | 0.65% | 7.66 | 8.03 | 7.78 | 7.86 |
| 18 | 002362 | 汉王科技 | 14.17 | -0.15 | -1.05% | 1 | 26034 | 3705 | 1.25% | 14.09 | 14.44 | 14.43 | 14.32 |
| 19 | 300256 | 星星科技 | 2.41 | -0.03 | -1.23% | 20 | 188378 | 4584 | 0.84% | 2.41 | 2.47 | 2.41 | 2.44 |
| 20 | 002152 | 广电运通 | 10.24 | -0.13 | -1.25% | 1 | 501989 | 51510 | 2.02% | 10.01 | 10.53 | 10.11 | 10.37 |
| 21 | 002819 | 东方中科 | 18.80 | -0.24 | -1.26% | 9 | 17326 | 3268 | 0.73% | 18.64 | 19.06 | 18.85 | 19.04 |
| 22 | 002535 | 林州重机 | 2.08 | -0.03 | -1.42% | 10 | 145061 | 3035 | 1.94% | 2.06 | 2.16 | 2.11 | 2.11 |
| 23 | 603660 | 苏州科达 | 7.85 | -0.13 | -1.63% | 1 | 205521 | 16382 | 3.60% | 7.75 | 8.22 | 7.96 | 7.98 |
| 24 | 301083 | 百胜智能 | 11.75 | -0.20 | -1.67% | 179 | 21535 | 2528 | 2.52% | 11.52 | 11.99 | 11.81 | 11.95 |
| 25 | 300588 | 熙菱信息 | 19.90 | -0.35 | -1.73% | 2 | 38771 | 7765 | 2.19% | 19.63 | 20.65 | 20.06 | 20.25 |
| 26 | 603160 | 汇顶科技 | 50.56 | -0.91 | -1.77% | 1 | 58322 | 29721 | 1.25% | 50.36 | 51.74 | 51.02 | 51.47 |
| 27 | 300074 | 华平股份 | 3.16 | -0.06 | -1.86% | 3 | 190685 | 6060 | 3.49% | 3.13 | 3.27 | 3.17 | 3.22 |
| 28 | 600171 | 上海贝岭 | 22.99 | -0.46 | -1.96% | 3 | 179688 | 41842 | 2.53% | 22.91 | 23.64 | 23.16 | 23.45 |
| 29 | 301330 | 熵基科技 | 21.65 | -0.45 | -2.04% | 1 | 23030 | 5024 | 1.19% | 21.60 | 22.08 | 22.00 | 22.10 |
| 30 | 002230 | 科大讯飞 | 40.83 | -0.87 | -2.09% | 30 | 418150 | 171386 | 1.91% | 40.68 | 41.44 | 41.36 | 41.70 |
| 31 | 002273 | 水晶光电 | 26.95 | -0.61 | -2.21% | 1 | 670966 | 184132 | 4.93% | 26.73 | 28.47 | 27.56 | 27.56 |
| 32 | 300053 | 航宇微 | 11.92 | -0.29 | -2.38% | 16 | 188990 | 22819 | 2.90% | 11.88 | 12.33 | 12.06 | 12.21 |
| 33 | 688079 | 美迪凯 | 14.87 | -0.38 | -2.49% | 9 | 186704 | 28579 | 4.61% | 14.57 | 15.98 | 14.87 | 15.25 |
| 34 | 300044 | *ST赛为 | 4.99 | -0.13 | -2.54% | 95 | 167661 | 8497 | 2.34% | 4.97 | 5.22 | 5.12 | 5.12 |
| 35 | 300130 | 新国都 | 17.37 | -0.46 | -2.58% | 4 | 125274 | 21956 | 2.89% | 17.32 | 17.85 | 17.69 | 17.83 |
| 36 | 300077 | 国民技术 | 18.16 | -0.50 | -2.68% | 2 | 522076 | 96298 | 9.22% | 18.07 | 18.98 | 18.32 | 18.66 |
| 37 | 002962 | 五方光电 | 11.53 | -0.32 | -2.70% | 3 | 134761 | 15730 | 6.44% | 11.50 | 11.88 | 11.65 | 11.85 |
| 38 | 300098 | 高新兴 | 4.25 | -0.12 | -2.75% | 1 | 445871 | 19033 | 2.89% | 4.21 | 4.37 | 4.33 | 4.37 |
| 39 | 300941 | 创识科技 | 13.40 | -0.38 | -2.76% | 275 | 39602 | 5327 | 3.20% | 13.24 | 13.75 | 13.51 | 13.78 |
| 40 | 688039 | 当虹科技 | 31.50 | -0.93 | -2.87% | 10 | 17725 | 5650 | 1.60% | 31.30 | 32.80 | 32.13 | 32.43 |
| 41 | 300248 | 新开普 | 7.53 | -0.23 | -2.96% | 707 | 84649 | 6409 | 2.07% | 7.45 | 7.77 | 7.76 | 7.76 |
| 42 | 002079 | 苏州固锝 | 8.81 | -0.27 | -2.97% | 1 | 548305 | 49172 | 6.76% | 8.73 | 9.15 | 8.88 | 9.08 |
| 43 | 002528 | *ST英飞 | 4.17 | -0.15 | -3.47% | 12 | 56723 | 2386 | 0.54% | 4.16 | 4.28 | 4.28 | 4.32 |
| 44 | 688322 | 奥比中光-W | 93.60 | -4.05 | -4.15% | 6 | 118393 | 113348 | 3.70% | 93.10 | 98.26 | 96.00 | 97.65 |
| 45 | 300408 | 三环集团 | 102.98 | -4.56 | -4.24% | 2 | 876500 | 937563 | 4.69% | 101.00 | 110.88 | 107.61 | 107.54 |
| 46 | 002456 | 欧菲光 | 6.83 | -0.32 | -4.48% | 10 | 1358818 | 93772 | 4.10% | 6.82 | 7.14 | 7.07 | 7.15 |
| 47 | 600745 | *ST闻泰 | 16.28 | -0.84 | -4.91% | 4 | 516985 | 86601 | 4.06% | 16.20 | 17.26 | 16.81 | 17.12 |