| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301151 | 冠龙节能 | 19.11 | +1.73 | 9.95% | 1 | 84448 | 15759 | 5.00% | 17.05 | 20.16 | 17.18 | 17.38 |
| 2 | 300603 | 立昂技术 | 7.42 | +0.33 | 4.65% | 25 | 217760 | 16019 | 5.82% | 7.03 | 7.54 | 7.18 | 7.09 |
| 3 | 603843 | *ST正平 | 5.50 | +0.23 | 4.36% | 10 | 237302 | 13084 | 3.39% | 5.34 | 5.70 | 5.38 | 5.27 |
| 4 | 688159 | 有方科技 | 31.22 | +0.40 | 1.30% | 567 | 46598 | 14556 | 5.02% | 30.14 | 32.18 | 30.14 | 30.82 |
| 5 | 301218 | 华是科技 | 41.55 | +0.42 | 1.02% | 5 | 86248 | 36058 | 12.31% | 40.44 | 42.99 | 41.00 | 41.13 |
| 6 | 600480 | 凌云股份 | 8.40 | +0.08 | 0.96% | 3 | 209007 | 17378 | 1.72% | 8.12 | 8.51 | 8.27 | 8.32 |
| 7 | 601800 | 中国交建 | 6.28 | +0.06 | 0.96% | 5 | 537502 | 33368 | 0.46% | 6.11 | 6.29 | 6.22 | 6.22 |
| 8 | 002941 | 新疆交建 | 9.74 | +0.09 | 0.93% | 1 | 109561 | 10562 | 1.50% | 9.50 | 9.75 | 9.60 | 9.65 |
| 9 | 002431 | ST棕榈 | 1.25 | +0.01 | 0.81% | 6 | 163241 | 2036 | 0.91% | 1.23 | 1.27 | 1.24 | 1.24 |
| 10 | 601611 | 中国核建 | 10.17 | +0.08 | 0.79% | 6 | 292775 | 29651 | 0.97% | 9.92 | 10.26 | 10.05 | 10.09 |
| 11 | 002596 | 海南瑞泽 | 2.72 | +0.02 | 0.74% | 44 | 233674 | 6348 | 2.04% | 2.64 | 2.79 | 2.67 | 2.70 |
| 12 | 002065 | 东华软件 | 7.02 | +0.05 | 0.72% | 2 | 552752 | 38690 | 1.90% | 6.88 | 7.09 | 6.97 | 6.97 |
| 13 | 601669 | 中国电建 | 4.82 | +0.02 | 0.42% | 20 | 1321671 | 63390 | 1.01% | 4.75 | 4.84 | 4.78 | 4.80 |
| 14 | 600939 | 重庆建工 | 2.47 | +0.01 | 0.41% | 367 | 80098 | 1972 | 0.42% | 2.42 | 2.51 | 2.45 | 2.46 |
| 15 | 601868 | 中国能建 | 2.58 | +0.01 | 0.39% | 107 | 3227937 | 82730 | 1.00% | 2.54 | 2.59 | 2.55 | 2.57 |
| 16 | 002694 | *ST顾地 | 1.75 | 0.00 | 0.00% | 1444 | 48545 | 846 | 0.68% | 1.71 | 1.78 | 1.73 | 1.75 |
| 17 | 000778 | 新兴铸管 | 3.77 | -0.01 | -0.26% | 10 | 545167 | 20481 | 1.40% | 3.72 | 3.80 | 3.76 | 3.78 |
| 18 | 002884 | 凌霄泵业 | 15.95 | -0.05 | -0.31% | 76 | 24575 | 3908 | 0.90% | 15.78 | 16.06 | 16.01 | 16.00 |
| 19 | 002302 | 西部建设 | 4.41 | -0.02 | -0.45% | 150 | 71700 | 3148 | 0.57% | 4.36 | 4.44 | 4.39 | 4.43 |
| 20 | 603359 | *ST东珠 | 1.98 | -0.01 | -0.50% | 23 | 52162 | 1040 | 1.17% | 1.95 | 2.05 | 1.95 | 1.99 |
| 21 | 600283 | 钱江水利 | 7.61 | -0.04 | -0.52% | 213 | 23530 | 1786 | 0.42% | 7.56 | 7.63 | 7.60 | 7.65 |
| 22 | 002060 | 广东建工 | 3.21 | -0.02 | -0.62% | 1860 | 237232 | 7589 | 1.52% | 3.16 | 3.24 | 3.22 | 3.23 |
| 23 | 600502 | 安徽建工 | 4.54 | -0.03 | -0.66% | 2 | 344002 | 15461 | 2.00% | 4.44 | 4.58 | 4.57 | 4.57 |
| 24 | 920964 | 润农节水 | 4.17 | -0.03 | -0.71% | 206 | 20793 | 880 | 1.41% | 4.15 | 4.31 | 4.18 | 4.20 |
| 25 | 000498 | 山东路桥 | 4.95 | -0.04 | -0.80% | 60 | 149580 | 7347 | 1.03% | 4.86 | 5.00 | 4.99 | 4.99 |
| 26 | 002761 | 浙江建投 | 6.91 | -0.06 | -0.86% | 728 | 130463 | 8922 | 1.21% | 6.76 | 6.95 | 6.92 | 6.97 |
| 27 | 301632 | 广东建科 | 14.40 | -0.14 | -0.96% | 420 | 18508 | 2658 | 2.53% | 14.21 | 14.60 | 14.40 | 14.54 |
| 28 | 603176 | 汇通集团 | 3.91 | -0.04 | -1.01% | 249 | 43207 | 1697 | 0.94% | 3.87 | 4.01 | 3.94 | 3.95 |
| 29 | 300355 | 蒙草生态 | 2.77 | -0.03 | -1.07% | 5 | 165360 | 4577 | 1.21% | 2.74 | 2.81 | 2.78 | 2.80 |
| 30 | 600665 | 天地源 | 2.74 | -0.03 | -1.08% | 2163 | 107904 | 2983 | 1.25% | 2.72 | 2.82 | 2.75 | 2.77 |
| 31 | 300838 | 浙江力诺 | 11.03 | -0.12 | -1.08% | 67 | 39037 | 4377 | 3.84% | 10.99 | 11.52 | 11.35 | 11.15 |
| 32 | 301038 | 深水规院 | 14.45 | -0.18 | -1.23% | 802 | 34756 | 5057 | 1.56% | 14.31 | 14.85 | 14.49 | 14.63 |
| 33 | 300021 | 大禹节水 | 3.67 | -0.05 | -1.34% | 5 | 90150 | 3329 | 1.03% | 3.66 | 3.74 | 3.72 | 3.72 |
| 34 | 002051 | 中工国际 | 8.36 | -0.12 | -1.42% | 5 | 287352 | 24164 | 2.34% | 8.27 | 8.61 | 8.31 | 8.48 |
| 35 | 002131 | 利欧股份 | 3.90 | -0.06 | -1.52% | 43 | 2384621 | 93463 | 4.07% | 3.86 | 3.99 | 3.90 | 3.96 |
| 36 | 603357 | 设计总院 | 5.71 | -0.09 | -1.55% | 84 | 29767 | 1706 | 0.53% | 5.69 | 5.81 | 5.80 | 5.80 |
| 37 | 603916 | 苏博特 | 9.20 | -0.15 | -1.60% | 2 | 97208 | 9044 | 2.31% | 9.11 | 9.46 | 9.21 | 9.35 |
| 38 | 600491 | ST龙元 | 1.21 | -0.02 | -1.63% | 59 | 755229 | 9175 | 4.94% | 1.19 | 1.25 | 1.23 | 1.23 |
| 39 | 002061 | 浙江交科 | 3.55 | -0.06 | -1.66% | 1309 | 240715 | 8512 | 0.93% | 3.49 | 3.60 | 3.60 | 3.61 |
| 40 | 301136 | 招标股份 | 9.96 | -0.17 | -1.68% | 288 | 56132 | 5634 | 2.04% | 9.90 | 10.21 | 10.03 | 10.13 |
| 41 | 603909 | 建发合诚 | 8.02 | -0.14 | -1.72% | 419 | 30366 | 2446 | 1.16% | 7.92 | 8.24 | 8.18 | 8.16 |
| 42 | 603616 | 韩建河山 | 4.53 | -0.08 | -1.74% | 13 | 135450 | 6230 | 3.52% | 4.51 | 4.71 | 4.58 | 4.61 |
| 43 | 002298 | 中电鑫龙 | 6.69 | -0.12 | -1.76% | 17 | 180683 | 12176 | 2.73% | 6.65 | 6.85 | 6.70 | 6.81 |
| 44 | 300036 | 超图软件 | 10.70 | -0.20 | -1.83% | 1 | 124143 | 13311 | 2.79% | 10.53 | 10.88 | 10.80 | 10.90 |
| 45 | 301027 | 华蓝集团 | 18.82 | -0.35 | -1.83% | 6 | 57833 | 10855 | 4.77% | 18.23 | 19.36 | 18.81 | 19.17 |
| 46 | 603969 | 银龙股份 | 7.27 | -0.14 | -1.89% | 1997 | 125662 | 9253 | 1.48% | 7.26 | 7.48 | 7.32 | 7.41 |
| 47 | 301137 | 哈焊华通 | 28.41 | -0.57 | -1.97% | 3 | 25735 | 7353 | 1.42% | 28.23 | 29.11 | 28.74 | 28.98 |
| 48 | 688568 | 中科星图 | 33.90 | -0.68 | -1.97% | 12 | 147908 | 50227 | 1.83% | 33.43 | 34.65 | 34.39 | 34.58 |
| 49 | 300837 | 浙矿股份 | 19.70 | -0.40 | -1.99% | 120 | 21682 | 4309 | 2.87% | 19.59 | 20.38 | 20.09 | 20.10 |
| 50 | 002037 | 保利联合 | 5.76 | -0.12 | -2.04% | 4 | 77811 | 4484 | 1.61% | 5.68 | 5.92 | 5.83 | 5.88 |
| 51 | 300145 | 南方泵业 | 4.29 | -0.09 | -2.05% | 1 | 888643 | 38648 | 4.65% | 4.25 | 4.48 | 4.29 | 4.38 |
| 52 | 002641 | 公元股份 | 3.78 | -0.08 | -2.07% | 9 | 90614 | 3434 | 0.80% | 3.75 | 3.85 | 3.85 | 3.86 |
| 53 | 300992 | 泰福泵业 | 20.01 | -0.43 | -2.10% | 62 | 16950 | 3422 | 2.17% | 19.84 | 20.65 | 20.27 | 20.44 |
| 54 | 603018 | 华设集团 | 5.09 | -0.11 | -2.12% | 1 | 102383 | 5230 | 1.25% | 5.05 | 5.20 | 5.20 | 5.20 |
| 55 | 002398 | 垒知集团 | 3.63 | -0.08 | -2.16% | 4 | 133348 | 4865 | 2.22% | 3.61 | 3.73 | 3.67 | 3.71 |
| 56 | 601608 | 中信重工 | 4.51 | -0.10 | -2.17% | 20 | 550427 | 24884 | 1.20% | 4.48 | 4.58 | 4.56 | 4.61 |
| 57 | 002205 | 国统股份 | 8.93 | -0.20 | -2.19% | 20 | 25185 | 2275 | 1.36% | 8.90 | 9.25 | 9.05 | 9.13 |
| 58 | 300365 | 恒华科技 | 4.39 | -0.10 | -2.23% | 396 | 136794 | 6055 | 2.67% | 4.36 | 4.51 | 4.45 | 4.49 |
| 59 | 002686 | 亿利达 | 5.13 | -0.12 | -2.29% | 456 | 94300 | 4861 | 1.80% | 5.10 | 5.26 | 5.20 | 5.25 |
| 60 | 002586 | ST围海 | 3.37 | -0.08 | -2.32% | 325 | 41220 | 1396 | 0.38% | 3.34 | 3.47 | 3.40 | 3.45 |
| 61 | 301079 | 邵阳液压 | 25.10 | -0.61 | -2.37% | 3 | 39686 | 10027 | 5.21% | 24.65 | 25.88 | 25.30 | 25.71 |
| 62 | 600343 | 航天动力 | 16.98 | -0.42 | -2.41% | 6 | 375936 | 64888 | 5.89% | 16.82 | 17.84 | 17.10 | 17.40 |
| 63 | 600629 | 华建集团 | 12.00 | -0.30 | -2.44% | 1 | 227261 | 27494 | 1.98% | 11.88 | 12.33 | 12.15 | 12.30 |
| 64 | 603856 | 东宏股份 | 10.84 | -0.30 | -2.69% | 324 | 33327 | 3657 | 1.18% | 10.81 | 11.17 | 11.17 | 11.14 |
| 65 | 605069 | 正和生态 | 9.46 | -0.27 | -2.77% | 332 | 58964 | 5650 | 2.79% | 9.39 | 9.82 | 9.60 | 9.73 |
| 66 | 603316 | 诚邦股份 | 12.83 | -0.37 | -2.80% | 15 | 188373 | 24606 | 7.13% | 12.60 | 13.44 | 12.95 | 13.20 |
| 67 | 003037 | 三和管桩 | 5.18 | -0.15 | -2.81% | 337 | 45332 | 2366 | 0.76% | 5.12 | 5.36 | 5.34 | 5.33 |
| 68 | 002887 | 绿茵生态 | 9.63 | -0.28 | -2.83% | 816 | 66511 | 6470 | 3.06% | 9.35 | 10.04 | 9.35 | 9.91 |
| 69 | 002717 | *ST岭南 | 1.00 | -0.03 | -2.91% | 278 | 649310 | 6524 | 3.78% | 0.98 | 1.03 | 1.01 | 1.03 |
| 70 | 300248 | 新开普 | 7.53 | -0.23 | -2.96% | 707 | 84649 | 6409 | 2.07% | 7.45 | 7.77 | 7.76 | 7.76 |
| 71 | 300490 | 华自科技 | 10.20 | -0.32 | -3.04% | 1 | 110576 | 11462 | 2.81% | 10.19 | 10.57 | 10.43 | 10.52 |
| 72 | 002671 | 龙泉股份 | 3.44 | -0.11 | -3.10% | 1019 | 125302 | 4348 | 2.27% | 3.42 | 3.56 | 3.49 | 3.55 |
| 73 | 300737 | 科顺股份 | 4.68 | -0.16 | -3.31% | 20 | 296291 | 14060 | 3.34% | 4.65 | 4.88 | 4.78 | 4.84 |
| 74 | 002443 | 金洲管道 | 7.90 | -0.28 | -3.42% | 10 | 182862 | 14811 | 3.51% | 7.83 | 8.52 | 8.16 | 8.18 |
| 75 | 603757 | 大元泵业 | 62.82 | -2.33 | -3.58% | 1 | 176947 | 114660 | 9.49% | 62.00 | 68.00 | 62.10 | 65.15 |
| 76 | 300150 | 世纪瑞尔 | 3.60 | -0.14 | -3.74% | 324 | 81870 | 2993 | 1.77% | 3.59 | 3.75 | 3.71 | 3.74 |
| 77 | 002457 | 青龙管业 | 9.65 | -0.41 | -4.08% | 13 | 227699 | 22304 | 6.83% | 9.63 | 9.96 | 9.89 | 10.06 |
| 78 | 300823 | 建科智能 | 12.39 | -0.55 | -4.25% | 231 | 41139 | 5164 | 4.85% | 12.10 | 12.99 | 12.80 | 12.94 |
| 79 | 301259 | 艾布鲁 | 21.98 | -0.98 | -4.27% | 699 | 70682 | 15793 | 4.87% | 21.88 | 22.93 | 22.84 | 22.96 |
| 80 | 300665 | 飞鹿股份 | 7.75 | -0.37 | -4.56% | 9 | 119969 | 9456 | 5.50% | 7.70 | 8.07 | 8.01 | 8.12 |
| 81 | 300354 | 东华测试 | 27.71 | -1.34 | -4.61% | 2 | 25288 | 7112 | 3.11% | 27.67 | 29.00 | 28.60 | 29.05 |
| 82 | 603815 | 交建股份 | 4.96 | -0.26 | -4.98% | 2 | 220296 | 11088 | 3.56% | 4.91 | 5.24 | 5.15 | 5.22 |
| 83 | 002642 | 荣联科技 | 6.93 | -0.39 | -5.33% | 1 | 344462 | 23986 | 5.21% | 6.83 | 7.25 | 7.25 | 7.32 |
| 84 | 301115 | 联检科技 | 22.15 | -1.56 | -6.58% | 730 | 46390 | 10599 | 3.00% | 21.90 | 24.17 | 23.72 | 23.71 |
| 85 | 000779 | 甘咨询 | 8.92 | -0.99 | -9.99% | 6 | 23800 | 2123 | 0.51% | 8.92 | 8.92 | 8.92 | 9.91 |
| 86 | 003001 | 中岩大地 | 16.85 | -1.87 | -9.99% | 6 | 234877 | 42166 | 21.81% | 16.85 | 19.32 | 18.00 | 18.72 |
| 87 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |