| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002298 | 中电鑫龙 | 9.00 | +0.82 | 10.02% | 25 | 462080 | 41251 | 6.95% | 8.16 | 9.00 | 8.19 | 8.18 |
| 2 | 603316 | 诚邦股份 | 16.69 | +1.52 | 10.02% | 5 | 409506 | 67329 | 15.50% | 15.34 | 16.69 | 15.48 | 15.17 |
| 3 | 600343 | 航天动力 | 21.67 | +1.97 | 10.00% | 5 | 348215 | 73737 | 5.46% | 19.85 | 21.67 | 19.85 | 19.70 |
| 4 | 301151 | 冠龙节能 | 22.18 | +1.29 | 6.18% | 2 | 53528 | 11650 | 3.17% | 20.88 | 22.36 | 21.09 | 20.89 |
| 5 | 301115 | 联检科技 | 33.02 | +1.66 | 5.29% | 2 | 74243 | 24236 | 4.98% | 31.40 | 33.46 | 31.40 | 31.36 |
| 6 | 300737 | 科顺股份 | 4.67 | +0.21 | 4.71% | 24 | 219540 | 10084 | 2.47% | 4.47 | 4.71 | 4.47 | 4.46 |
| 7 | 688568 | 中科星图 | 31.23 | +1.02 | 3.38% | 5 | 99331 | 30879 | 1.23% | 30.40 | 31.41 | 30.40 | 30.21 |
| 8 | 300837 | 浙矿股份 | 22.50 | +0.65 | 2.97% | 383 | 19258 | 4305 | 2.55% | 21.98 | 22.55 | 22.00 | 21.85 |
| 9 | 603757 | XD大元泵 | 68.20 | +1.94 | 2.93% | 1 | 90827 | 60349 | 4.87% | 64.71 | 68.55 | 66.80 | 66.26 |
| 10 | 301259 | 艾布鲁 | 19.85 | +0.51 | 2.64% | 536 | 36479 | 7169 | 2.51% | 19.33 | 20.04 | 19.43 | 19.34 |
| 11 | 300992 | 泰福泵业 | 30.85 | +0.74 | 2.46% | 10 | 79928 | 24382 | 10.25% | 29.77 | 31.44 | 30.56 | 30.11 |
| 12 | 301137 | 哈焊华通 | 31.90 | +0.73 | 2.34% | 391 | 24404 | 7779 | 1.34% | 31.20 | 32.09 | 31.20 | 31.17 |
| 13 | 000498 | 山东路桥 | 5.05 | +0.11 | 2.23% | 34 | 179649 | 9050 | 1.24% | 4.96 | 5.10 | 4.96 | 4.94 |
| 14 | 603359 | *ST东珠 | 2.30 | +0.05 | 2.22% | 2562 | 65840 | 1520 | 1.48% | 2.26 | 2.35 | 2.27 | 2.25 |
| 15 | 301079 | 邵阳液压 | 27.49 | +0.59 | 2.19% | 1 | 21299 | 5846 | 2.77% | 27.08 | 27.73 | 27.19 | 26.90 |
| 16 | 301136 | 招标股份 | 12.20 | +0.26 | 2.18% | 935 | 65135 | 7931 | 2.37% | 11.82 | 12.34 | 11.94 | 11.94 |
| 17 | 002586 | 围海股份 | 3.79 | +0.08 | 2.16% | 2992 | 62402 | 2336 | 0.57% | 3.71 | 3.79 | 3.74 | 3.71 |
| 18 | 002717 | *ST岭南 | 0.95 | +0.02 | 2.15% | 5 | 576688 | 5486 | 3.22% | 0.91 | 0.98 | 0.91 | 0.93 |
| 19 | 301632 | 广东建科 | 13.21 | +0.27 | 2.09% | 1439 | 30648 | 4018 | 1.67% | 12.95 | 13.21 | 12.97 | 12.94 |
| 20 | 603916 | 苏博特 | 10.83 | +0.22 | 2.07% | 463 | 70017 | 7536 | 1.67% | 10.60 | 10.96 | 10.60 | 10.61 |
| 21 | 688159 | 有方科技 | 36.53 | +0.68 | 1.90% | 1147 | 47313 | 17283 | 5.10% | 35.77 | 37.16 | 36.01 | 35.85 |
| 22 | 603969 | 银龙股份 | 7.62 | +0.13 | 1.74% | 20 | 70439 | 5337 | 0.83% | 7.50 | 7.63 | 7.51 | 7.49 |
| 23 | 002761 | 浙江建投 | 7.25 | +0.12 | 1.68% | 13 | 79055 | 5707 | 0.73% | 7.13 | 7.27 | 7.13 | 7.13 |
| 24 | 600480 | 凌云股份 | 7.71 | +0.12 | 1.58% | 25 | 157978 | 12157 | 1.30% | 7.59 | 7.78 | 7.62 | 7.59 |
| 25 | 300490 | 华自科技 | 10.77 | +0.16 | 1.51% | 44 | 101367 | 10900 | 2.58% | 10.65 | 10.82 | 10.65 | 10.61 |
| 26 | 603843 | *ST正平 | 6.87 | +0.10 | 1.48% | 19 | 83952 | 5776 | 1.20% | 6.80 | 6.96 | 6.84 | 6.77 |
| 27 | 300665 | 飞鹿股份 | 8.72 | +0.12 | 1.40% | 933 | 46062 | 4023 | 2.11% | 8.62 | 8.88 | 8.70 | 8.60 |
| 28 | 002065 | 东华软件 | 6.66 | +0.09 | 1.37% | 6 | 196516 | 13048 | 0.67% | 6.60 | 6.67 | 6.60 | 6.57 |
| 29 | 002131 | 利欧股份 | 4.50 | +0.06 | 1.35% | 8 | 2421224 | 108074 | 4.14% | 4.42 | 4.50 | 4.45 | 4.44 |
| 30 | 300036 | 超图软件 | 10.12 | +0.13 | 1.30% | 8 | 68054 | 6889 | 1.53% | 10.05 | 10.19 | 10.07 | 9.99 |
| 31 | 601611 | 中国核建 | 10.42 | +0.13 | 1.26% | 17 | 168523 | 17544 | 0.56% | 10.33 | 10.51 | 10.33 | 10.29 |
| 32 | 000779 | 甘咨询 | 8.84 | +0.10 | 1.14% | 4 | 375619 | 33246 | 8.08% | 8.65 | 9.04 | 8.75 | 8.74 |
| 33 | 002887 | 绿茵生态 | 9.09 | +0.10 | 1.11% | 233 | 27486 | 2484 | 1.27% | 8.92 | 9.11 | 8.99 | 8.99 |
| 34 | 601608 | 中信重工 | 4.73 | +0.05 | 1.07% | 100 | 219631 | 10378 | 0.48% | 4.68 | 4.76 | 4.68 | 4.68 |
| 35 | 301218 | 华是科技 | 44.47 | +0.40 | 0.91% | 4 | 69329 | 30564 | 9.67% | 43.37 | 44.78 | 44.26 | 44.07 |
| 36 | 002596 | 海南瑞泽 | 3.38 | +0.03 | 0.90% | 2 | 206522 | 6960 | 1.80% | 3.32 | 3.43 | 3.37 | 3.35 |
| 37 | 002642 | 荣联科技 | 6.99 | +0.06 | 0.87% | 1 | 95475 | 6725 | 1.44% | 6.94 | 7.19 | 6.96 | 6.93 |
| 38 | 002051 | 中工国际 | 8.86 | +0.07 | 0.80% | 16 | 223844 | 19763 | 1.83% | 8.71 | 8.88 | 8.79 | 8.79 |
| 39 | 002431 | ST棕榈 | 1.35 | +0.01 | 0.75% | 1 | 132610 | 1788 | 0.74% | 1.33 | 1.37 | 1.34 | 1.34 |
| 40 | 600629 | 华建集团 | 16.26 | +0.11 | 0.68% | 20 | 138603 | 22547 | 1.21% | 16.12 | 16.42 | 16.30 | 16.15 |
| 41 | 002941 | 新疆交建 | 10.54 | +0.07 | 0.67% | 1 | 48379 | 5096 | 0.66% | 10.48 | 10.58 | 10.51 | 10.47 |
| 42 | 002302 | 西部建设 | 4.66 | +0.03 | 0.65% | 1141 | 39874 | 1853 | 0.32% | 4.62 | 4.67 | 4.63 | 4.63 |
| 43 | 601800 | 中国交建 | 5.84 | +0.03 | 0.52% | 2 | 203991 | 11903 | 0.17% | 5.80 | 5.86 | 5.81 | 5.81 |
| 44 | 300603 | 立昂技术 | 8.04 | +0.04 | 0.50% | 1389 | 89749 | 7248 | 2.40% | 8.02 | 8.14 | 8.07 | 8.00 |
| 45 | 603856 | 东宏股份 | 11.42 | +0.05 | 0.44% | 100 | 14186 | 1622 | 0.50% | 11.38 | 11.48 | 11.40 | 11.37 |
| 46 | 300354 | 东华测试 | 27.13 | +0.12 | 0.44% | 1 | 12802 | 3495 | 1.53% | 27.05 | 27.56 | 27.06 | 27.01 |
| 47 | 002443 | 金洲管道 | 12.50 | +0.05 | 0.40% | 50 | 358156 | 44853 | 6.88% | 12.33 | 12.86 | 12.45 | 12.45 |
| 48 | 603018 | 华设集团 | 5.17 | +0.02 | 0.39% | 244 | 47434 | 2456 | 0.58% | 5.15 | 5.22 | 5.17 | 5.15 |
| 49 | 603815 | 交建股份 | 5.19 | +0.02 | 0.39% | 1140 | 48355 | 2506 | 0.78% | 5.14 | 5.24 | 5.18 | 5.17 |
| 50 | 300838 | 浙江力诺 | 13.96 | +0.05 | 0.36% | 92 | 16830 | 2359 | 1.65% | 13.87 | 14.21 | 14.20 | 13.91 |
| 51 | 300355 | 蒙草生态 | 2.78 | +0.01 | 0.36% | 286 | 143609 | 3997 | 0.91% | 2.76 | 2.80 | 2.77 | 2.77 |
| 52 | 600502 | 安徽建工 | 4.27 | +0.01 | 0.23% | 14 | 245020 | 10468 | 1.43% | 4.25 | 4.30 | 4.28 | 4.26 |
| 53 | 002457 | 青龙管业 | 11.40 | +0.02 | 0.18% | 1 | 137068 | 15591 | 4.11% | 11.25 | 11.48 | 11.40 | 11.38 |
| 54 | 300823 | 建科智能 | 13.97 | 0.00 | 0.00% | 6 | 19064 | 2683 | 2.20% | 13.93 | 14.24 | 14.10 | 13.97 |
| 55 | 600283 | 钱江水利 | 8.02 | 0.00 | 0.00% | 2165 | 25050 | 2014 | 0.45% | 7.98 | 8.10 | 8.02 | 8.02 |
| 56 | 300145 | 南方泵业 | 4.87 | 0.00 | 0.00% | 29 | 595833 | 28950 | 3.12% | 4.81 | 4.94 | 4.92 | 4.87 |
| 57 | 600939 | 重庆建工 | 2.62 | 0.00 | 0.00% | 1091 | 103746 | 2734 | 0.55% | 2.60 | 2.67 | 2.64 | 2.62 |
| 58 | 000778 | 新兴铸管 | 3.61 | 0.00 | 0.00% | 3 | 393636 | 14192 | 1.01% | 3.59 | 3.62 | 3.60 | 3.61 |
| 59 | 002641 | 公元股份 | 3.78 | 0.00 | 0.00% | 2044 | 64422 | 2440 | 0.57% | 3.77 | 3.81 | 3.78 | 3.78 |
| 60 | 301038 | 深水规院 | 16.88 | 0.00 | 0.00% | 1 | 18971 | 3201 | 0.85% | 16.75 | 17.07 | 16.88 | 16.88 |
| 61 | 603357 | 设计总院 | 5.84 | 0.00 | 0.00% | 550 | 21715 | 1273 | 0.39% | 5.83 | 5.92 | 5.86 | 5.84 |
| 62 | 002884 | 凌霄泵业 | 15.48 | -0.01 | -0.06% | 203 | 12876 | 1995 | 0.47% | 15.45 | 15.55 | 15.54 | 15.49 |
| 63 | 300248 | 新开普 | 8.19 | -0.01 | -0.12% | 4 | 63263 | 5203 | 1.55% | 8.14 | 8.33 | 8.29 | 8.20 |
| 64 | 002686 | 亿利达 | 6.22 | -0.01 | -0.16% | 10 | 71966 | 4473 | 1.38% | 6.18 | 6.29 | 6.24 | 6.23 |
| 65 | 002061 | 浙江交科 | 3.34 | -0.01 | -0.30% | 3730 | 148945 | 4987 | 0.57% | 3.33 | 3.37 | 3.35 | 3.35 |
| 66 | 003037 | 三和管桩 | 5.70 | -0.02 | -0.35% | 282 | 35997 | 2065 | 0.60% | 5.67 | 5.81 | 5.72 | 5.72 |
| 67 | 601669 | 中国电建 | 4.61 | -0.02 | -0.43% | 50 | 800838 | 36942 | 0.61% | 4.59 | 4.65 | 4.60 | 4.63 |
| 68 | 300365 | 恒华科技 | 4.49 | -0.02 | -0.44% | 1287 | 111430 | 5060 | 2.18% | 4.47 | 4.61 | 4.53 | 4.51 |
| 69 | 605069 | 正和生态 | 12.36 | -0.06 | -0.48% | 70 | 191023 | 23544 | 9.02% | 11.96 | 12.92 | 12.28 | 12.42 |
| 70 | 002398 | 垒知集团 | 4.17 | -0.02 | -0.48% | 12 | 100153 | 4185 | 1.67% | 4.13 | 4.23 | 4.21 | 4.19 |
| 71 | 301027 | 华蓝集团 | 19.90 | -0.10 | -0.50% | 2 | 27182 | 5423 | 2.15% | 19.74 | 20.21 | 20.10 | 20.00 |
| 72 | 600491 | ST龙元 | 1.70 | -0.01 | -0.58% | 88 | 476033 | 8069 | 3.11% | 1.66 | 1.74 | 1.69 | 1.71 |
| 73 | 920964 | 润农节水 | 4.91 | -0.03 | -0.61% | 801 | 52446 | 2562 | 3.55% | 4.82 | 4.97 | 4.87 | 4.94 |
| 74 | 002060 | 广东建工 | 3.05 | -0.02 | -0.65% | 30 | 193529 | 5940 | 1.24% | 3.05 | 3.10 | 3.07 | 3.07 |
| 75 | 300150 | 世纪瑞尔 | 4.02 | -0.03 | -0.74% | 788 | 74324 | 3031 | 1.60% | 4.01 | 4.13 | 4.08 | 4.05 |
| 76 | 300021 | 大禹节水 | 3.87 | -0.03 | -0.77% | 3 | 178758 | 6934 | 2.05% | 3.84 | 3.91 | 3.85 | 3.90 |
| 77 | 601868 | 中国能建 | 2.43 | -0.02 | -0.82% | 33 | 1628903 | 39691 | 0.50% | 2.43 | 2.45 | 2.43 | 2.45 |
| 78 | 603909 | 建发合诚 | 9.61 | -0.08 | -0.83% | 565 | 23321 | 2258 | 0.89% | 9.59 | 9.84 | 9.69 | 9.69 |
| 79 | 002037 | 保利联合 | 6.75 | -0.06 | -0.88% | 23 | 70779 | 4847 | 1.46% | 6.75 | 7.05 | 6.85 | 6.81 |
| 80 | 600665 | 天地源 | 3.39 | -0.04 | -1.17% | 1306 | 108966 | 3698 | 1.26% | 3.35 | 3.46 | 3.45 | 3.43 |
| 81 | 002671 | 龙泉股份 | 3.92 | -0.05 | -1.26% | 1209 | 92210 | 3645 | 1.67% | 3.91 | 4.01 | 3.98 | 3.97 |
| 82 | 603616 | 韩建河山 | 5.50 | -0.08 | -1.43% | 12 | 68620 | 3793 | 1.77% | 5.48 | 5.62 | 5.61 | 5.58 |
| 83 | 603176 | 汇通集团 | 5.19 | -0.08 | -1.52% | 622 | 26717 | 1398 | 0.58% | 5.17 | 5.35 | 5.32 | 5.27 |
| 84 | 003001 | 中岩大地 | 20.00 | -0.32 | -1.57% | 1 | 380185 | 77469 | 33.25% | 19.35 | 21.93 | 20.69 | 20.32 |
| 85 | 002205 | 国统股份 | 10.35 | -0.28 | -2.63% | 3888 | 30583 | 3220 | 1.65% | 10.35 | 10.79 | 10.68 | 10.63 |
| 86 | 002694 | *ST顾地 | 2.36 | -0.08 | -3.28% | 447 | 34665 | 829 | 0.48% | 2.34 | 2.48 | 2.46 | 2.44 |
| 87 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |