| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002149 | 西部材料 | 26.26 | +2.39 | 10.01% | 920 | 1725521 | 444596 | 35.35% | 24.82 | 26.26 | 25.50 | 23.87 |
| 2 | 603109 | 神驰机电 | 27.90 | +0.97 | 3.60% | 467 | 61945 | 17070 | 2.97% | 26.63 | 27.96 | 26.82 | 26.93 |
| 3 | 600343 | 航天动力 | 33.15 | +1.14 | 3.56% | 15422 | 1646916 | 536012 | 25.81% | 30.36 | 34.20 | 31.05 | 32.01 |
| 4 | 688159 | 有方科技 | 55.00 | +1.41 | 2.63% | 623 | 57996 | 31614 | 6.25% | 52.52 | 55.75 | 53.00 | 53.59 |
| 5 | 000065 | 北方国际 | 12.50 | +0.31 | 2.54% | 3673 | 236889 | 29465 | 2.43% | 12.25 | 12.54 | 12.32 | 12.19 |
| 6 | 603757 | 大元泵业 | 38.48 | +0.85 | 2.26% | 1791 | 138148 | 53495 | 7.41% | 37.34 | 39.88 | 37.59 | 37.63 |
| 7 | 600869 | 远东股份 | 7.95 | +0.17 | 2.19% | 8662 | 778629 | 61473 | 3.51% | 7.67 | 8.00 | 7.90 | 7.78 |
| 8 | 600491 | 龙元建设 | 3.02 | +0.06 | 2.03% | 533 | 144922 | 4329 | 0.95% | 2.94 | 3.03 | 2.96 | 2.96 |
| 9 | 002893 | 京能热力 | 12.67 | +0.21 | 1.69% | 3012 | 166663 | 20927 | 8.22% | 12.37 | 12.70 | 12.46 | 12.46 |
| 10 | 002271 | 东方雨虹 | 13.09 | +0.19 | 1.47% | 2247 | 275012 | 35683 | 1.44% | 12.74 | 13.22 | 12.86 | 12.90 |
| 11 | 002443 | 金洲管道 | 7.99 | +0.10 | 1.27% | 205 | 88755 | 7032 | 1.71% | 7.79 | 8.04 | 7.93 | 7.89 |
| 12 | 600736 | 苏州高新 | 5.94 | +0.07 | 1.19% | 10606 | 278814 | 16395 | 2.42% | 5.80 | 5.95 | 5.84 | 5.87 |
| 13 | 002226 | 江南化工 | 5.95 | +0.07 | 1.19% | 1482 | 266960 | 15802 | 1.01% | 5.81 | 5.97 | 5.87 | 5.88 |
| 14 | 601800 | 中国交建 | 8.54 | +0.10 | 1.18% | 4579 | 206852 | 17540 | 0.18% | 8.41 | 8.55 | 8.43 | 8.44 |
| 15 | 002114 | 罗平锌电 | 8.68 | +0.10 | 1.17% | 4742 | 356147 | 31087 | 11.01% | 8.59 | 9.20 | 8.63 | 8.58 |
| 16 | 603969 | 银龙股份 | 9.61 | +0.11 | 1.16% | 346 | 86634 | 8275 | 1.03% | 9.47 | 9.65 | 9.53 | 9.50 |
| 17 | 001255 | 博菲电气 | 32.45 | +0.31 | 0.96% | 201 | 14368 | 4644 | 2.02% | 31.91 | 32.63 | 32.14 | 32.14 |
| 18 | 603316 | 诚邦股份 | 15.58 | +0.14 | 0.91% | 1703 | 186800 | 28732 | 7.07% | 15.04 | 15.75 | 15.40 | 15.44 |
| 19 | 000401 | 金隅冀东 | 4.50 | +0.04 | 0.90% | 1853 | 92021 | 4125 | 0.35% | 4.44 | 4.53 | 4.46 | 4.46 |
| 20 | 601868 | 中国能建 | 2.35 | +0.02 | 0.86% | 64142 | 2106107 | 49342 | 0.65% | 2.32 | 2.36 | 2.33 | 2.33 |
| 21 | 002383 | 合众思壮 | 10.06 | +0.08 | 0.80% | 4073 | 319626 | 32049 | 4.32% | 9.82 | 10.24 | 9.89 | 9.98 |
| 22 | 300737 | 科顺股份 | 5.13 | +0.04 | 0.79% | 861 | 150430 | 7665 | 1.70% | 5.03 | 5.20 | 5.09 | 5.09 |
| 23 | 002941 | 新疆交建 | 16.20 | +0.12 | 0.75% | 1467 | 120736 | 19468 | 1.65% | 15.95 | 16.23 | 16.05 | 16.08 |
| 24 | 600629 | 华建集团 | 20.09 | +0.15 | 0.75% | 3628 | 205284 | 40907 | 2.15% | 19.70 | 20.10 | 19.81 | 19.94 |
| 25 | 300284 | 苏交科 | 8.14 | +0.06 | 0.74% | 4 | 78313 | 6349 | 0.65% | 8.03 | 8.19 | 8.07 | 8.08 |
| 26 | 002151 | 北斗星通 | 31.98 | +0.23 | 0.72% | 1875 | 181713 | 57949 | 4.10% | 31.34 | 32.44 | 31.60 | 31.75 |
| 27 | 920879 | 基康技术 | 21.25 | +0.15 | 0.71% | 38 | 6561 | 1384 | 0.49% | 20.92 | 21.28 | 21.20 | 21.10 |
| 28 | 002884 | 凌霄泵业 | 17.69 | +0.12 | 0.68% | 225 | 20949 | 3692 | 0.77% | 17.48 | 17.70 | 17.52 | 17.57 |
| 29 | 002051 | 中工国际 | 8.97 | +0.06 | 0.67% | 1402 | 110566 | 9913 | 0.89% | 8.90 | 9.02 | 8.92 | 8.91 |
| 30 | 600025 | 华能水电 | 9.43 | +0.06 | 0.64% | 1169 | 169714 | 16039 | 0.09% | 9.35 | 9.50 | 9.38 | 9.37 |
| 31 | 002108 | 沧州明珠 | 4.79 | +0.03 | 0.63% | 12133 | 750172 | 35765 | 4.55% | 4.69 | 4.87 | 4.77 | 4.76 |
| 32 | 601669 | 中国电建 | 5.25 | +0.03 | 0.57% | 17110 | 981506 | 51203 | 0.75% | 5.18 | 5.27 | 5.22 | 5.22 |
| 33 | 601390 | 中国中铁 | 5.44 | +0.03 | 0.55% | 4629 | 641107 | 34704 | 0.31% | 5.37 | 5.46 | 5.40 | 5.41 |
| 34 | 000778 | 新兴铸管 | 4.02 | +0.02 | 0.50% | 3203 | 350866 | 14073 | 0.90% | 3.97 | 4.04 | 4.00 | 4.00 |
| 35 | 002586 | *ST围海 | 4.17 | +0.02 | 0.48% | 621 | 60629 | 2523 | 0.56% | 4.12 | 4.24 | 4.15 | 4.15 |
| 36 | 002368 | 太极股份 | 24.19 | +0.10 | 0.42% | 878 | 39628 | 9512 | 0.64% | 23.77 | 24.24 | 23.99 | 24.09 |
| 37 | 601789 | 宁波建工 | 5.23 | +0.02 | 0.38% | 3588 | 135538 | 7040 | 1.25% | 5.16 | 5.23 | 5.21 | 5.21 |
| 38 | 301079 | 邵阳液压 | 25.76 | +0.09 | 0.35% | 326 | 60652 | 15811 | 8.72% | 25.60 | 26.80 | 26.45 | 25.67 |
| 39 | 301151 | 冠龙节能 | 19.07 | +0.06 | 0.32% | 304 | 13179 | 2503 | 0.78% | 18.85 | 19.15 | 19.08 | 19.01 |
| 40 | 002065 | 东华软件 | 10.02 | +0.03 | 0.30% | 7085 | 445516 | 44505 | 1.53% | 9.90 | 10.06 | 9.97 | 9.99 |
| 41 | 000885 | 城发环境 | 13.64 | +0.04 | 0.29% | 210 | 30587 | 4167 | 0.48% | 13.55 | 13.71 | 13.63 | 13.60 |
| 42 | 002583 | 海能达 | 11.18 | +0.03 | 0.27% | 2374 | 259284 | 28773 | 2.02% | 11.02 | 11.20 | 11.14 | 11.15 |
| 43 | 920208 | 青矩技术 | 24.97 | +0.06 | 0.24% | 73 | 4840 | 1203 | 0.50% | 24.65 | 25.09 | 24.91 | 24.91 |
| 44 | 002205 | 国统股份 | 13.88 | +0.03 | 0.22% | 389 | 39376 | 5453 | 2.12% | 13.71 | 13.97 | 13.85 | 13.85 |
| 45 | 600502 | 安徽建工 | 4.84 | +0.01 | 0.21% | 3032 | 196894 | 9496 | 1.15% | 4.79 | 4.85 | 4.80 | 4.83 |
| 46 | 002131 | 利欧股份 | 5.02 | +0.01 | 0.20% | 28866 | 1648493 | 82292 | 2.82% | 4.95 | 5.05 | 4.99 | 5.01 |
| 47 | 002457 | 青龙管业 | 10.98 | +0.02 | 0.18% | 659 | 38553 | 4225 | 1.16% | 10.92 | 10.99 | 10.95 | 10.96 |
| 48 | 603018 | 华设集团 | 7.45 | +0.01 | 0.13% | 282 | 28931 | 2149 | 0.42% | 7.40 | 7.46 | 7.44 | 7.44 |
| 49 | 003013 | 地铁设计 | 14.76 | +0.01 | 0.07% | 133 | 14185 | 2088 | 0.35% | 14.65 | 14.79 | 14.76 | 14.75 |
| 50 | 002266 | 浙富控股 | 4.01 | 0.00 | 0.00% | 3650 | 399632 | 16015 | 0.82% | 3.99 | 4.03 | 4.01 | 4.01 |
| 51 | 002060 | 广东建工 | 3.74 | 0.00 | 0.00% | 2178 | 153919 | 5746 | 0.98% | 3.71 | 3.75 | 3.73 | 3.74 |
| 52 | 301038 | 深水规院 | 23.48 | 0.00 | 0.00% | 250 | 21729 | 5087 | 0.97% | 23.23 | 23.59 | 23.59 | 23.48 |
| 53 | 000600 | 建投能源 | 8.11 | 0.00 | 0.00% | 1320 | 130258 | 10559 | 1.19% | 8.07 | 8.15 | 8.09 | 8.11 |
| 54 | 003037 | 三和管桩 | 7.61 | 0.00 | 0.00% | 220 | 29140 | 2217 | 0.49% | 7.56 | 7.67 | 7.64 | 7.61 |
| 55 | 000779 | 甘咨询 | 8.63 | -0.01 | -0.12% | 342 | 19559 | 1686 | 0.42% | 8.59 | 8.68 | 8.61 | 8.64 |
| 56 | 603357 | 设计总院 | 8.23 | -0.01 | -0.12% | 204 | 33462 | 2746 | 0.60% | 8.18 | 8.25 | 8.25 | 8.24 |
| 57 | 300021 | 大禹节水 | 4.59 | -0.01 | -0.22% | 933 | 113368 | 5193 | 1.30% | 4.55 | 4.61 | 4.59 | 4.60 |
| 58 | 300145 | 南方泵业 | 4.24 | -0.01 | -0.24% | 1265 | 191474 | 8076 | 1.00% | 4.19 | 4.25 | 4.23 | 4.25 |
| 59 | 000722 | 湖南发展 | 12.03 | -0.03 | -0.25% | 398 | 58094 | 6988 | 1.25% | 11.97 | 12.08 | 11.97 | 12.06 |
| 60 | 600900 | 长江电力 | 27.89 | -0.08 | -0.29% | 7716 | 585390 | 163491 | 0.24% | 27.85 | 28.07 | 27.93 | 27.97 |
| 61 | 603616 | 韩建河山 | 5.40 | -0.02 | -0.37% | 597 | 116895 | 6331 | 3.04% | 5.36 | 5.51 | 5.50 | 5.42 |
| 62 | 600710 | 苏美达 | 10.55 | -0.04 | -0.38% | 878 | 127801 | 13479 | 0.98% | 10.46 | 10.64 | 10.57 | 10.59 |
| 63 | 300667 | 必创科技 | 16.90 | -0.08 | -0.47% | 761 | 84897 | 14465 | 4.92% | 16.81 | 17.56 | 16.89 | 16.98 |
| 64 | 002061 | 浙江交科 | 4.19 | -0.02 | -0.48% | 3660 | 209584 | 8761 | 0.81% | 4.15 | 4.22 | 4.19 | 4.21 |
| 65 | 002452 | 长高电新 | 7.96 | -0.04 | -0.50% | 843 | 126814 | 10107 | 2.46% | 7.92 | 8.03 | 7.98 | 8.00 |
| 66 | 601611 | 中国核建 | 11.77 | -0.06 | -0.51% | 6828 | 324675 | 38032 | 1.08% | 11.62 | 11.84 | 11.75 | 11.83 |
| 67 | 002487 | 大金重工 | 56.71 | -0.33 | -0.58% | 883 | 114807 | 65410 | 1.82% | 56.47 | 57.72 | 56.79 | 57.04 |
| 68 | 000601 | 韶能股份 | 5.04 | -0.03 | -0.59% | 1044 | 121310 | 6115 | 1.16% | 5.01 | 5.09 | 5.05 | 5.07 |
| 69 | 603191 | 望变电气 | 14.82 | -0.09 | -0.60% | 187 | 42331 | 6255 | 1.28% | 14.68 | 14.93 | 14.91 | 14.91 |
| 70 | 002717 | ST岭南 | 1.67 | -0.01 | -0.60% | 4605 | 317759 | 5316 | 1.97% | 1.65 | 1.69 | 1.67 | 1.68 |
| 71 | 300715 | 凯伦股份 | 10.39 | -0.07 | -0.67% | 629 | 31766 | 3294 | 0.95% | 10.30 | 10.44 | 10.41 | 10.46 |
| 72 | 300599 | 雄塑科技 | 7.22 | -0.05 | -0.69% | 271 | 41785 | 3021 | 1.97% | 7.17 | 7.32 | 7.30 | 7.27 |
| 73 | 300370 | 安控科技 | 2.68 | -0.02 | -0.74% | 3289 | 182681 | 4876 | 1.38% | 2.65 | 2.71 | 2.70 | 2.70 |
| 74 | 300198 | ST纳川 | 2.62 | -0.02 | -0.76% | 2996 | 212554 | 5503 | 2.07% | 2.56 | 2.64 | 2.61 | 2.64 |
| 75 | 002431 | 棕榈股份 | 2.53 | -0.02 | -0.78% | 9424 | 454694 | 11476 | 2.51% | 2.49 | 2.57 | 2.56 | 2.55 |
| 76 | 605069 | 正和生态 | 9.96 | -0.10 | -0.99% | 253 | 43476 | 4399 | 5.17% | 9.96 | 10.30 | 10.00 | 10.06 |
| 77 | 001379 | 腾达科技 | 22.66 | -0.23 | -1.00% | 886 | 28645 | 6508 | 4.26% | 22.51 | 23.06 | 22.80 | 22.89 |
| 78 | 300992 | 泰福泵业 | 24.60 | -0.27 | -1.09% | 117 | 11672 | 2879 | 1.51% | 24.31 | 25.07 | 25.00 | 24.87 |
| 79 | 300371 | 汇中股份 | 12.57 | -0.14 | -1.10% | 211 | 15329 | 1934 | 1.14% | 12.53 | 12.76 | 12.71 | 12.71 |
| 80 | 002132 | 恒星科技 | 3.40 | -0.04 | -1.16% | 1218 | 274946 | 9337 | 1.96% | 3.37 | 3.45 | 3.43 | 3.44 |
| 81 | 300177 | 中海达 | 9.90 | -0.12 | -1.20% | 50 | 243980 | 24101 | 4.02% | 9.80 | 10.03 | 10.02 | 10.02 |
| 82 | 300248 | 新开普 | 12.25 | -0.15 | -1.21% | 853 | 97408 | 11907 | 2.38% | 12.10 | 12.50 | 12.35 | 12.40 |
| 83 | 300635 | 中达安 | 16.77 | -0.23 | -1.35% | 145 | 29493 | 4945 | 2.45% | 16.57 | 17.06 | 16.90 | 17.00 |
| 84 | 603856 | 东宏股份 | 12.51 | -0.18 | -1.42% | 196 | 22291 | 2799 | 0.79% | 12.49 | 12.71 | 12.71 | 12.69 |
| 85 | 600268 | 国电南自 | 10.44 | -0.15 | -1.42% | 2595 | 174671 | 18169 | 1.73% | 10.33 | 10.60 | 10.60 | 10.59 |
| 86 | 603956 | 威派格 | 6.50 | -0.10 | -1.52% | 1302 | 85062 | 5545 | 1.49% | 6.48 | 6.61 | 6.61 | 6.60 |
| 87 | 000533 | 顺钠股份 | 7.97 | -0.14 | -1.73% | 2961 | 228713 | 18197 | 3.34% | 7.88 | 8.09 | 8.08 | 8.11 |
| 88 | 300800 | 力合科技 | 11.69 | -0.21 | -1.76% | 172 | 22261 | 2614 | 0.95% | 11.66 | 11.94 | 11.87 | 11.90 |
| 89 | 300365 | 恒华科技 | 6.46 | -0.17 | -2.56% | 875 | 165129 | 10747 | 3.23% | 6.40 | 6.63 | 6.62 | 6.63 |
| 90 | 300019 | 硅宝科技 | 20.31 | -0.56 | -2.68% | 2 | 126873 | 25796 | 3.76% | 20.10 | 20.90 | 20.90 | 20.87 |
| 91 | 300838 | 浙江力诺 | 14.72 | -0.41 | -2.71% | 235 | 18657 | 2786 | 1.83% | 14.70 | 15.25 | 15.14 | 15.13 |
| 92 | 002398 | 垒知集团 | 6.53 | -0.19 | -2.83% | 10990 | 740078 | 48439 | 13.00% | 6.44 | 6.73 | 6.65 | 6.72 |
| 93 | 301390 | 经纬股份 | 35.01 | -1.04 | -2.88% | 42 | 6890 | 2442 | 2.37% | 34.94 | 36.19 | 35.99 | 36.05 |
| 94 | 688069 | 德林海 | 21.84 | -0.67 | -2.98% | 276 | 7580 | 1669 | 0.67% | 21.83 | 22.61 | 22.61 | 22.51 |
| 95 | 002686 | 亿利达 | 7.01 | -0.22 | -3.04% | 5346 | 365708 | 25746 | 7.00% | 6.95 | 7.22 | 7.14 | 7.23 |
| 96 | 300665 | 飞鹿股份 | 9.45 | -0.30 | -3.08% | 482 | 84183 | 8038 | 3.86% | 9.44 | 9.79 | 9.67 | 9.75 |
| 97 | 002671 | 龙泉股份 | 5.34 | -0.20 | -3.61% | 5019 | 362308 | 19510 | 6.59% | 5.33 | 5.53 | 5.51 | 5.54 |
| 98 | 002639 | 雪人集团 | 15.01 | -0.72 | -4.58% | 24707 | 1603993 | 242772 | 24.65% | 14.89 | 15.70 | 15.20 | 15.73 |
| 99 | 300490 | 华自科技 | 12.13 | -0.60 | -4.71% | 1 | 298342 | 36665 | 7.59% | 12.10 | 12.74 | 12.69 | 12.73 |
| 100 | 603843 | *ST正平 | 6.37 | -0.34 | -5.07% | 1 | 3994 | 254 | 0.06% | 6.37 | 6.37 | 6.37 | 6.71 |