| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300662 | 科锐国际 | 25.15 | +0.42 | 1.70% | 651 | 49147 | 12288 | 2.50% | 24.56 | 25.29 | 24.87 | 24.73 |
| 2 | 301306 | 西测测试 | 68.63 | +0.93 | 1.37% | 1278 | 105637 | 73073 | 18.12% | 67.17 | 71.86 | 69.03 | 67.70 |
| 3 | 601128 | 常熟银行 | 7.10 | +0.06 | 0.85% | 2941 | 436087 | 30812 | 1.31% | 7.01 | 7.11 | 7.05 | 7.04 |
| 4 | 688349 | 三一重能 | 25.78 | +0.08 | 0.31% | 315 | 26887 | 6965 | 1.09% | 25.55 | 26.13 | 25.69 | 25.70 |
| 5 | 300617 | 安靠智电 | 31.41 | +0.05 | 0.16% | 255 | 18237 | 5764 | 1.30% | 31.32 | 31.95 | 31.39 | 31.36 |
| 6 | 600486 | 扬农化工 | 65.50 | -0.02 | -0.03% | 74 | 19169 | 12555 | 0.47% | 65.00 | 66.35 | 65.49 | 65.52 |
| 7 | 002871 | 伟隆股份 | 15.58 | -0.03 | -0.19% | 170 | 29783 | 4628 | 1.99% | 15.32 | 15.74 | 15.67 | 15.61 |
| 8 | 688269 | 凯立新材 | 38.57 | -0.19 | -0.49% | 44 | 6144 | 2370 | 0.47% | 38.23 | 38.91 | 38.90 | 38.76 |
| 9 | 300836 | 佰奥智能 | 52.70 | -0.36 | -0.68% | 180 | 9044 | 4776 | 1.43% | 52.22 | 53.53 | 53.22 | 53.06 |
| 10 | 600426 | 华鲁恒升 | 27.49 | -0.20 | -0.72% | 839 | 99765 | 27521 | 0.47% | 27.35 | 27.98 | 27.69 | 27.69 |
| 11 | 002832 | 比音勒芬 | 15.36 | -0.12 | -0.78% | 216 | 25291 | 3885 | 0.65% | 15.30 | 15.48 | 15.43 | 15.48 |
| 12 | 603599 | 广信股份 | 11.23 | -0.12 | -1.06% | 885 | 45817 | 5175 | 0.50% | 11.23 | 11.38 | 11.34 | 11.35 |
| 13 | 603619 | 中曼石油 | 22.05 | -0.26 | -1.17% | 311 | 64531 | 14426 | 1.40% | 22.01 | 22.74 | 22.26 | 22.31 |
| 14 | 002831 | 裕同科技 | 28.55 | -0.38 | -1.31% | 194 | 35773 | 10264 | 0.70% | 28.50 | 29.15 | 28.93 | 28.93 |
| 15 | 300357 | 我武生物 | 29.71 | -0.40 | -1.33% | 410 | 47507 | 14209 | 0.98% | 29.65 | 30.45 | 30.25 | 30.11 |
| 16 | 001283 | 豪鹏科技 | 68.87 | -0.97 | -1.39% | 78 | 18366 | 12798 | 2.30% | 68.81 | 70.45 | 70.15 | 69.84 |
| 17 | 002469 | 三维化学 | 8.24 | -0.16 | -1.90% | 734 | 103807 | 8610 | 1.65% | 8.21 | 8.41 | 8.41 | 8.40 |
| 18 | 301525 | 儒竞科技 | 84.61 | -1.75 | -2.03% | 73 | 7280 | 6206 | 1.47% | 84.61 | 86.35 | 86.33 | 86.36 |
| 19 | 301333 | 诺思格 | 57.20 | -1.22 | -2.09% | 332 | 29229 | 16920 | 5.11% | 57.04 | 59.12 | 58.12 | 58.42 |
| 20 | 002442 | 龙星科技 | 6.49 | -0.16 | -2.41% | 644 | 76780 | 5026 | 1.55% | 6.47 | 6.65 | 6.64 | 6.65 |
| 21 | 002003 | 伟星股份 | 10.64 | -0.36 | -3.27% | 683 | 122652 | 13135 | 1.21% | 10.61 | 10.99 | 10.99 | 11.00 |
| 22 | 000680 | 山推股份 | 10.79 | -0.37 | -3.32% | 2718 | 241803 | 26377 | 1.84% | 10.73 | 11.21 | 11.12 | 11.16 |