| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300836 | 佰奥智能 | 62.60 | +10.18 | 19.42% | 1 | 83445 | 49924 | 13.15% | 52.68 | 62.90 | 52.68 | 52.42 |
| 2 | 300687 | 赛意信息 | 29.07 | +1.93 | 7.11% | 10 | 200392 | 57092 | 5.97% | 27.48 | 29.11 | 27.52 | 27.14 |
| 3 | 603345 | 安井食品 | 79.48 | +5.05 | 6.78% | 1 | 132188 | 104731 | 4.51% | 76.01 | 80.50 | 76.01 | 74.43 |
| 4 | 300672 | 国科微 | 185.49 | +11.14 | 6.39% | 1 | 95994 | 174872 | 4.56% | 176.00 | 186.88 | 177.88 | 174.35 |
| 5 | 605111 | 新洁能 | 62.85 | +3.62 | 6.11% | 8 | 273855 | 169733 | 6.59% | 59.80 | 64.54 | 60.48 | 59.23 |
| 6 | 003006 | 百亚股份 | 21.25 | +1.21 | 6.04% | 13 | 480554 | 100586 | 11.21% | 20.21 | 21.25 | 20.33 | 20.04 |
| 7 | 001979 | 招商蛇口 | 7.07 | +0.40 | 6.00% | 2 | 1198268 | 82710 | 1.35% | 6.63 | 7.10 | 6.67 | 6.67 |
| 8 | 600048 | 保利发展 | 5.32 | +0.28 | 5.56% | 94 | 2957264 | 154174 | 2.47% | 5.01 | 5.35 | 5.03 | 5.04 |
| 9 | 300277 | 汽轮科技 | 13.04 | +0.60 | 4.82% | 43 | 293604 | 37653 | 3.84% | 12.45 | 13.18 | 12.63 | 12.44 |
| 10 | 601519 | 大智慧 | 8.42 | +0.38 | 4.73% | 15 | 417453 | 34601 | 2.10% | 8.05 | 8.48 | 8.09 | 8.04 |
| 11 | 002436 | 兴森科技 | 42.88 | +1.68 | 4.08% | 2 | 1414172 | 601847 | 9.32% | 41.20 | 44.00 | 42.00 | 41.20 |
| 12 | 688559 | 海目星 | 59.52 | +2.25 | 3.93% | 6 | 104174 | 61602 | 4.20% | 57.91 | 60.22 | 58.00 | 57.27 |
| 13 | 600389 | 江山股份 | 18.90 | +0.69 | 3.79% | 5 | 152738 | 28675 | 3.55% | 18.18 | 19.26 | 18.31 | 18.21 |
| 14 | 002444 | 巨星科技 | 27.97 | +0.93 | 3.44% | 1 | 134490 | 37166 | 1.17% | 26.88 | 28.05 | 27.25 | 27.04 |
| 15 | 002213 | 大为股份 | 29.38 | +0.91 | 3.20% | 3 | 188452 | 55158 | 9.12% | 28.65 | 29.60 | 29.00 | 28.47 |
| 16 | 600397 | 江钨装备 | 17.18 | +0.48 | 2.87% | 2 | 540870 | 92194 | 5.46% | 16.65 | 17.38 | 16.99 | 16.70 |
| 17 | 301333 | 诺思格 | 64.35 | +1.77 | 2.83% | 1 | 33052 | 21355 | 3.43% | 62.36 | 66.97 | 62.38 | 62.58 |
| 18 | 688258 | 卓易信息 | 90.40 | +2.49 | 2.83% | 2 | 23165 | 20955 | 1.91% | 89.03 | 91.37 | 89.82 | 87.91 |
| 19 | 002430 | 杭氧股份 | 25.95 | +0.68 | 2.69% | 11 | 133570 | 34519 | 1.37% | 25.24 | 26.15 | 25.41 | 25.27 |
| 20 | 300833 | 浩洋股份 | 40.40 | +1.02 | 2.59% | 119 | 8961 | 3596 | 1.10% | 39.52 | 40.54 | 39.56 | 39.38 |
| 21 | 601952 | 苏垦农发 | 9.54 | +0.24 | 2.58% | 6 | 432396 | 40539 | 3.14% | 9.00 | 9.59 | 9.06 | 9.30 |
| 22 | 688677 | 海泰新光 | 82.00 | +2.00 | 2.50% | 5 | 48132 | 39326 | 4.02% | 80.20 | 83.30 | 80.34 | 80.00 |
| 23 | 603806 | 福斯特 | 14.37 | +0.35 | 2.50% | 7 | 221807 | 31833 | 0.85% | 14.08 | 14.49 | 14.16 | 14.02 |
| 24 | 002126 | 银轮股份 | 39.37 | +0.92 | 2.39% | 2 | 129872 | 50663 | 1.63% | 38.45 | 39.80 | 39.50 | 38.45 |
| 25 | 688308 | 欧科亿 | 88.15 | +2.05 | 2.38% | 2 | 74509 | 65073 | 4.69% | 85.60 | 88.44 | 87.30 | 86.10 |
| 26 | 601872 | 招商轮船 | 22.36 | +0.51 | 2.33% | 30 | 2231581 | 490481 | 2.76% | 21.00 | 22.90 | 21.61 | 21.85 |
| 27 | 002271 | 东方雨虹 | 10.34 | +0.23 | 2.27% | 20 | 314462 | 32212 | 1.61% | 10.11 | 10.36 | 10.12 | 10.11 |
| 28 | 688486 | 龙迅股份 | 45.54 | +1.00 | 2.25% | 1 | 50788 | 23235 | 2.72% | 45.01 | 46.50 | 45.06 | 44.54 |
| 29 | 002179 | 中航光电 | 35.52 | +0.74 | 2.13% | 1 | 284974 | 100816 | 1.36% | 34.99 | 35.59 | 35.00 | 34.78 |
| 30 | 688019 | 安集科技 | 234.80 | +4.80 | 2.09% | 2 | 58967 | 138066 | 2.58% | 230.05 | 237.18 | 233.50 | 230.00 |
| 31 | 000975 | 山金国际 | 25.51 | +0.49 | 1.96% | 1 | 466608 | 117228 | 1.85% | 24.58 | 25.79 | 25.67 | 25.02 |
| 32 | 002318 | 久立特材 | 18.26 | +0.35 | 1.95% | 10 | 72361 | 13168 | 0.76% | 17.90 | 18.31 | 17.99 | 17.91 |
| 33 | 605196 | 华通线缆 | 31.47 | +0.58 | 1.88% | 3 | 72125 | 22454 | 1.42% | 30.75 | 31.55 | 31.00 | 30.89 |
| 34 | 002396 | 星网锐捷 | 38.90 | +0.70 | 1.83% | 3 | 1059739 | 409037 | 13.99% | 37.42 | 39.86 | 38.18 | 38.20 |
| 35 | 688187 | 时代电气 | 45.73 | +0.80 | 1.78% | 4 | 29717 | 13554 | 0.34% | 45.22 | 45.95 | 45.22 | 44.93 |
| 36 | 002299 | 圣农发展 | 15.97 | +0.28 | 1.78% | 2 | 89519 | 14239 | 0.73% | 15.61 | 16.05 | 15.69 | 15.69 |
| 37 | 601628 | 中国人寿 | 37.80 | +0.65 | 1.75% | 5 | 250203 | 94256 | 0.12% | 37.11 | 37.94 | 37.11 | 37.15 |
| 38 | 688083 | 中望软件 | 51.18 | +0.87 | 1.73% | 212 | 12826 | 6571 | 0.76% | 50.50 | 51.49 | 50.50 | 50.31 |
| 39 | 300910 | 瑞丰新材 | 27.76 | +0.47 | 1.72% | 289 | 48072 | 13385 | 1.79% | 27.37 | 28.18 | 27.41 | 27.29 |
| 40 | 601886 | 江河集团 | 13.66 | +0.23 | 1.71% | 16 | 103281 | 13935 | 0.91% | 13.18 | 13.75 | 13.34 | 13.43 |
| 41 | 688085 | 三友医疗 | 12.47 | +0.21 | 1.71% | 444 | 21159 | 2651 | 0.60% | 12.25 | 12.70 | 12.31 | 12.26 |
| 42 | 000807 | 云铝股份 | 27.37 | +0.46 | 1.71% | 15 | 577861 | 157639 | 1.67% | 26.96 | 27.50 | 27.36 | 26.91 |
| 43 | 600153 | 建发股份 | 8.37 | +0.14 | 1.70% | 5 | 182296 | 15129 | 0.63% | 8.20 | 8.39 | 8.23 | 8.23 |
| 44 | 000534 | 万泽股份 | 23.87 | +0.39 | 1.66% | 5 | 106329 | 25352 | 2.11% | 23.42 | 24.40 | 23.84 | 23.48 |
| 45 | 000869 | 张 裕Ａ | 16.21 | +0.26 | 1.63% | 6 | 14778 | 2391 | 0.32% | 15.90 | 16.31 | 15.99 | 15.95 |
| 46 | 603075 | 热威股份 | 19.80 | +0.29 | 1.49% | 2 | 26947 | 5290 | 6.36% | 19.37 | 19.81 | 19.52 | 19.51 |
| 47 | 000680 | 山推股份 | 9.38 | +0.13 | 1.41% | 10 | 159467 | 14846 | 1.21% | 9.23 | 9.40 | 9.25 | 9.25 |
| 48 | 000933 | 神火股份 | 26.81 | +0.36 | 1.36% | 4 | 288517 | 77712 | 1.28% | 26.70 | 27.20 | 27.04 | 26.45 |
| 49 | 002204 | 大连重工 | 5.57 | +0.07 | 1.27% | 87 | 579733 | 32084 | 3.00% | 5.44 | 5.60 | 5.48 | 5.50 |
| 50 | 603612 | 索通发展 | 16.60 | +0.20 | 1.22% | 1 | 83933 | 13903 | 1.69% | 16.42 | 16.69 | 16.52 | 16.40 |
| 51 | 300895 | 铜牛信息 | 56.46 | +0.68 | 1.22% | 15 | 58006 | 32879 | 8.50% | 56.00 | 57.35 | 56.34 | 55.78 |
| 52 | 603885 | 吉祥航空 | 10.10 | +0.12 | 1.20% | 1 | 123391 | 12405 | 0.57% | 9.99 | 10.12 | 9.99 | 9.98 |
| 53 | 002541 | 鸿路钢构 | 18.61 | +0.22 | 1.20% | 1 | 79972 | 14801 | 1.60% | 18.30 | 18.70 | 18.40 | 18.39 |
| 54 | 600309 | 万华化学 | 71.15 | +0.82 | 1.17% | 4 | 287433 | 202803 | 0.92% | 69.93 | 71.15 | 70.33 | 70.33 |
| 55 | 688269 | 凯立新材 | 26.91 | +0.30 | 1.13% | 85 | 27962 | 7586 | 2.14% | 26.55 | 27.69 | 26.80 | 26.61 |
| 56 | 002847 | 盐津铺子 | 42.45 | +0.43 | 1.02% | 1 | 21615 | 9211 | 0.89% | 42.00 | 42.91 | 42.02 | 42.02 |
| 57 | 600258 | 首旅酒店 | 11.35 | +0.11 | 0.98% | 4 | 165586 | 18898 | 1.48% | 11.21 | 11.55 | 11.24 | 11.24 |
| 58 | 300590 | 移为通信 | 11.45 | +0.11 | 0.97% | 5 | 144394 | 16550 | 4.04% | 11.39 | 11.57 | 11.41 | 11.34 |
| 59 | 600236 | 桂冠电力 | 9.74 | +0.09 | 0.93% | 1 | 92471 | 8970 | 0.12% | 9.56 | 9.78 | 9.68 | 9.65 |
| 60 | 688036 | 传音控股 | 52.77 | +0.46 | 0.88% | 13 | 66684 | 35265 | 0.58% | 52.39 | 53.28 | 52.80 | 52.31 |
| 61 | 688475 | 萤石网络 | 28.01 | +0.23 | 0.83% | 540 | 21731 | 6094 | 0.28% | 27.88 | 28.16 | 27.99 | 27.78 |
| 62 | 600861 | 北京人力 | 12.70 | +0.10 | 0.79% | 462 | 19958 | 2523 | 0.35% | 12.58 | 12.73 | 12.66 | 12.60 |
| 63 | 600315 | 上海家化 | 17.89 | +0.14 | 0.79% | 4 | 52144 | 9383 | 0.78% | 17.74 | 18.20 | 17.78 | 17.75 |
| 64 | 000949 | 新乡化纤 | 6.84 | +0.05 | 0.74% | 10 | 458239 | 30795 | 2.77% | 6.55 | 6.85 | 6.85 | 6.79 |
| 65 | 601702 | 华峰铝业 | 15.07 | +0.11 | 0.74% | 1745 | 30453 | 4601 | 0.30% | 15.02 | 15.22 | 15.14 | 14.96 |
| 66 | 001301 | 尚太科技 | 51.98 | +0.37 | 0.72% | 571 | 27557 | 14361 | 1.06% | 51.65 | 52.78 | 52.09 | 51.61 |
| 67 | 002831 | 裕同科技 | 28.12 | +0.17 | 0.61% | 2 | 83067 | 23274 | 1.16% | 27.78 | 28.50 | 28.15 | 27.95 |
| 68 | 600500 | 中化国际 | 5.86 | +0.03 | 0.51% | 1 | 972318 | 56674 | 2.71% | 5.76 | 5.92 | 5.88 | 5.83 |
| 69 | 603338 | 浙江鼎力 | 54.14 | +0.27 | 0.50% | 1 | 25032 | 13540 | 0.49% | 53.65 | 54.58 | 54.58 | 53.87 |
| 70 | 600060 | 海信视像 | 27.87 | +0.14 | 0.50% | 10 | 67829 | 18820 | 0.52% | 27.42 | 28.09 | 27.70 | 27.73 |
| 71 | 600429 | 三元股份 | 4.58 | +0.02 | 0.44% | 4460 | 89810 | 4121 | 0.60% | 4.55 | 4.63 | 4.55 | 4.56 |
| 72 | 000404 | 长虹华意 | 6.88 | +0.03 | 0.44% | 168 | 43991 | 3030 | 0.63% | 6.86 | 6.93 | 6.88 | 6.85 |
| 73 | 600801 | 华新建材 | 24.30 | +0.10 | 0.41% | 3 | 47263 | 11449 | 0.35% | 23.96 | 24.43 | 23.96 | 24.20 |
| 74 | 001222 | 源飞宠物 | 15.34 | +0.06 | 0.39% | 5 | 81630 | 12614 | 7.22% | 15.14 | 15.76 | 15.19 | 15.28 |
| 75 | 601058 | 赛轮轮胎 | 13.85 | +0.05 | 0.36% | 10 | 277889 | 38665 | 0.85% | 13.71 | 14.04 | 13.85 | 13.80 |
| 76 | 301021 | 英诺激光 | 93.00 | +0.30 | 0.32% | 1 | 135297 | 123954 | 8.86% | 89.02 | 95.14 | 94.00 | 92.70 |
| 77 | 002236 | 大华股份 | 15.74 | +0.05 | 0.32% | 1 | 150868 | 23771 | 0.63% | 15.71 | 15.82 | 15.75 | 15.69 |
| 78 | 002180 | 奔图科技 | 16.09 | +0.05 | 0.31% | 8 | 66390 | 10711 | 0.48% | 16.03 | 16.27 | 16.18 | 16.04 |
| 79 | 600426 | 华鲁恒升 | 19.47 | +0.05 | 0.26% | 20 | 218995 | 42700 | 0.80% | 19.30 | 19.70 | 19.41 | 19.42 |
| 80 | 000028 | 国药一致 | 19.82 | +0.05 | 0.25% | 1060 | 18165 | 3603 | 0.35% | 19.71 | 19.90 | 19.85 | 19.77 |
| 81 | 600125 | 铁龙物流 | 5.28 | +0.01 | 0.19% | 1813 | 85937 | 4539 | 0.66% | 5.25 | 5.31 | 5.27 | 5.27 |
| 82 | 301175 | 中科环保 | 5.65 | +0.01 | 0.18% | 2 | 99575 | 5629 | 1.60% | 5.63 | 5.71 | 5.64 | 5.64 |
| 83 | 603979 | 金诚信 | 73.33 | +0.13 | 0.18% | 10 | 38653 | 28422 | 0.62% | 72.88 | 74.73 | 74.10 | 73.20 |
| 84 | 002706 | 良信股份 | 8.49 | +0.01 | 0.12% | 99 | 273697 | 23230 | 2.99% | 8.37 | 8.61 | 8.43 | 8.48 |
| 85 | 002463 | 沪电股份 | 123.50 | +0.02 | 0.02% | 5 | 589582 | 725597 | 3.07% | 119.30 | 126.66 | 126.20 | 123.48 |
| 86 | 002027 | 分众传媒 | 4.66 | 0.00 | 0.00% | 22 | 945224 | 44067 | 0.65% | 4.63 | 4.68 | 4.66 | 4.66 |
| 87 | 000061 | 农 产 品 | 6.02 | 0.00 | 0.00% | 3113 | 186333 | 11198 | 1.04% | 5.92 | 6.09 | 6.00 | 6.02 |
| 88 | 000581 | 威孚高科 | 18.15 | -0.01 | -0.06% | 2 | 40461 | 7362 | 0.51% | 18.13 | 18.30 | 18.17 | 18.16 |
| 89 | 000528 | 柳 工 | 7.65 | -0.01 | -0.13% | 24 | 257392 | 19682 | 1.27% | 7.62 | 7.69 | 7.67 | 7.66 |
| 90 | 000997 | 新 大 陆 | 19.57 | -0.03 | -0.15% | 13 | 137271 | 26955 | 1.36% | 19.51 | 19.88 | 19.79 | 19.60 |
| 91 | 000906 | 浙商中拓 | 6.15 | -0.01 | -0.16% | 409 | 72111 | 4444 | 1.02% | 6.12 | 6.21 | 6.19 | 6.16 |
| 92 | 600388 | 紫金龙净 | 17.45 | -0.03 | -0.17% | 991 | 72775 | 12693 | 0.57% | 17.33 | 17.65 | 17.58 | 17.48 |
| 93 | 600547 | 山东黄金 | 32.77 | -0.09 | -0.27% | 1 | 827955 | 270268 | 2.29% | 32.00 | 33.55 | 33.50 | 32.86 |
| 94 | 002315 | 焦点科技 | 24.08 | -0.08 | -0.33% | 5 | 54966 | 13287 | 2.08% | 23.96 | 24.50 | 24.25 | 24.16 |
| 95 | 002001 | 新 和 成 | 26.32 | -0.09 | -0.34% | 10 | 139749 | 36931 | 0.46% | 26.30 | 26.66 | 26.41 | 26.41 |
| 96 | 603599 | 广信股份 | 10.47 | -0.04 | -0.38% | 10 | 72163 | 7557 | 0.79% | 10.43 | 10.56 | 10.55 | 10.51 |
| 97 | 002311 | 海大集团 | 41.98 | -0.17 | -0.40% | 2317 | 56534 | 23805 | 0.34% | 41.92 | 42.62 | 42.20 | 42.15 |
| 98 | 300969 | 恒帅股份 | 81.05 | -0.35 | -0.43% | 1 | 21313 | 17519 | 2.72% | 80.52 | 85.29 | 84.00 | 81.40 |
| 99 | 000876 | 新 希 望 | 7.16 | -0.05 | -0.69% | 95 | 449206 | 32250 | 1.00% | 7.13 | 7.23 | 7.15 | 7.21 |
| 100 | 601128 | 常熟银行 | 6.27 | -0.05 | -0.79% | 1 | 361888 | 22778 | 0.99% | 6.27 | 6.34 | 6.31 | 6.32 |
| 101 | 601033 | 永兴股份 | 14.38 | -0.13 | -0.90% | 178 | 21770 | 3149 | 0.91% | 14.37 | 14.56 | 14.51 | 14.51 |
| 102 | 002938 | 鹏鼎控股 | 89.88 | -0.83 | -0.92% | 6 | 238349 | 214452 | 1.03% | 87.45 | 93.55 | 92.78 | 90.71 |
| 103 | 600323 | 瀚蓝环境 | 28.93 | -0.28 | -0.96% | 7337 | 42479 | 12330 | 0.52% | 28.92 | 29.38 | 29.38 | 29.21 |
| 104 | 300207 | 欣旺达 | 20.03 | -0.20 | -0.99% | 10 | 941445 | 188438 | 5.49% | 19.86 | 20.33 | 20.00 | 20.23 |
| 105 | 600031 | 三一重工 | 17.89 | -0.18 | -1.00% | 350 | 821730 | 147442 | 0.97% | 17.85 | 18.12 | 18.07 | 18.07 |
| 106 | 002262 | 恩华药业 | 21.49 | -0.24 | -1.10% | 1901 | 55449 | 11989 | 0.63% | 21.47 | 21.85 | 21.63 | 21.73 |
| 107 | 688029 | 南微医学 | 80.78 | -0.92 | -1.13% | 322 | 18024 | 14670 | 0.96% | 80.63 | 82.73 | 81.82 | 81.70 |
| 108 | 002078 | 太阳纸业 | 14.09 | -0.18 | -1.26% | 70 | 217094 | 30779 | 0.78% | 14.03 | 14.29 | 14.21 | 14.27 |
| 109 | 002815 | 崇达技术 | 23.40 | -0.37 | -1.56% | 4 | 1416367 | 335196 | 18.23% | 23.09 | 24.97 | 24.00 | 23.77 |
| 110 | 600256 | 广汇能源 | 6.72 | -0.13 | -1.90% | 13 | 1270346 | 85802 | 1.99% | 6.69 | 6.89 | 6.79 | 6.85 |
| 111 | 600741 | 华域汽车 | 14.88 | -0.30 | -1.98% | 1 | 203066 | 30417 | 0.64% | 14.88 | 15.23 | 15.18 | 15.18 |
| 112 | 600188 | 兖矿能源 | 19.68 | -0.47 | -2.33% | 2 | 451579 | 89387 | 0.76% | 19.63 | 20.20 | 19.95 | 20.15 |
| 113 | 300395 | 菲利华 | 93.38 | -2.57 | -2.68% | 3 | 288388 | 271485 | 5.63% | 92.29 | 98.82 | 98.44 | 95.95 |
| 114 | 600176 | 中国巨石 | 45.02 | -2.13 | -4.52% | 13 | 3927780 | 1775049 | 9.89% | 43.88 | 48.48 | 48.00 | 47.15 |
| 115 | 300575 | 中旗股份 | 6.01 | -0.34 | -5.35% | 5 | 350207 | 21093 | 10.11% | 5.96 | 6.31 | 6.29 | 6.35 |