| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603008 | 喜临门 | 23.07 | +1.23 | 5.63% | 3722 | 178922 | 40945 | 4.86% | 21.84 | 23.56 | 21.95 | 21.84 |
| 2 | 301087 | 可孚医疗 | 46.02 | +1.83 | 4.14% | 713 | 77468 | 36544 | 3.99% | 45.63 | 48.67 | 45.63 | 44.19 |
| 3 | 002602 | 世纪华通 | 17.57 | +0.48 | 2.81% | 10980 | 1640714 | 284851 | 2.39% | 16.78 | 17.65 | 17.01 | 17.09 |
| 4 | 688767 | 博拓生物 | 39.07 | +0.99 | 2.60% | 53 | 23370 | 9089 | 1.56% | 37.58 | 39.47 | 38.10 | 38.08 |
| 5 | 002230 | 科大讯飞 | 49.16 | +0.53 | 1.09% | 3037 | 233905 | 113806 | 1.07% | 48.10 | 49.18 | 48.40 | 48.63 |
| 6 | 300409 | 道氏技术 | 21.97 | +0.20 | 0.92% | 1772 | 179254 | 38976 | 2.61% | 21.44 | 22.01 | 21.70 | 21.77 |
| 7 | 300595 | 欧普康视 | 15.48 | +0.11 | 0.72% | 374 | 63558 | 9790 | 0.95% | 15.28 | 15.55 | 15.39 | 15.37 |
| 8 | 300024 | 机器人 | 17.71 | +0.10 | 0.57% | 2880 | 259563 | 45842 | 1.69% | 17.32 | 17.96 | 17.52 | 17.61 |
| 9 | 301330 | 熵基科技 | 29.30 | +0.15 | 0.51% | 337 | 20014 | 5822 | 1.76% | 28.74 | 29.37 | 29.07 | 29.15 |
| 10 | 603579 | 荣泰健康 | 23.60 | +0.07 | 0.30% | 227 | 25997 | 6110 | 1.28% | 23.35 | 23.74 | 23.56 | 23.53 |
| 11 | 603610 | 麒盛科技 | 19.63 | +0.05 | 0.26% | 273 | 48691 | 9428 | 1.38% | 18.96 | 19.68 | 19.54 | 19.58 |
| 12 | 600775 | 南京熊猫 | 11.72 | +0.03 | 0.26% | 7190 | 411534 | 48001 | 6.13% | 11.45 | 11.89 | 11.64 | 11.69 |
| 13 | 300459 | 汤姆猫 | 4.63 | +0.01 | 0.22% | 30 | 620469 | 28609 | 1.89% | 4.58 | 4.65 | 4.60 | 4.62 |
| 14 | 301363 | 美好医疗 | 20.50 | +0.04 | 0.20% | 195 | 39645 | 8105 | 1.06% | 20.22 | 20.57 | 20.40 | 20.46 |
| 15 | 002324 | 普利特 | 12.56 | +0.02 | 0.16% | 659 | 78826 | 9892 | 1.02% | 12.42 | 12.68 | 12.55 | 12.54 |
| 16 | 300801 | 泰和科技 | 28.37 | +0.01 | 0.04% | 9 | 58898 | 16549 | 4.32% | 27.69 | 28.49 | 28.36 | 28.36 |
| 17 | 000650 | 仁和药业 | 5.92 | 0.00 | 0.00% | 1170 | 141062 | 8329 | 1.06% | 5.88 | 5.94 | 5.92 | 5.92 |
| 18 | 000516 | 国际医学 | 4.71 | -0.01 | -0.21% | 707 | 82053 | 3855 | 0.37% | 4.68 | 4.72 | 4.70 | 4.72 |
| 19 | 003004 | *ST声迅 | 22.26 | -0.05 | -0.22% | 19 | 4281 | 954 | 0.62% | 22.08 | 22.48 | 22.21 | 22.31 |
| 20 | 002195 | 岩山科技 | 6.91 | -0.02 | -0.29% | 9093 | 950697 | 65374 | 1.70% | 6.83 | 6.94 | 6.93 | 6.93 |
| 21 | 688793 | 倍轻松 | 27.27 | -0.09 | -0.33% | 32 | 3641 | 993 | 0.42% | 27.03 | 27.57 | 27.20 | 27.36 |
| 22 | 300753 | 爱朋医疗 | 26.58 | -0.12 | -0.45% | 312 | 29416 | 7822 | 3.35% | 26.40 | 26.88 | 26.64 | 26.70 |
| 23 | 300016 | 北陆药业 | 8.08 | -0.04 | -0.49% | 411 | 59288 | 4789 | 1.05% | 8.05 | 8.15 | 8.13 | 8.12 |
| 24 | 300404 | 博济医药 | 9.56 | -0.06 | -0.62% | 330 | 47921 | 4572 | 1.71% | 9.48 | 9.62 | 9.57 | 9.62 |
| 25 | 300003 | 乐普医疗 | 15.64 | -0.10 | -0.64% | 2259 | 111176 | 17372 | 0.70% | 15.56 | 15.79 | 15.72 | 15.74 |
| 26 | 300884 | 狄耐克 | 15.93 | -0.13 | -0.81% | 5 | 233687 | 37513 | 12.21% | 15.72 | 16.38 | 16.06 | 16.06 |
| 27 | 688158 | 优刻得-W | 24.17 | -0.21 | -0.86% | 666 | 87808 | 21158 | 2.17% | 23.90 | 24.33 | 24.25 | 24.38 |
| 28 | 688709 | 成都华微 | 39.60 | -0.35 | -0.88% | 492 | 52569 | 20683 | 2.41% | 38.70 | 40.09 | 40.00 | 39.95 |
| 29 | 300430 | 诚益通 | 18.46 | -0.17 | -0.91% | 129 | 30324 | 5585 | 1.17% | 18.31 | 18.60 | 18.55 | 18.63 |
| 30 | 300678 | 中科信息 | 30.46 | -0.29 | -0.94% | 684 | 33973 | 10316 | 1.17% | 30.15 | 30.66 | 30.65 | 30.75 |
| 31 | 688273 | 麦澜德 | 34.92 | -0.36 | -1.02% | 126 | 5056 | 1759 | 1.37% | 34.56 | 35.28 | 35.28 | 35.28 |
| 32 | 688580 | 伟思医疗 | 44.94 | -0.49 | -1.08% | 40 | 4782 | 2149 | 0.50% | 44.60 | 45.70 | 45.70 | 45.43 |
| 33 | 300793 | 佳禾智能 | 16.88 | -0.19 | -1.11% | 760 | 90102 | 15173 | 2.42% | 16.71 | 16.98 | 16.98 | 17.07 |
| 34 | 603716 | 塞力医疗 | 21.12 | -0.25 | -1.17% | 593 | 69470 | 14635 | 3.31% | 20.85 | 21.35 | 21.35 | 21.37 |
| 35 | 688626 | 翔宇医疗 | 48.10 | -0.57 | -1.17% | 60 | 7805 | 3737 | 0.49% | 47.23 | 48.85 | 48.60 | 48.67 |
| 36 | 300007 | 汉威科技 | 50.36 | -0.65 | -1.27% | 3 | 141861 | 71372 | 5.01% | 49.85 | 50.93 | 50.61 | 51.01 |
| 37 | 301293 | 三博脑科 | 54.02 | -0.78 | -1.42% | 328 | 39209 | 21155 | 2.44% | 53.69 | 54.78 | 54.78 | 54.80 |
| 38 | 002925 | 盈趣科技 | 19.87 | -0.35 | -1.73% | 5122 | 538923 | 109575 | 7.32% | 19.74 | 21.29 | 19.81 | 20.22 |
| 39 | 002173 | 创新医疗 | 21.17 | -0.38 | -1.76% | 1923 | 218943 | 46191 | 5.26% | 20.92 | 21.51 | 21.51 | 21.55 |