| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000712 | 锦龙股份 | 13.16 | +0.48 | 3.79% | 3352 | 377390 | 49514 | 4.21% | 12.74 | 13.46 | 12.77 | 12.68 |
| 2 | 601696 | 中银证券 | 14.49 | +0.36 | 2.55% | 17658 | 1594780 | 230373 | 5.74% | 14.02 | 14.68 | 14.05 | 14.13 |
| 3 | 002797 | 第一创业 | 7.01 | +0.14 | 2.04% | 8214 | 657297 | 45810 | 1.56% | 6.82 | 7.06 | 6.87 | 6.87 |
| 4 | 601099 | 太平洋 | 4.17 | +0.06 | 1.46% | 13191 | 1193850 | 49391 | 1.75% | 4.10 | 4.18 | 4.11 | 4.11 |
| 5 | 601456 | 国联民生 | 10.65 | +0.14 | 1.33% | 4244 | 306861 | 32485 | 1.18% | 10.43 | 10.68 | 10.46 | 10.51 |
| 6 | 002945 | 华林证券 | 14.84 | +0.18 | 1.23% | 441 | 57895 | 8549 | 0.21% | 14.57 | 14.87 | 14.60 | 14.66 |
| 7 | 300803 | 指南针 | 129.09 | +1.41 | 1.10% | 5 | 267932 | 342760 | 4.48% | 125.10 | 130.10 | 126.63 | 127.68 |
| 8 | 600906 | 财达证券 | 6.91 | +0.07 | 1.02% | 1739 | 156890 | 10770 | 0.74% | 6.79 | 6.93 | 6.84 | 6.84 |
| 9 | 600621 | 华鑫股份 | 15.46 | +0.14 | 0.91% | 1515 | 92723 | 14266 | 0.87% | 15.23 | 15.51 | 15.23 | 15.32 |
| 10 | 600369 | 西南证券 | 4.49 | +0.04 | 0.90% | 2933 | 341778 | 15242 | 0.51% | 4.41 | 4.51 | 4.45 | 4.45 |
| 11 | 600155 | 华创云信 | 6.92 | +0.06 | 0.87% | 2006 | 192062 | 13205 | 0.87% | 6.82 | 6.94 | 6.86 | 6.86 |
| 12 | 601878 | 浙商证券 | 11.09 | +0.09 | 0.82% | 7077 | 213518 | 23570 | 0.47% | 10.95 | 11.10 | 10.99 | 11.00 |
| 13 | 600061 | 国投资本 | 7.52 | +0.06 | 0.80% | 3761 | 278070 | 20775 | 0.43% | 7.40 | 7.54 | 7.45 | 7.46 |
| 14 | 600918 | 中泰证券 | 6.73 | +0.05 | 0.75% | 3343 | 343379 | 22994 | 0.87% | 6.63 | 6.75 | 6.67 | 6.68 |
| 15 | 600958 | 东方证券 | 10.83 | +0.08 | 0.74% | 6531 | 633324 | 67969 | 0.85% | 10.61 | 10.87 | 10.70 | 10.75 |
| 16 | 600446 | 金证股份 | 15.98 | +0.10 | 0.63% | 1819 | 160380 | 25392 | 1.70% | 15.60 | 16.02 | 15.80 | 15.88 |
| 17 | 601136 | 首创证券 | 19.98 | +0.12 | 0.60% | 1459 | 119438 | 23763 | 2.48% | 19.71 | 20.02 | 19.79 | 19.86 |
| 18 | 600864 | 哈投股份 | 6.97 | +0.04 | 0.58% | 5269 | 227819 | 15793 | 1.09% | 6.85 | 6.99 | 6.92 | 6.93 |
| 19 | 002736 | 国信证券 | 12.97 | +0.07 | 0.54% | 3385 | 309066 | 39699 | 0.32% | 12.73 | 12.98 | 12.84 | 12.90 |
| 20 | 601990 | 南京证券 | 7.99 | +0.04 | 0.50% | 1523 | 199581 | 15914 | 0.54% | 7.93 | 8.03 | 7.95 | 7.95 |
| 21 | 002673 | 西部证券 | 8.05 | +0.04 | 0.50% | 2698 | 255237 | 20455 | 0.62% | 7.97 | 8.06 | 8.00 | 8.01 |
| 22 | 601162 | 天风证券 | 4.31 | +0.02 | 0.47% | 21581 | 1563945 | 67057 | 1.82% | 4.25 | 4.33 | 4.28 | 4.29 |
| 23 | 601108 | 财通证券 | 8.47 | +0.04 | 0.47% | 2737 | 339706 | 28593 | 0.73% | 8.35 | 8.50 | 8.42 | 8.43 |
| 24 | 000750 | 国海证券 | 4.25 | +0.02 | 0.47% | 4950 | 636916 | 26907 | 1.10% | 4.20 | 4.27 | 4.22 | 4.23 |
| 25 | 601236 | 红塔证券 | 8.55 | +0.04 | 0.47% | 1432 | 96362 | 8216 | 0.20% | 8.48 | 8.58 | 8.49 | 8.51 |
| 26 | 601375 | 中原证券 | 4.34 | +0.02 | 0.46% | 2562 | 263903 | 11409 | 0.77% | 4.29 | 4.36 | 4.31 | 4.32 |
| 27 | 601555 | 东吴证券 | 9.01 | +0.04 | 0.45% | 4264 | 310883 | 27876 | 0.63% | 8.90 | 9.05 | 8.95 | 8.97 |
| 28 | 600109 | 国金证券 | 9.30 | +0.04 | 0.43% | 2349 | 247209 | 22865 | 0.67% | 9.20 | 9.33 | 9.24 | 9.26 |
| 29 | 601901 | 方正证券 | 7.83 | +0.03 | 0.38% | 5167 | 390257 | 30420 | 0.47% | 7.75 | 7.85 | 7.78 | 7.80 |
| 30 | 000728 | 国元证券 | 8.30 | +0.03 | 0.36% | 5155 | 214720 | 17753 | 0.49% | 8.21 | 8.33 | 8.26 | 8.27 |
| 31 | 600390 | 五矿资本 | 5.53 | +0.02 | 0.36% | 1981 | 259180 | 14265 | 0.58% | 5.47 | 5.55 | 5.51 | 5.51 |
| 32 | 002670 | 国盛证券 | 17.52 | +0.06 | 0.34% | 2692 | 190937 | 33255 | 1.18% | 17.30 | 17.55 | 17.42 | 17.46 |
| 33 | 002500 | 山西证券 | 6.07 | +0.02 | 0.33% | 1513 | 160575 | 9713 | 0.45% | 6.01 | 6.09 | 6.04 | 6.05 |
| 34 | 601066 | 中信建投 | 26.13 | +0.08 | 0.31% | 1495 | 204419 | 53209 | 0.31% | 25.81 | 26.19 | 25.92 | 26.05 |
| 35 | 600999 | 招商证券 | 16.68 | +0.05 | 0.30% | 2523 | 293810 | 48686 | 0.40% | 16.46 | 16.69 | 16.58 | 16.63 |
| 36 | 002939 | 长城证券 | 10.26 | +0.03 | 0.29% | 2893 | 294983 | 30250 | 0.82% | 10.17 | 10.34 | 10.22 | 10.23 |
| 37 | 601377 | 兴业证券 | 7.26 | +0.02 | 0.28% | 54711 | 3912435 | 283528 | 4.53% | 7.12 | 7.36 | 7.20 | 7.24 |
| 38 | 002926 | 华西证券 | 9.53 | +0.02 | 0.21% | 1883 | 130023 | 12343 | 0.50% | 9.45 | 9.56 | 9.50 | 9.51 |
| 39 | 300033 | 同花顺 | 324.97 | +0.66 | 0.20% | 1 | 49747 | 160558 | 1.81% | 318.68 | 326.30 | 322.46 | 324.31 |
| 40 | 600517 | 国网英大 | 5.94 | +0.01 | 0.17% | 2567 | 224550 | 13251 | 0.39% | 5.85 | 5.98 | 5.93 | 5.93 |
| 41 | 601211 | 国泰海通 | 20.31 | +0.03 | 0.15% | 5771 | 732611 | 148083 | 0.54% | 20.03 | 20.38 | 20.25 | 20.28 |
| 42 | 600909 | 华安证券 | 6.60 | +0.01 | 0.15% | 4696 | 447646 | 29372 | 0.96% | 6.51 | 6.63 | 6.56 | 6.59 |
| 43 | 300059 | 东方财富 | 23.29 | +0.01 | 0.04% | 1 | 2249149 | 521747 | 1.68% | 22.96 | 23.45 | 23.21 | 23.28 |
| 44 | 601059 | 信达证券 | 17.79 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 17.79 |
| 45 | 601198 | 东兴证券 | 13.13 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 13.13 |
| 46 | 601995 | 中金公司 | 34.89 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 34.89 |
| 47 | 600095 | 湘财股份 | 11.46 | 0.00 | 0.00% | 2995 | 268957 | 30737 | 0.94% | 11.34 | 11.53 | 11.36 | 11.46 |
| 48 | 000783 | 长江证券 | 8.16 | 0.00 | 0.00% | 4383 | 468301 | 38121 | 0.85% | 8.08 | 8.21 | 8.13 | 8.16 |
| 49 | 000166 | 申万宏源 | 5.24 | 0.00 | 0.00% | 7411 | 734995 | 38272 | 0.33% | 5.17 | 5.25 | 5.22 | 5.24 |
| 50 | 600030 | 中信证券 | 28.52 | -0.01 | -0.04% | 8370 | 992897 | 281574 | 0.82% | 28.16 | 28.57 | 28.42 | 28.53 |
| 51 | 601788 | 光大证券 | 17.79 | -0.01 | -0.06% | 2889 | 246185 | 43656 | 0.63% | 17.57 | 17.89 | 17.76 | 17.80 |
| 52 | 601881 | 中国银河 | 15.94 | -0.01 | -0.06% | 2951 | 254029 | 40356 | 0.35% | 15.77 | 16.04 | 15.85 | 15.95 |
| 53 | 000686 | 东北证券 | 9.34 | -0.04 | -0.43% | 8826 | 503594 | 46834 | 2.15% | 9.22 | 9.38 | 9.33 | 9.38 |
| 54 | 601688 | 华泰证券 | 22.29 | -0.10 | -0.45% | 8950 | 542504 | 120767 | 0.74% | 22.03 | 22.50 | 22.27 | 22.39 |
| 55 | 000776 | 广发证券 | 21.01 | -0.15 | -0.71% | 3574 | 427247 | 89414 | 0.72% | 20.81 | 21.14 | 21.05 | 21.16 |