| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000532 | 华金资本 | 15.72 | +1.43 | 10.01% | 16010 | 178718 | 27428 | 5.20% | 14.14 | 15.72 | 14.30 | 14.29 |
| 2 | 300568 | 星源材质 | 16.50 | +1.24 | 8.13% | 4 | 1704234 | 275595 | 13.97% | 15.34 | 17.16 | 15.36 | 15.26 |
| 3 | 002240 | 盛新锂能 | 32.33 | +1.82 | 5.97% | 7258 | 766752 | 245289 | 8.85% | 30.16 | 33.50 | 31.16 | 30.51 |
| 4 | 600135 | 乐凯胶片 | 8.94 | +0.43 | 5.05% | 6851 | 730911 | 66458 | 13.21% | 8.49 | 9.36 | 8.49 | 8.51 |
| 5 | 600039 | 四川路桥 | 9.75 | +0.39 | 4.17% | 2432 | 379366 | 36691 | 0.44% | 9.26 | 9.84 | 9.34 | 9.36 |
| 6 | 002497 | 雅化集团 | 21.97 | +0.87 | 4.12% | 2938 | 466124 | 101563 | 4.40% | 20.91 | 22.38 | 21.21 | 21.10 |
| 7 | 300655 | 晶瑞电材 | 17.18 | +0.58 | 3.49% | 12 | 1121179 | 190007 | 10.50% | 16.45 | 17.23 | 16.60 | 16.60 |
| 8 | 600522 | 中天科技 | 17.22 | +0.50 | 2.99% | 26405 | 1199705 | 204058 | 3.52% | 16.52 | 17.24 | 16.71 | 16.72 |
| 9 | 000408 | 藏格矿业 | 70.01 | +2.01 | 2.96% | 1217 | 146661 | 101487 | 0.93% | 67.78 | 70.18 | 68.00 | 68.00 |
| 10 | 300487 | 蓝晓科技 | 54.50 | +1.39 | 2.62% | 409 | 39168 | 21214 | 1.28% | 52.86 | 54.78 | 52.91 | 53.11 |
| 11 | 600869 | 远东股份 | 7.95 | +0.17 | 2.19% | 8662 | 778629 | 61473 | 3.51% | 7.67 | 8.00 | 7.90 | 7.78 |
| 12 | 000792 | 盐湖股份 | 25.63 | +0.50 | 1.99% | 4226 | 543007 | 138139 | 1.03% | 24.88 | 25.87 | 25.24 | 25.13 |
| 13 | 000636 | 风华高科 | 16.71 | +0.30 | 1.83% | 3695 | 352858 | 58702 | 3.05% | 16.34 | 16.86 | 16.46 | 16.41 |
| 14 | 002756 | 永兴材料 | 46.51 | +0.72 | 1.57% | 505 | 143339 | 66387 | 3.69% | 45.27 | 47.38 | 45.95 | 45.79 |
| 15 | 300068 | 南都电源 | 16.91 | +0.26 | 1.56% | 3241 | 377768 | 63074 | 4.43% | 16.32 | 17.03 | 16.60 | 16.65 |
| 16 | 600160 | 巨化股份 | 36.79 | +0.51 | 1.41% | 1458 | 250268 | 90872 | 0.93% | 35.53 | 36.88 | 36.15 | 36.28 |
| 17 | 002460 | 赣锋锂业 | 63.33 | +0.83 | 1.33% | 6927 | 586004 | 369449 | 4.85% | 61.16 | 64.36 | 62.70 | 62.50 |
| 18 | 002192 | 融捷股份 | 49.57 | +0.62 | 1.27% | 999 | 143067 | 70521 | 5.52% | 48.20 | 50.45 | 49.28 | 48.95 |
| 19 | 002466 | 天齐锂业 | 52.89 | +0.64 | 1.22% | 5432 | 446508 | 235250 | 3.03% | 51.50 | 53.61 | 52.95 | 52.25 |
| 20 | 600884 | 杉杉股份 | 13.50 | +0.16 | 1.20% | 5538 | 414598 | 55613 | 2.26% | 13.21 | 13.54 | 13.30 | 13.34 |
| 21 | 300035 | 中科电气 | 21.22 | +0.23 | 1.10% | 4 | 174968 | 36728 | 3.00% | 20.67 | 21.22 | 20.99 | 20.99 |
| 22 | 300409 | 道氏技术 | 21.97 | +0.20 | 0.92% | 1772 | 179254 | 38976 | 2.61% | 21.44 | 22.01 | 21.70 | 21.77 |
| 23 | 002850 | 科达利 | 153.50 | +1.40 | 0.92% | 403 | 50725 | 76774 | 2.57% | 148.00 | 154.66 | 152.01 | 152.10 |
| 24 | 601777 | 千里科技 | 10.61 | +0.09 | 0.86% | 1987 | 247680 | 26209 | 0.55% | 10.32 | 10.77 | 10.59 | 10.52 |
| 25 | 002176 | 江特电机 | 9.53 | +0.08 | 0.85% | 5800 | 481994 | 45717 | 2.83% | 9.36 | 9.62 | 9.48 | 9.45 |
| 26 | 002108 | 沧州明珠 | 4.79 | +0.03 | 0.63% | 12133 | 750172 | 35765 | 4.55% | 4.69 | 4.87 | 4.77 | 4.76 |
| 27 | 300082 | 奥克股份 | 10.16 | +0.06 | 0.59% | 4 | 238826 | 24380 | 3.52% | 10.03 | 10.44 | 10.17 | 10.10 |
| 28 | 000762 | 西藏矿业 | 25.55 | +0.14 | 0.55% | 1456 | 197825 | 50089 | 3.80% | 24.90 | 25.76 | 25.42 | 25.41 |
| 29 | 002076 | *ST星光 | 2.14 | +0.01 | 0.47% | 1740 | 217458 | 4633 | 2.09% | 2.11 | 2.16 | 2.13 | 2.13 |
| 30 | 002594 | 比亚迪 | 96.47 | +0.44 | 0.46% | 2408 | 198402 | 190299 | 0.57% | 94.90 | 96.65 | 95.60 | 96.03 |
| 31 | 600549 | 厦门钨业 | 36.90 | +0.17 | 0.46% | 6445 | 428139 | 157589 | 2.76% | 36.03 | 37.17 | 36.93 | 36.73 |
| 32 | 300037 | 新宙邦 | 49.25 | +0.19 | 0.39% | 1055 | 137414 | 67113 | 2.54% | 48.09 | 49.67 | 49.10 | 49.06 |
| 33 | 920237 | 力佳科技 | 23.30 | +0.09 | 0.39% | 146 | 9314 | 2145 | 1.10% | 22.82 | 23.33 | 23.19 | 23.21 |
| 34 | 600335 | 国机汽车 | 6.34 | +0.02 | 0.32% | 2411 | 100129 | 6320 | 0.67% | 6.28 | 6.36 | 6.33 | 6.32 |
| 35 | 000009 | 中国宝安 | 10.29 | +0.03 | 0.29% | 2799 | 220654 | 22643 | 0.86% | 10.12 | 10.40 | 10.24 | 10.26 |
| 36 | 002171 | 楚江新材 | 11.87 | +0.03 | 0.25% | 8662 | 507602 | 60018 | 3.15% | 11.71 | 11.95 | 11.86 | 11.84 |
| 37 | 600711 | 盛屯矿业 | 13.73 | +0.03 | 0.22% | 7380 | 1015078 | 139115 | 3.28% | 13.59 | 13.88 | 13.73 | 13.70 |
| 38 | 002056 | 横店东磁 | 19.20 | +0.04 | 0.21% | 1178 | 181854 | 34615 | 1.12% | 18.82 | 19.31 | 19.20 | 19.16 |
| 39 | 600367 | 红星发展 | 15.74 | +0.03 | 0.19% | 1059 | 92407 | 14496 | 2.87% | 15.54 | 15.85 | 15.69 | 15.71 |
| 40 | 000630 | 铜陵有色 | 5.48 | +0.01 | 0.18% | 26884 | 2014583 | 110475 | 1.81% | 5.44 | 5.56 | 5.54 | 5.47 |
| 41 | 300438 | 鹏辉能源 | 54.06 | +0.08 | 0.15% | 2 | 279069 | 151590 | 6.90% | 53.00 | 55.95 | 55.21 | 53.98 |
| 42 | 002139 | 拓邦股份 | 13.61 | +0.02 | 0.15% | 1152 | 141880 | 19203 | 1.32% | 13.43 | 13.63 | 13.59 | 13.59 |
| 43 | 002340 | 格林美 | 7.36 | +0.01 | 0.14% | 16598 | 865410 | 63207 | 1.70% | 7.24 | 7.38 | 7.33 | 7.35 |
| 44 | 002077 | 大港股份 | 15.21 | +0.02 | 0.13% | 3036 | 134556 | 20361 | 2.32% | 15.01 | 15.28 | 15.09 | 15.19 |
| 45 | 002580 | 圣阳股份 | 12.41 | +0.01 | 0.08% | 94 | 52088 | 6435 | 1.15% | 12.23 | 12.46 | 12.38 | 12.40 |
| 46 | 000066 | 中国长城 | 14.68 | +0.01 | 0.07% | 4074 | 291336 | 42479 | 0.90% | 14.47 | 14.73 | 14.61 | 14.67 |
| 47 | 002245 | 蔚蓝锂芯 | 16.15 | +0.01 | 0.06% | 1967 | 187871 | 30217 | 1.73% | 15.93 | 16.20 | 16.12 | 16.14 |
| 48 | 603026 | 石大胜华 | 78.99 | +0.02 | 0.03% | 1221 | 128496 | 101487 | 6.34% | 77.00 | 81.07 | 79.02 | 78.97 |
| 49 | 600482 | 中国动力 | 20.39 | 0.00 | 0.00% | 932 | 186977 | 37915 | 0.83% | 20.12 | 20.44 | 20.23 | 20.39 |
| 50 | 002733 | 雄韬股份 | 19.98 | 0.00 | 0.00% | 743 | 61018 | 12096 | 1.65% | 19.65 | 20.05 | 19.91 | 19.98 |
| 51 | 601311 | 骆驼股份 | 9.09 | 0.00 | 0.00% | 1283 | 108276 | 9799 | 0.92% | 9.00 | 9.11 | 9.07 | 9.09 |
| 52 | 600071 | 凤凰光学 | 21.38 | -0.01 | -0.05% | 258 | 33152 | 7093 | 1.18% | 21.20 | 21.65 | 21.31 | 21.39 |
| 53 | 002125 | 湘潭电化 | 13.55 | -0.01 | -0.07% | 2924 | 112789 | 15174 | 1.79% | 13.35 | 13.60 | 13.56 | 13.56 |
| 54 | 300618 | 寒锐钴业 | 44.03 | -0.05 | -0.11% | 724 | 50365 | 22102 | 1.85% | 43.56 | 44.29 | 43.91 | 44.08 |
| 55 | 600478 | 科力远 | 6.56 | -0.01 | -0.15% | 1807 | 255334 | 16700 | 1.53% | 6.48 | 6.61 | 6.57 | 6.57 |
| 56 | 601222 | 林洋能源 | 5.72 | -0.01 | -0.17% | 1651 | 121508 | 6948 | 0.59% | 5.70 | 5.75 | 5.74 | 5.73 |
| 57 | 002759 | 天际股份 | 34.83 | -0.07 | -0.20% | 12555 | 759892 | 268864 | 15.17% | 34.50 | 36.37 | 35.00 | 34.90 |
| 58 | 002074 | 国轩高科 | 39.00 | -0.09 | -0.23% | 2260 | 255756 | 99282 | 1.48% | 38.38 | 39.22 | 39.08 | 39.09 |
| 59 | 688567 | 孚能科技 | 16.40 | -0.04 | -0.24% | 1496 | 114758 | 18777 | 0.94% | 16.13 | 16.62 | 16.44 | 16.44 |
| 60 | 300073 | 当升科技 | 58.64 | -0.16 | -0.27% | 895 | 89970 | 52562 | 1.78% | 57.50 | 59.38 | 58.51 | 58.80 |
| 61 | 300410 | 正业科技 | 8.54 | -0.03 | -0.35% | 1061 | 59499 | 5063 | 1.62% | 8.43 | 8.60 | 8.58 | 8.57 |
| 62 | 300207 | 欣旺达 | 29.01 | -0.11 | -0.38% | 2239 | 391211 | 112562 | 2.28% | 28.44 | 29.17 | 29.00 | 29.12 |
| 63 | 300014 | 亿纬锂能 | 71.21 | -0.27 | -0.38% | 2 | 300800 | 213168 | 1.49% | 69.85 | 72.40 | 72.39 | 71.48 |
| 64 | 002407 | 多氟多 | 31.45 | -0.14 | -0.44% | 6150 | 994107 | 311839 | 9.20% | 30.51 | 32.27 | 31.61 | 31.59 |
| 65 | 300432 | 富临精工 | 15.72 | -0.08 | -0.51% | 4 | 277954 | 43516 | 1.64% | 15.53 | 15.78 | 15.77 | 15.80 |
| 66 | 603799 | 华友钴业 | 62.31 | -0.36 | -0.57% | 4334 | 378575 | 235743 | 2.01% | 61.78 | 63.18 | 62.50 | 62.67 |
| 67 | 688518 | 联赢激光 | 23.36 | -0.15 | -0.64% | 270 | 45821 | 10661 | 1.34% | 23.02 | 23.60 | 23.59 | 23.51 |
| 68 | 002389 | 航天彩虹 | 23.00 | -0.15 | -0.65% | 2618 | 259249 | 59395 | 2.63% | 22.71 | 23.27 | 22.90 | 23.15 |
| 69 | 603826 | 坤彩科技 | 17.56 | -0.12 | -0.68% | 544 | 46530 | 8160 | 0.71% | 17.31 | 17.80 | 17.55 | 17.68 |
| 70 | 002709 | 天赐材料 | 39.69 | -0.27 | -0.68% | 5372 | 614782 | 242882 | 4.18% | 38.65 | 40.41 | 39.90 | 39.96 |
| 71 | 920033 | 康普化学 | 16.41 | -0.12 | -0.73% | 60 | 6248 | 1022 | 0.75% | 16.20 | 16.55 | 16.50 | 16.53 |
| 72 | 600241 | 时代万恒 | 8.64 | -0.07 | -0.80% | 1722 | 47474 | 4103 | 1.61% | 8.56 | 8.77 | 8.71 | 8.71 |
| 73 | 002805 | 丰元股份 | 17.70 | -0.15 | -0.84% | 1140 | 135053 | 24068 | 4.85% | 17.53 | 18.30 | 17.84 | 17.85 |
| 74 | 300457 | 赢合科技 | 27.15 | -0.23 | -0.84% | 1581 | 81092 | 21920 | 1.27% | 26.81 | 27.43 | 27.35 | 27.38 |
| 75 | 300450 | 先导智能 | 49.56 | -0.44 | -0.88% | 2 | 417663 | 205720 | 2.68% | 48.70 | 50.25 | 50.02 | 50.00 |
| 76 | 002091 | 江苏国泰 | 8.84 | -0.08 | -0.90% | 1141 | 205218 | 18135 | 1.28% | 8.79 | 8.95 | 8.91 | 8.92 |
| 77 | 600111 | 北方稀土 | 46.40 | -0.46 | -0.98% | 8242 | 601901 | 278043 | 1.66% | 45.81 | 46.88 | 46.88 | 46.86 |
| 78 | 603659 | 璞泰来 | 26.53 | -0.28 | -1.04% | 2565 | 185306 | 49049 | 0.87% | 26.23 | 26.89 | 26.82 | 26.81 |
| 79 | 600854 | 春兰股份 | 5.19 | -0.06 | -1.14% | 449 | 84276 | 4397 | 1.62% | 5.17 | 5.27 | 5.25 | 5.25 |
| 80 | 300510 | 金冠股份 | 4.25 | -0.05 | -1.16% | 906 | 121328 | 5162 | 1.47% | 4.22 | 4.32 | 4.31 | 4.30 |
| 81 | 688063 | 派能科技 | 58.00 | -0.69 | -1.18% | 437 | 35160 | 20304 | 1.43% | 57.13 | 58.84 | 58.71 | 58.69 |
| 82 | 002080 | 中材科技 | 34.88 | -0.48 | -1.36% | 3721 | 374157 | 128682 | 2.23% | 33.68 | 35.50 | 35.27 | 35.36 |
| 83 | 603212 | 赛伍技术 | 13.37 | -0.21 | -1.55% | 5456 | 207292 | 27840 | 4.74% | 13.27 | 13.85 | 13.60 | 13.58 |
| 84 | 000049 | 德赛电池 | 28.14 | -0.45 | -1.57% | 859 | 95951 | 26969 | 2.50% | 27.90 | 28.72 | 28.45 | 28.59 |
| 85 | 002455 | 百川股份 | 6.88 | -0.11 | -1.57% | 2654 | 213514 | 14685 | 4.11% | 6.81 | 6.98 | 6.95 | 6.99 |
| 86 | 002012 | 凯恩股份 | 6.24 | -0.10 | -1.58% | 3911 | 201030 | 12593 | 4.31% | 6.20 | 6.41 | 6.37 | 6.34 |
| 87 | 300340 | 科恒股份 | 12.67 | -0.21 | -1.63% | 471 | 64890 | 8234 | 2.37% | 12.57 | 12.98 | 12.98 | 12.88 |
| 88 | 300648 | 星云股份 | 50.60 | -0.89 | -1.73% | 1151 | 67977 | 34576 | 5.12% | 50.30 | 51.75 | 51.49 | 51.49 |
| 89 | 002741 | 光华科技 | 21.62 | -0.46 | -2.08% | 632 | 154296 | 33334 | 3.62% | 21.40 | 22.08 | 22.08 | 22.08 |
| 90 | 600152 | 维科技术 | 6.95 | -0.15 | -2.11% | 3443 | 223427 | 15583 | 4.22% | 6.92 | 7.12 | 7.06 | 7.10 |
| 91 | 600067 | 冠城新材 | 4.54 | -0.11 | -2.37% | 9205 | 797761 | 36533 | 5.73% | 4.50 | 4.74 | 4.66 | 4.65 |
| 92 | 002418 | 康盛股份 | 4.54 | -0.12 | -2.58% | 4011 | 636146 | 28996 | 5.60% | 4.49 | 4.64 | 4.62 | 4.66 |
| 93 | 920627 | 力王股份 | 21.66 | -0.64 | -2.87% | 225 | 10832 | 2353 | 2.32% | 21.54 | 22.37 | 22.37 | 22.30 |
| 94 | 600232 | 金鹰股份 | 7.02 | -0.22 | -3.04% | 755 | 85648 | 6093 | 2.35% | 7.01 | 7.28 | 7.26 | 7.24 |
| 95 | 600151 | 航天机电 | 14.28 | -0.55 | -3.71% | 31004 | 2520847 | 362017 | 17.58% | 13.90 | 14.99 | 14.64 | 14.83 |
| 96 | 600110 | 诺德股份 | 7.13 | -0.28 | -3.78% | 8883 | 980789 | 70100 | 5.65% | 7.05 | 7.39 | 7.35 | 7.41 |
| 97 | 300477 | ST合纵 | 3.31 | -0.14 | -4.06% | 174 | 885711 | 29528 | 8.94% | 3.28 | 3.46 | 3.38 | 3.45 |
| 98 | 300619 | 金银河 | 44.87 | -2.11 | -4.49% | 1364 | 161763 | 73723 | 10.80% | 44.65 | 47.60 | 47.55 | 46.98 |
| 99 | 300490 | 华自科技 | 12.13 | -0.60 | -4.71% | 1 | 298342 | 36665 | 7.59% | 12.10 | 12.74 | 12.69 | 12.73 |
| 100 | 002812 | 恩捷股份 | 55.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 55.35 |