| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000070 | 特发信息 | 14.85 | +1.35 | 10.00% | 11715 | 2173878 | 307103 | 24.46% | 13.58 | 14.85 | 13.66 | 13.50 |
| 2 | 600184 | 光电股份 | 21.14 | +1.92 | 9.99% | 3545 | 497224 | 98978 | 9.77% | 18.82 | 21.14 | 19.40 | 19.22 |
| 3 | 300337 | 银邦股份 | 13.69 | +0.67 | 5.15% | 1 | 1295206 | 174375 | 18.21% | 13.07 | 13.94 | 13.33 | 13.02 |
| 4 | 300489 | 光智科技 | 41.40 | +1.70 | 4.28% | 1 | 47263 | 19719 | 3.45% | 39.70 | 42.52 | 39.70 | 39.70 |
| 5 | 002300 | 太阳电缆 | 10.31 | +0.41 | 4.14% | 24049 | 1801712 | 181794 | 24.95% | 9.30 | 10.70 | 9.42 | 9.90 |
| 6 | 600343 | 航天动力 | 33.15 | +1.14 | 3.56% | 15422 | 1646916 | 536012 | 25.81% | 30.36 | 34.20 | 31.05 | 32.01 |
| 7 | 300324 | 旋极信息 | 6.47 | +0.21 | 3.35% | 2 | 1806279 | 114023 | 10.56% | 6.06 | 6.49 | 6.20 | 6.26 |
| 8 | 601106 | 中国一重 | 3.70 | +0.12 | 3.35% | 50425 | 3685445 | 137463 | 5.37% | 3.52 | 3.94 | 3.57 | 3.58 |
| 9 | 600118 | 中国卫星 | 50.15 | +1.47 | 3.02% | 11745 | 925525 | 461143 | 7.83% | 47.79 | 51.46 | 48.00 | 48.68 |
| 10 | 002338 | 奥普光电 | 54.33 | +1.53 | 2.90% | 1283 | 59364 | 31718 | 2.47% | 52.60 | 54.40 | 52.60 | 52.80 |
| 11 | 002025 | 航天电器 | 45.72 | +1.17 | 2.63% | 2241 | 210122 | 94903 | 4.63% | 43.61 | 45.86 | 44.13 | 44.55 |
| 12 | 000738 | 航发控制 | 19.37 | +0.36 | 1.89% | 1399 | 183258 | 35477 | 1.39% | 18.97 | 19.57 | 19.00 | 19.01 |
| 13 | 600459 | 贵研铂业 | 16.97 | +0.29 | 1.74% | 2276 | 247101 | 41879 | 3.25% | 16.77 | 17.11 | 16.92 | 16.68 |
| 14 | 300589 | 江龙船艇 | 23.57 | +0.37 | 1.59% | 12 | 769305 | 181828 | 33.22% | 22.81 | 24.76 | 22.81 | 23.20 |
| 15 | 001696 | 宗申动力 | 21.64 | +0.32 | 1.50% | 2266 | 157828 | 33891 | 1.77% | 21.02 | 21.75 | 21.25 | 21.32 |
| 16 | 600862 | 中航高科 | 21.26 | +0.30 | 1.43% | 1251 | 133954 | 28356 | 0.96% | 20.83 | 21.28 | 20.86 | 20.96 |
| 17 | 688084 | 晶品特装 | 78.53 | +1.06 | 1.37% | 169 | 10256 | 8103 | 1.38% | 76.96 | 80.32 | 77.74 | 77.47 |
| 18 | 600893 | 航发动力 | 36.97 | +0.50 | 1.37% | 1047 | 157153 | 57803 | 0.59% | 36.20 | 37.28 | 36.47 | 36.47 |
| 19 | 300034 | 钢研高纳 | 17.40 | +0.23 | 1.34% | 2847 | 173805 | 30044 | 2.27% | 17.06 | 17.45 | 17.10 | 17.17 |
| 20 | 600391 | 航发科技 | 27.99 | +0.35 | 1.27% | 1716 | 101448 | 28355 | 3.07% | 27.48 | 28.48 | 27.50 | 27.64 |
| 21 | 002246 | 北化股份 | 17.19 | +0.21 | 1.24% | 2747 | 161557 | 27599 | 2.94% | 16.79 | 17.25 | 16.80 | 16.98 |
| 22 | 002204 | 大连重工 | 7.26 | +0.08 | 1.11% | 6378 | 472675 | 34370 | 2.45% | 7.14 | 7.37 | 7.18 | 7.18 |
| 23 | 600765 | 中航重机 | 16.50 | +0.18 | 1.10% | 4409 | 419607 | 69426 | 2.68% | 16.22 | 16.87 | 16.22 | 16.32 |
| 24 | 600685 | 中船防务 | 30.41 | +0.33 | 1.10% | 3280 | 363375 | 111072 | 4.42% | 29.73 | 31.20 | 29.73 | 30.08 |
| 25 | 002465 | 海格通信 | 13.11 | +0.14 | 1.08% | 8341 | 955114 | 124478 | 3.85% | 12.83 | 13.30 | 12.93 | 12.97 |
| 26 | 600435 | 北方导航 | 14.28 | +0.14 | 0.99% | 3444 | 305038 | 43368 | 2.02% | 14.01 | 14.34 | 14.10 | 14.14 |
| 27 | 688511 | *ST天微 | 24.55 | +0.21 | 0.86% | 75 | 6805 | 1675 | 0.66% | 24.20 | 24.82 | 24.20 | 24.34 |
| 28 | 300474 | 景嘉微 | 73.71 | +0.62 | 0.85% | 1085 | 109794 | 80066 | 2.70% | 71.61 | 74.03 | 72.60 | 73.09 |
| 29 | 002544 | 普天科技 | 30.11 | +0.23 | 0.77% | 2296 | 312320 | 93502 | 4.59% | 29.38 | 30.49 | 29.50 | 29.88 |
| 30 | 000768 | 中航西飞 | 23.97 | +0.18 | 0.76% | 1978 | 120130 | 28677 | 0.43% | 23.64 | 23.99 | 23.78 | 23.79 |
| 31 | 300229 | 拓尔思 | 19.81 | +0.15 | 0.76% | 7 | 158894 | 31210 | 1.82% | 19.45 | 19.82 | 19.67 | 19.66 |
| 32 | 600523 | 贵航股份 | 15.25 | +0.11 | 0.73% | 591 | 107582 | 16366 | 2.66% | 15.00 | 15.40 | 15.12 | 15.14 |
| 33 | 002151 | 北斗星通 | 31.98 | +0.23 | 0.72% | 1875 | 181713 | 57949 | 4.10% | 31.34 | 32.44 | 31.60 | 31.75 |
| 34 | 002179 | 中航光电 | 33.32 | +0.19 | 0.57% | 1714 | 152915 | 50762 | 0.73% | 32.81 | 33.43 | 33.09 | 33.13 |
| 35 | 300414 | 中光防雷 | 12.41 | +0.07 | 0.57% | 1865 | 82246 | 10162 | 2.62% | 12.22 | 12.47 | 12.28 | 12.34 |
| 36 | 600372 | 中航机载 | 12.50 | +0.07 | 0.56% | 3329 | 307308 | 38312 | 0.64% | 12.38 | 12.55 | 12.40 | 12.43 |
| 37 | 300922 | 天秦装备 | 22.65 | +0.12 | 0.53% | 124 | 21388 | 4848 | 1.72% | 22.47 | 22.90 | 22.50 | 22.53 |
| 38 | 300447 | 全信股份 | 17.26 | +0.08 | 0.47% | 4377 | 254187 | 44123 | 12.63% | 16.89 | 17.86 | 16.90 | 17.18 |
| 39 | 002361 | 神剑股份 | 6.62 | +0.03 | 0.46% | 3207 | 221465 | 14602 | 2.74% | 6.53 | 6.66 | 6.55 | 6.59 |
| 40 | 002560 | 通达股份 | 9.42 | +0.04 | 0.43% | 2764 | 424011 | 39852 | 9.36% | 9.25 | 9.58 | 9.31 | 9.38 |
| 41 | 600760 | 中航沈飞 | 55.82 | +0.22 | 0.40% | 1611 | 154069 | 85289 | 0.56% | 55.03 | 55.96 | 55.56 | 55.60 |
| 42 | 000922 | 佳电股份 | 12.58 | +0.05 | 0.40% | 1096 | 69600 | 8710 | 1.19% | 12.38 | 12.62 | 12.53 | 12.53 |
| 43 | 000099 | 中信海直 | 20.18 | +0.06 | 0.30% | 980 | 56587 | 11392 | 0.73% | 20.00 | 20.22 | 20.11 | 20.12 |
| 44 | 600150 | 中国船舶 | 34.66 | +0.10 | 0.29% | 5046 | 538567 | 186160 | 0.72% | 34.32 | 34.80 | 34.33 | 34.56 |
| 45 | 000009 | 中国宝安 | 10.29 | +0.03 | 0.29% | 2799 | 220654 | 22643 | 0.86% | 10.12 | 10.40 | 10.24 | 10.26 |
| 46 | 300265 | 通光线缆 | 10.01 | +0.02 | 0.20% | 866 | 130846 | 13116 | 2.80% | 9.91 | 10.26 | 10.11 | 9.99 |
| 47 | 002829 | 星网宇达 | 27.86 | +0.05 | 0.18% | 940 | 99266 | 27854 | 6.80% | 27.70 | 28.45 | 27.73 | 27.81 |
| 48 | 601677 | 明泰铝业 | 14.00 | +0.02 | 0.14% | 1350 | 164231 | 22881 | 1.35% | 13.85 | 14.05 | 14.01 | 13.98 |
| 49 | 603678 | 火炬电子 | 32.76 | +0.04 | 0.12% | 1422 | 139866 | 45790 | 2.94% | 32.26 | 33.18 | 33.00 | 32.72 |
| 50 | 000066 | 中国长城 | 14.68 | +0.01 | 0.07% | 4074 | 291336 | 42479 | 0.90% | 14.47 | 14.73 | 14.61 | 14.67 |
| 51 | 000519 | 中兵红箭 | 18.09 | +0.01 | 0.06% | 1468 | 177175 | 31989 | 1.27% | 17.92 | 18.23 | 18.01 | 18.08 |
| 52 | 000887 | 中鼎股份 | 21.77 | +0.01 | 0.05% | 1946 | 219849 | 47546 | 1.67% | 21.37 | 21.86 | 21.77 | 21.76 |
| 53 | 600482 | 中国动力 | 20.39 | 0.00 | 0.00% | 932 | 186977 | 37915 | 0.83% | 20.12 | 20.44 | 20.23 | 20.39 |
| 54 | 601718 | 际华集团 | 3.43 | 0.00 | 0.00% | 5617 | 265031 | 9086 | 0.60% | 3.41 | 3.45 | 3.43 | 3.43 |
| 55 | 300659 | 中孚信息 | 18.20 | -0.01 | -0.05% | 1 | 210962 | 39043 | 11.08% | 17.91 | 19.27 | 18.19 | 18.21 |
| 56 | 600148 | 长春一东 | 20.09 | -0.01 | -0.05% | 120 | 17640 | 3550 | 1.25% | 19.96 | 20.35 | 19.99 | 20.10 |
| 57 | 002414 | 高德红外 | 12.58 | -0.01 | -0.08% | 2822 | 287508 | 35997 | 0.85% | 12.41 | 12.73 | 12.61 | 12.59 |
| 58 | 600038 | 中直股份 | 34.85 | -0.03 | -0.09% | 906 | 47182 | 16393 | 0.71% | 34.55 | 34.93 | 34.82 | 34.88 |
| 59 | 002510 | 天汽模 | 6.99 | -0.01 | -0.14% | 4120 | 357425 | 24951 | 3.56% | 6.91 | 7.08 | 6.96 | 7.00 |
| 60 | 300411 | 金盾股份 | 11.47 | -0.02 | -0.17% | 269 | 37530 | 4311 | 1.21% | 11.38 | 11.63 | 11.45 | 11.49 |
| 61 | 600967 | 内蒙一机 | 16.36 | -0.03 | -0.18% | 1766 | 178768 | 29143 | 1.05% | 16.22 | 16.43 | 16.31 | 16.39 |
| 62 | 600416 | 湘电股份 | 13.80 | -0.03 | -0.22% | 2124 | 267391 | 37052 | 2.02% | 13.60 | 14.19 | 13.77 | 13.83 |
| 63 | 002190 | 成飞集成 | 37.96 | -0.10 | -0.26% | 561 | 47111 | 17836 | 1.31% | 37.70 | 38.11 | 38.02 | 38.06 |
| 64 | 300159 | *ST新研 | 3.27 | -0.01 | -0.30% | 123 | 239973 | 7846 | 1.63% | 3.24 | 3.30 | 3.26 | 3.28 |
| 65 | 300629 | 新劲刚 | 19.48 | -0.06 | -0.31% | 421 | 47081 | 9133 | 2.17% | 19.27 | 19.57 | 19.40 | 19.54 |
| 66 | 002046 | 国机精工 | 35.97 | -0.12 | -0.33% | 2515 | 374496 | 136309 | 7.08% | 35.33 | 38.25 | 36.30 | 36.09 |
| 67 | 603712 | 七一二 | 21.36 | -0.09 | -0.42% | 1431 | 166614 | 35398 | 2.16% | 20.95 | 21.59 | 21.45 | 21.45 |
| 68 | 300600 | 国瑞科技 | 15.73 | -0.07 | -0.44% | 801 | 66636 | 10501 | 2.26% | 15.61 | 16.03 | 15.68 | 15.80 |
| 69 | 601611 | 中国核建 | 11.77 | -0.06 | -0.51% | 6828 | 324675 | 38032 | 1.08% | 11.62 | 11.84 | 11.75 | 11.83 |
| 70 | 300342 | 天银机电 | 22.48 | -0.12 | -0.53% | 6 | 616955 | 139687 | 14.73% | 21.99 | 23.28 | 22.00 | 22.60 |
| 71 | 002265 | 建设工业 | 26.60 | -0.15 | -0.56% | 492 | 64293 | 17057 | 1.59% | 26.30 | 26.85 | 26.68 | 26.75 |
| 72 | 300353 | 东土科技 | 20.29 | -0.12 | -0.59% | 1293 | 110145 | 22256 | 2.05% | 20.04 | 20.48 | 20.39 | 20.41 |
| 73 | 600316 | 洪都航空 | 31.42 | -0.20 | -0.63% | 498 | 53965 | 16944 | 0.75% | 31.20 | 31.78 | 31.46 | 31.62 |
| 74 | 002254 | 泰和新材 | 9.35 | -0.06 | -0.64% | 711 | 79903 | 7455 | 0.98% | 9.28 | 9.41 | 9.39 | 9.41 |
| 75 | 300213 | 佳讯飞鸿 | 9.07 | -0.06 | -0.66% | 18 | 155024 | 14000 | 2.81% | 8.95 | 9.11 | 9.05 | 9.13 |
| 76 | 002406 | 远东传动 | 7.54 | -0.05 | -0.66% | 362 | 96735 | 7307 | 1.61% | 7.50 | 7.62 | 7.58 | 7.59 |
| 77 | 300123 | 亚光科技 | 7.83 | -0.06 | -0.76% | 2 | 1302727 | 102431 | 13.02% | 7.66 | 8.08 | 7.86 | 7.89 |
| 78 | 600501 | 航天晨光 | 23.47 | -0.19 | -0.80% | 3574 | 287124 | 68035 | 6.71% | 23.10 | 24.15 | 23.21 | 23.66 |
| 79 | 300581 | 晨曦航空 | 16.96 | -0.16 | -0.93% | 15 | 204268 | 35002 | 3.71% | 16.85 | 17.60 | 16.98 | 17.12 |
| 80 | 300527 | ST应急 | 8.25 | -0.08 | -0.96% | 1072 | 120211 | 9909 | 1.18% | 8.18 | 8.32 | 8.29 | 8.33 |
| 81 | 002669 | 康达新材 | 13.38 | -0.13 | -0.96% | 487 | 73073 | 9769 | 2.42% | 13.28 | 13.57 | 13.46 | 13.51 |
| 82 | 300397 | 天和防务 | 13.99 | -0.18 | -1.27% | 4136 | 259103 | 36533 | 6.39% | 13.89 | 14.55 | 14.07 | 14.17 |
| 83 | 002080 | 中材科技 | 34.88 | -0.48 | -1.36% | 3721 | 374157 | 128682 | 2.23% | 33.68 | 35.50 | 35.27 | 35.36 |
| 84 | 300302 | 同有科技 | 18.83 | -0.29 | -1.52% | 5 | 109998 | 20660 | 2.98% | 18.63 | 19.15 | 19.07 | 19.12 |
| 85 | 002564 | 天沃科技 | 7.51 | -0.12 | -1.57% | 2419 | 122004 | 9177 | 1.42% | 7.41 | 7.65 | 7.60 | 7.63 |
| 86 | 600764 | 中国海防 | 27.54 | -0.50 | -1.78% | 1029 | 117350 | 32356 | 1.65% | 27.31 | 27.95 | 27.88 | 28.04 |
| 87 | 300516 | 久之洋 | 53.88 | -1.12 | -2.04% | 2620 | 132861 | 71644 | 7.38% | 52.83 | 55.80 | 53.86 | 55.00 |
| 88 | 600363 | 联创光电 | 55.93 | -1.37 | -2.39% | 629 | 76408 | 42658 | 1.69% | 55.20 | 57.00 | 57.00 | 57.30 |
| 89 | 688033 | 天宜新材 | 6.85 | -0.17 | -2.42% | 2391 | 237639 | 16268 | 4.23% | 6.73 | 6.98 | 6.93 | 7.02 |
| 90 | 300099 | 尤洛卡 | 7.31 | -0.19 | -2.53% | 10 | 277173 | 20410 | 4.77% | 7.27 | 7.55 | 7.47 | 7.50 |
| 91 | 002519 | 银河电子 | 6.25 | -0.17 | -2.65% | 40287 | 2388955 | 147169 | 21.35% | 5.96 | 6.43 | 6.07 | 6.42 |
| 92 | 300019 | 硅宝科技 | 20.31 | -0.56 | -2.68% | 2 | 126873 | 25796 | 3.76% | 20.10 | 20.90 | 20.90 | 20.87 |
| 93 | 600990 | 四创电子 | 28.70 | -0.91 | -3.07% | 2320 | 148063 | 42396 | 5.50% | 28.19 | 29.49 | 29.00 | 29.61 |
| 94 | 300593 | 新雷能 | 25.69 | -0.91 | -3.42% | 24 | 236500 | 60787 | 5.25% | 25.38 | 26.63 | 26.18 | 26.60 |
| 95 | 000901 | 航天科技 | 23.74 | -1.08 | -4.35% | 21456 | 1577273 | 378799 | 19.76% | 23.40 | 24.84 | 24.00 | 24.82 |
| 96 | 301517 | 陕西华达 | 59.58 | -3.19 | -5.08% | 3772 | 195516 | 116513 | 20.02% | 58.00 | 61.30 | 59.00 | 62.77 |
| 97 | 300427 | 红相股份 | 12.69 | -0.69 | -5.16% | 1 | 1641658 | 210448 | 32.64% | 12.38 | 13.77 | 13.27 | 13.38 |
| 98 | 600855 | 航天长峰 | 19.38 | -1.08 | -5.28% | 16539 | 1044735 | 216068 | 22.34% | 19.38 | 21.86 | 20.74 | 20.46 |
| 99 | 000547 | 航天发展 | 20.74 | -1.39 | -6.28% | 153438 | 4879678 | 1038578 | 30.72% | 20.63 | 22.00 | 21.38 | 22.13 |
| 100 | 002413 | 雷科防务 | 9.08 | -0.70 | -7.16% | 80974 | 4380152 | 401911 | 33.87% | 9.00 | 9.45 | 9.25 | 9.78 |