| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600200 | 退市苏吴 | 0.44 | +0.04 | 10.00% | 1044 | 579329 | 2424 | 8.15% | 0.39 | 0.44 | 0.39 | 0.40 |
| 2 | 000886 | 海南高速 | 8.16 | +0.74 | 9.97% | 2172 | 1736915 | 138061 | 17.76% | 7.22 | 8.16 | 7.43 | 7.42 |
| 3 | 002320 | 海峡股份 | 13.40 | +0.97 | 7.80% | 15196 | 1116667 | 145779 | 5.01% | 12.48 | 13.44 | 12.57 | 12.43 |
| 4 | 600530 | 交大昂立 | 7.88 | +0.52 | 7.07% | 1617 | 224509 | 17474 | 2.90% | 7.32 | 8.08 | 7.34 | 7.36 |
| 5 | 002444 | 巨星科技 | 36.82 | +1.56 | 4.42% | 1446 | 215229 | 78124 | 1.88% | 35.30 | 36.87 | 35.32 | 35.26 |
| 6 | 002497 | 雅化集团 | 21.97 | +0.87 | 4.12% | 2938 | 466124 | 101563 | 4.40% | 20.91 | 22.38 | 21.21 | 21.10 |
| 7 | 000712 | 锦龙股份 | 13.16 | +0.48 | 3.79% | 3352 | 377390 | 49514 | 4.21% | 12.74 | 13.46 | 12.77 | 12.68 |
| 8 | 000988 | 华工科技 | 83.20 | +2.84 | 3.53% | 5717 | 721706 | 596868 | 7.18% | 80.89 | 84.95 | 81.00 | 80.36 |
| 9 | 600196 | 复星医药 | 28.32 | +0.87 | 3.17% | 2170 | 391692 | 111434 | 1.85% | 28.18 | 28.80 | 28.45 | 27.45 |
| 10 | 600327 | 大东方 | 5.51 | +0.16 | 2.99% | 13160 | 1494065 | 83631 | 16.89% | 5.32 | 5.88 | 5.34 | 5.35 |
| 11 | 600682 | 南京新百 | 8.02 | +0.19 | 2.43% | 5580 | 634691 | 50776 | 5.45% | 7.83 | 8.19 | 7.89 | 7.83 |
| 12 | 000786 | 北新建材 | 24.83 | +0.45 | 1.85% | 534 | 119143 | 29390 | 0.71% | 24.18 | 25.00 | 24.34 | 24.38 |
| 13 | 000997 | 新 大 陆 | 26.04 | +0.47 | 1.84% | 1259 | 133340 | 34611 | 1.32% | 25.24 | 26.33 | 25.54 | 25.57 |
| 14 | 000917 | 电广传媒 | 9.40 | +0.16 | 1.73% | 10298 | 988374 | 92577 | 6.97% | 9.20 | 9.47 | 9.29 | 9.24 |
| 15 | 000913 | 钱江摩托 | 15.70 | +0.25 | 1.62% | 298 | 32642 | 5100 | 0.71% | 15.38 | 15.82 | 15.44 | 15.45 |
| 16 | 002226 | 江南化工 | 5.95 | +0.07 | 1.19% | 1482 | 266960 | 15802 | 1.01% | 5.81 | 5.97 | 5.87 | 5.88 |
| 17 | 601018 | 宁波港 | 3.73 | +0.04 | 1.08% | 4047 | 972053 | 36204 | 0.50% | 3.67 | 3.76 | 3.69 | 3.69 |
| 18 | 600958 | 东方证券 | 10.83 | +0.08 | 0.74% | 6531 | 633324 | 67969 | 0.85% | 10.61 | 10.87 | 10.70 | 10.75 |
| 19 | 600064 | 南京高科 | 8.46 | +0.06 | 0.71% | 1102 | 159490 | 13380 | 0.92% | 8.32 | 8.47 | 8.39 | 8.40 |
| 20 | 000543 | 皖能电力 | 8.20 | +0.04 | 0.49% | 3279 | 213943 | 17539 | 0.94% | 8.15 | 8.27 | 8.15 | 8.16 |
| 21 | 600889 | 南京化纤 | 15.16 | +0.07 | 0.46% | 289 | 46835 | 7084 | 1.28% | 14.97 | 15.28 | 14.99 | 15.09 |
| 22 | 000027 | 深圳能源 | 6.57 | +0.03 | 0.46% | 1462 | 159426 | 10411 | 0.34% | 6.49 | 6.58 | 6.54 | 6.54 |
| 23 | 000652 | 泰达股份 | 4.51 | +0.02 | 0.45% | 5342 | 198186 | 8857 | 1.34% | 4.43 | 4.51 | 4.48 | 4.49 |
| 24 | 000568 | 泸州老窖 | 122.62 | +0.50 | 0.41% | 710 | 82995 | 101252 | 0.56% | 120.01 | 123.29 | 121.61 | 122.12 |
| 25 | 002096 | 易普力 | 12.91 | +0.05 | 0.39% | 461 | 36369 | 4678 | 0.52% | 12.76 | 12.98 | 12.86 | 12.86 |
| 26 | 600150 | 中国船舶 | 34.66 | +0.10 | 0.29% | 5046 | 538567 | 186160 | 0.72% | 34.32 | 34.80 | 34.33 | 34.56 |
| 27 | 601377 | 兴业证券 | 7.26 | +0.02 | 0.28% | 54711 | 3912435 | 283528 | 4.53% | 7.12 | 7.36 | 7.20 | 7.24 |
| 28 | 600054 | 黄山旅游 | 11.24 | +0.03 | 0.27% | 457 | 23012 | 2583 | 0.45% | 11.19 | 11.26 | 11.20 | 11.21 |
| 29 | 002489 | 浙江永强 | 3.93 | +0.01 | 0.26% | 2232 | 196262 | 7707 | 1.03% | 3.89 | 3.95 | 3.92 | 3.92 |
| 30 | 600716 | 凤凰股份 | 3.83 | +0.01 | 0.26% | 414 | 124636 | 4749 | 1.33% | 3.76 | 3.86 | 3.82 | 3.82 |
| 31 | 600790 | 轻纺城 | 3.86 | +0.01 | 0.26% | 370 | 111089 | 4298 | 0.76% | 3.84 | 3.90 | 3.84 | 3.85 |
| 32 | 000966 | 长源电力 | 4.29 | +0.01 | 0.23% | 1621 | 76277 | 3272 | 0.23% | 4.27 | 4.30 | 4.28 | 4.28 |
| 33 | 600352 | 浙江龙盛 | 10.40 | +0.02 | 0.19% | 3191 | 138822 | 14432 | 0.43% | 10.34 | 10.46 | 10.35 | 10.38 |
| 34 | 600704 | 物产中大 | 5.43 | +0.01 | 0.18% | 6008 | 394837 | 21357 | 0.76% | 5.38 | 5.44 | 5.42 | 5.42 |
| 35 | 600120 | 浙江东方 | 6.19 | +0.01 | 0.16% | 4805 | 453812 | 27871 | 1.33% | 6.07 | 6.20 | 6.15 | 6.18 |
| 36 | 601318 | 中国平安 | 62.55 | +0.10 | 0.16% | 4453 | 448822 | 280895 | 0.42% | 62.13 | 63.06 | 62.66 | 62.45 |
| 37 | 600285 | 羚锐制药 | 21.90 | +0.03 | 0.14% | 291 | 33521 | 7342 | 0.59% | 21.81 | 22.00 | 21.86 | 21.87 |
| 38 | 600571 | 信雅达 | 15.32 | +0.02 | 0.13% | 745 | 48799 | 7448 | 1.07% | 15.13 | 15.35 | 15.22 | 15.30 |
| 39 | 600551 | 时代出版 | 8.38 | +0.01 | 0.12% | 309 | 42468 | 3554 | 0.63% | 8.34 | 8.42 | 8.35 | 8.37 |
| 40 | 600866 | 星湖科技 | 6.75 | 0.00 | 0.00% | 1328 | 135741 | 9126 | 1.08% | 6.68 | 6.77 | 6.74 | 6.75 |
| 41 | 600525 | ST长园 | 3.57 | 0.00 | 0.00% | 308 | 107987 | 3826 | 0.82% | 3.51 | 3.60 | 3.57 | 3.57 |
| 42 | 603158 | 腾龙股份 | 9.90 | -0.01 | -0.10% | 864 | 64803 | 6406 | 1.32% | 9.82 | 9.93 | 9.86 | 9.91 |
| 43 | 000839 | 国安股份 | 2.68 | -0.01 | -0.37% | 1659 | 312504 | 8344 | 0.80% | 2.64 | 2.69 | 2.68 | 2.69 |
| 44 | 002498 | 汉缆股份 | 3.69 | -0.02 | -0.54% | 1856 | 301179 | 11049 | 0.91% | 3.63 | 3.71 | 3.69 | 3.71 |
| 45 | 002067 | 景兴纸业 | 5.47 | -0.04 | -0.73% | 3767 | 427904 | 23333 | 3.20% | 5.40 | 5.50 | 5.48 | 5.51 |
| 46 | 600794 | 保税科技 | 3.79 | -0.03 | -0.79% | 1009 | 151848 | 5772 | 1.27% | 3.77 | 3.84 | 3.82 | 3.82 |
| 47 | 600611 | 大众交通 | 5.61 | -0.07 | -1.23% | 2891 | 209004 | 11686 | 1.34% | 5.56 | 5.68 | 5.68 | 5.68 |
| 48 | 600650 | 锦江在线 | 15.08 | -0.27 | -1.76% | 1393 | 112672 | 16988 | 2.88% | 14.90 | 15.34 | 15.30 | 15.35 |
| 49 | 002445 | 中南文化 | 2.77 | -0.05 | -1.77% | 37104 | 3380135 | 95686 | 14.28% | 2.76 | 2.91 | 2.82 | 2.82 |
| 50 | 000850 | 华茂股份 | 4.60 | -0.09 | -1.92% | 566 | 122104 | 5649 | 1.29% | 4.59 | 4.68 | 4.66 | 4.69 |
| 51 | 000530 | 冰山冷热 | 7.60 | -0.15 | -1.94% | 10786 | 905949 | 68735 | 15.10% | 7.50 | 7.74 | 7.51 | 7.75 |
| 52 | 600287 | 苏豪时尚 | 5.94 | -0.13 | -2.14% | 1283 | 111299 | 6658 | 2.55% | 5.90 | 6.19 | 6.15 | 6.07 |
| 53 | 603669 | 灵康药业 | 4.81 | -0.11 | -2.24% | 2019 | 100500 | 4866 | 1.39% | 4.78 | 4.91 | 4.91 | 4.92 |
| 54 | 600278 | XD东方创 | 7.71 | -0.21 | -2.65% | 801 | 111250 | 8629 | 1.28% | 7.66 | 7.93 | 7.87 | 7.92 |
| 55 | 601566 | 九牧王 | 14.41 | -0.49 | -3.29% | 9529 | 820957 | 125176 | 14.29% | 14.31 | 16.29 | 15.39 | 14.90 |
| 56 | 600151 | 航天机电 | 14.28 | -0.55 | -3.71% | 31004 | 2520847 | 362017 | 17.58% | 13.90 | 14.99 | 14.64 | 14.83 |