| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002596 | 海南瑞泽 | 6.52 | +0.59 | 9.95% | 1523 | 1658719 | 105635 | 14.47% | 5.98 | 6.52 | 6.03 | 5.93 |
| 2 | 300197 | 节能铁汉 | 1.92 | +0.04 | 2.13% | 26489 | 459308 | 8678 | 1.55% | 1.86 | 1.92 | 1.88 | 1.88 |
| 3 | 301027 | 华蓝集团 | 16.69 | +0.31 | 1.89% | 150 | 65465 | 10998 | 5.54% | 16.38 | 17.07 | 16.46 | 16.38 |
| 4 | 300778 | 新城市 | 13.85 | +0.21 | 1.54% | 698 | 57602 | 7967 | 2.83% | 13.50 | 14.09 | 13.60 | 13.64 |
| 5 | 002271 | 东方雨虹 | 13.09 | +0.19 | 1.47% | 2247 | 275012 | 35683 | 1.44% | 12.74 | 13.22 | 12.86 | 12.90 |
| 6 | 600326 | 西藏天路 | 11.06 | +0.14 | 1.28% | 2836 | 258942 | 28476 | 1.90% | 10.83 | 11.08 | 10.89 | 10.92 |
| 7 | 002443 | 金洲管道 | 7.99 | +0.10 | 1.27% | 205 | 88755 | 7032 | 1.71% | 7.79 | 8.04 | 7.93 | 7.89 |
| 8 | 002372 | 伟星新材 | 10.41 | +0.13 | 1.26% | 742 | 76408 | 7902 | 0.52% | 10.23 | 10.47 | 10.28 | 10.28 |
| 9 | 600512 | 腾达建设 | 2.48 | +0.02 | 0.81% | 1997 | 279984 | 6907 | 1.76% | 2.44 | 2.50 | 2.46 | 2.46 |
| 10 | 603007 | *ST花王 | 5.20 | +0.04 | 0.78% | 434 | 82316 | 4272 | 1.65% | 5.15 | 5.23 | 5.15 | 5.16 |
| 11 | 300284 | 苏交科 | 8.14 | +0.06 | 0.74% | 4 | 78313 | 6349 | 0.65% | 8.03 | 8.19 | 8.07 | 8.08 |
| 12 | 002108 | 沧州明珠 | 4.79 | +0.03 | 0.63% | 12133 | 750172 | 35765 | 4.55% | 4.69 | 4.87 | 4.77 | 4.76 |
| 13 | 002586 | *ST围海 | 4.17 | +0.02 | 0.48% | 621 | 60629 | 2523 | 0.56% | 4.12 | 4.24 | 4.15 | 4.15 |
| 14 | 600168 | 武汉控股 | 5.19 | +0.02 | 0.39% | 669 | 72497 | 3742 | 0.73% | 5.13 | 5.19 | 5.16 | 5.17 |
| 15 | 300989 | 蕾奥规划 | 18.27 | +0.07 | 0.38% | 284 | 43559 | 7940 | 2.89% | 18.08 | 18.40 | 18.22 | 18.20 |
| 16 | 600502 | 安徽建工 | 4.84 | +0.01 | 0.21% | 3032 | 196894 | 9496 | 1.15% | 4.79 | 4.85 | 4.80 | 4.83 |
| 17 | 002131 | 利欧股份 | 5.02 | +0.01 | 0.20% | 28866 | 1648493 | 82292 | 2.82% | 4.95 | 5.05 | 4.99 | 5.01 |
| 18 | 002457 | 青龙管业 | 10.98 | +0.02 | 0.18% | 659 | 38553 | 4225 | 1.16% | 10.92 | 10.99 | 10.95 | 10.96 |
| 19 | 603018 | 华设集团 | 7.45 | +0.01 | 0.13% | 282 | 28931 | 2149 | 0.42% | 7.40 | 7.46 | 7.44 | 7.44 |
| 20 | 300564 | 筑博设计 | 15.61 | 0.00 | 0.00% | 73 | 17693 | 2740 | 1.56% | 15.24 | 15.69 | 15.61 | 15.61 |
| 21 | 300844 | 山水比德 | 36.10 | 0.00 | 0.00% | 151 | 9221 | 3302 | 1.02% | 35.43 | 36.17 | 35.85 | 36.10 |
| 22 | 301038 | 深水规院 | 23.48 | 0.00 | 0.00% | 250 | 21729 | 5087 | 0.97% | 23.23 | 23.59 | 23.59 | 23.48 |
| 23 | 300075 | 数字政通 | 15.44 | -0.01 | -0.06% | 567 | 52639 | 8103 | 1.02% | 15.31 | 15.50 | 15.40 | 15.45 |
| 24 | 300425 | 中建环能 | 5.03 | -0.01 | -0.20% | 193 | 68048 | 3421 | 1.00% | 5.00 | 5.05 | 5.02 | 5.04 |
| 25 | 601158 | 重庆水务 | 4.59 | -0.01 | -0.22% | 1429 | 127418 | 5844 | 0.27% | 4.57 | 4.61 | 4.59 | 4.60 |
| 26 | 600008 | 首创环保 | 3.01 | -0.01 | -0.33% | 12485 | 464131 | 13973 | 0.63% | 3.00 | 3.02 | 3.02 | 3.02 |
| 27 | 300355 | 蒙草生态 | 4.11 | -0.03 | -0.72% | 4017 | 493905 | 20352 | 3.80% | 4.07 | 4.19 | 4.17 | 4.14 |
| 28 | 300198 | ST纳川 | 2.62 | -0.02 | -0.76% | 2996 | 212554 | 5503 | 2.07% | 2.56 | 2.64 | 2.61 | 2.64 |
| 29 | 601368 | 绿城水务 | 4.95 | -0.04 | -0.80% | 237 | 66350 | 3285 | 0.75% | 4.92 | 5.00 | 4.99 | 4.99 |
| 30 | 002775 | 文科股份 | 4.15 | -0.04 | -0.95% | 647 | 106360 | 4449 | 2.26% | 4.13 | 4.24 | 4.19 | 4.19 |
| 31 | 002062 | 宏润建设 | 9.54 | -0.11 | -1.14% | 878 | 170584 | 16198 | 1.52% | 9.39 | 9.63 | 9.61 | 9.65 |
| 32 | 002694 | 顾地科技 | 4.21 | -0.07 | -1.64% | 226 | 85194 | 3619 | 1.19% | 4.19 | 4.33 | 4.26 | 4.28 |
| 33 | 002663 | 普邦股份 | 2.17 | -0.04 | -1.81% | 3034 | 272057 | 5911 | 2.10% | 2.14 | 2.22 | 2.20 | 2.21 |
| 34 | 300422 | 博世科 | 4.85 | -0.10 | -2.02% | 2643 | 89224 | 4356 | 1.74% | 4.84 | 4.97 | 4.93 | 4.95 |
| 35 | 300203 | 聚光科技 | 15.50 | -0.38 | -2.39% | 1348 | 95014 | 14745 | 2.12% | 15.37 | 15.87 | 15.72 | 15.88 |
| 36 | 000068 | 华控赛格 | 3.58 | -0.09 | -2.45% | 5027 | 209707 | 7528 | 2.08% | 3.55 | 3.68 | 3.64 | 3.67 |