| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603289 | 泰瑞机器 | 12.13 | +0.96 | 8.59% | 1435 | 211656 | 25337 | 7.21% | 11.10 | 12.29 | 11.16 | 11.17 |
| 2 | 002663 | 普邦股份 | 2.14 | +0.11 | 5.42% | 5078 | 674124 | 14158 | 3.95% | 2.03 | 2.16 | 2.08 | 2.03 |
| 3 | 301027 | 华蓝集团 | 23.31 | +0.69 | 3.05% | 364 | 56919 | 13223 | 4.70% | 22.43 | 23.83 | 22.79 | 22.62 |
| 4 | 002671 | 龙泉股份 | 4.62 | +0.13 | 2.90% | 778 | 148261 | 6762 | 2.69% | 4.44 | 4.65 | 4.54 | 4.49 |
| 5 | 300500 | 启迪设计 | 11.93 | +0.32 | 2.76% | 510 | 34301 | 4044 | 2.05% | 11.50 | 12.04 | 11.79 | 11.61 |
| 6 | 300564 | 筑博设计 | 16.53 | +0.41 | 2.54% | 497 | 39993 | 6612 | 3.53% | 16.16 | 17.04 | 16.23 | 16.12 |
| 7 | 300778 | 新城市 | 13.40 | +0.33 | 2.52% | 727 | 41663 | 5501 | 2.05% | 12.97 | 13.42 | 13.15 | 13.07 |
| 8 | 002694 | *ST顾地 | 2.56 | +0.06 | 2.40% | 388 | 46149 | 1167 | 0.64% | 2.49 | 2.56 | 2.51 | 2.50 |
| 9 | 300198 | *ST纳川 | 2.37 | +0.05 | 2.16% | 684 | 100000 | 2362 | 0.97% | 2.32 | 2.40 | 2.34 | 2.32 |
| 10 | 300675 | 建科院 | 15.57 | +0.25 | 1.63% | 301 | 25612 | 3934 | 1.75% | 15.09 | 15.67 | 15.48 | 15.32 |
| 11 | 600100 | 同方股份 | 8.26 | +0.11 | 1.35% | 7653 | 450472 | 36814 | 1.34% | 8.03 | 8.33 | 8.25 | 8.15 |
| 12 | 002775 | 文科股份 | 4.14 | +0.05 | 1.22% | 10859 | 201443 | 8188 | 3.52% | 3.96 | 4.15 | 4.13 | 4.09 |
| 13 | 000090 | 天健集团 | 3.31 | +0.04 | 1.22% | 450 | 112443 | 3702 | 0.60% | 3.26 | 3.33 | 3.28 | 3.27 |
| 14 | 002457 | 青龙管业 | 13.40 | +0.13 | 0.98% | 4436 | 472403 | 62956 | 14.17% | 13.00 | 13.66 | 13.03 | 13.27 |
| 15 | 002641 | 公元股份 | 4.16 | +0.03 | 0.73% | 220 | 104359 | 4309 | 0.92% | 4.08 | 4.19 | 4.13 | 4.13 |
| 16 | 603778 | 国晟科技 | 23.89 | +0.10 | 0.42% | 6795 | 443862 | 102337 | 6.90% | 22.31 | 23.98 | 23.00 | 23.79 |
| 17 | 600008 | 首创环保 | 3.06 | +0.01 | 0.33% | 11579 | 696860 | 21321 | 0.95% | 3.04 | 3.08 | 3.06 | 3.05 |
| 18 | 300425 | 中建环能 | 4.57 | +0.01 | 0.22% | 607 | 85202 | 3882 | 1.25% | 4.50 | 4.61 | 4.58 | 4.56 |
| 19 | 603955 | 大千生态 | 22.79 | +0.04 | 0.18% | 117 | 16039 | 3639 | 1.18% | 22.41 | 23.01 | 22.90 | 22.75 |
| 20 | 002271 | 东方雨虹 | 14.11 | -0.01 | -0.07% | 5612 | 315501 | 44704 | 1.65% | 14.09 | 14.32 | 14.18 | 14.12 |
| 21 | 300737 | 科顺股份 | 7.54 | -0.01 | -0.13% | 30 | 259007 | 19561 | 2.92% | 7.41 | 7.75 | 7.65 | 7.55 |
| 22 | 002372 | 伟星新材 | 9.87 | -0.03 | -0.30% | 794 | 53500 | 5287 | 0.36% | 9.83 | 9.96 | 9.90 | 9.90 |
| 23 | 002586 | ST围海 | 4.22 | -0.02 | -0.47% | 541 | 79664 | 3354 | 0.73% | 4.18 | 4.28 | 4.28 | 4.24 |
| 24 | 000068 | 华控赛格 | 3.10 | -0.03 | -0.96% | 442 | 138361 | 4269 | 1.37% | 3.05 | 3.17 | 3.16 | 3.13 |
| 25 | 603316 | 诚邦股份 | 26.90 | -0.35 | -1.28% | 11609 | 774164 | 202229 | 29.30% | 24.53 | 27.98 | 26.50 | 27.25 |
| 26 | 301038 | 深水规院 | 21.12 | -0.38 | -1.77% | 655 | 68044 | 14413 | 3.05% | 20.81 | 21.70 | 21.47 | 21.50 |
| 27 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |