| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002285 | 世联行 | 3.17 | +0.29 | 10.07% | 8433 | 1860009 | 56867 | 9.41% | 2.86 | 3.17 | 2.88 | 2.88 |
| 2 | 000567 | 海德股份 | 6.94 | +0.63 | 9.98% | 1487 | 715204 | 47842 | 3.67% | 6.22 | 6.94 | 6.32 | 6.31 |
| 3 | 002596 | 海南瑞泽 | 6.52 | +0.59 | 9.95% | 1523 | 1658719 | 105635 | 14.47% | 5.98 | 6.52 | 6.03 | 5.93 |
| 4 | 300377 | 赢时胜 | 21.49 | +1.00 | 4.88% | 2548 | 1395810 | 296614 | 21.09% | 20.22 | 21.91 | 20.67 | 20.49 |
| 5 | 300295 | 三六五网 | 14.49 | +0.66 | 4.77% | 3181 | 221553 | 31639 | 13.22% | 13.50 | 14.98 | 13.80 | 13.83 |
| 6 | 600606 | 绿地控股 | 1.73 | +0.06 | 3.59% | 14204 | 1935868 | 33256 | 1.38% | 1.65 | 1.78 | 1.66 | 1.67 |
| 7 | 002558 | 巨人网络 | 41.75 | +1.09 | 2.68% | 4020 | 288853 | 119117 | 1.49% | 39.59 | 42.20 | 40.50 | 40.66 |
| 8 | 002512 | 达华智能 | 8.04 | +0.20 | 2.55% | 40007 | 4677346 | 375194 | 42.74% | 7.60 | 8.37 | 7.84 | 7.84 |
| 9 | 300368 | 汇金股份 | 15.71 | +0.34 | 2.21% | 1 | 530610 | 82856 | 10.03% | 15.20 | 15.92 | 15.38 | 15.37 |
| 10 | 600869 | 远东股份 | 7.95 | +0.17 | 2.19% | 8662 | 778629 | 61473 | 3.51% | 7.67 | 8.00 | 7.90 | 7.78 |
| 11 | 600318 | 新力金融 | 9.06 | +0.18 | 2.03% | 4075 | 152501 | 13648 | 2.97% | 8.80 | 9.10 | 8.88 | 8.88 |
| 12 | 600533 | 栖霞建设 | 2.69 | +0.05 | 1.89% | 3389 | 258343 | 6870 | 2.46% | 2.61 | 2.71 | 2.64 | 2.64 |
| 13 | 300350 | 华鹏飞 | 7.63 | +0.14 | 1.87% | 3 | 555704 | 42169 | 11.78% | 7.38 | 7.76 | 7.42 | 7.49 |
| 14 | 000997 | 新 大 陆 | 26.04 | +0.47 | 1.84% | 1259 | 133340 | 34611 | 1.32% | 25.24 | 26.33 | 25.54 | 25.57 |
| 15 | 300085 | 银之杰 | 41.41 | +0.75 | 1.84% | 5 | 431338 | 177309 | 6.62% | 39.95 | 41.93 | 40.34 | 40.66 |
| 16 | 300674 | 宇信科技 | 21.94 | +0.32 | 1.48% | 974 | 84011 | 18257 | 1.20% | 21.36 | 22.01 | 21.61 | 21.62 |
| 17 | 600729 | 重庆百货 | 26.65 | +0.38 | 1.45% | 917 | 82710 | 22042 | 4.30% | 26.32 | 27.08 | 26.32 | 26.27 |
| 18 | 300663 | 科蓝软件 | 17.33 | +0.24 | 1.40% | 702 | 108125 | 18827 | 2.38% | 17.01 | 17.80 | 17.07 | 17.09 |
| 19 | 002177 | 御银股份 | 6.72 | +0.09 | 1.36% | 2298 | 271860 | 18252 | 4.03% | 6.56 | 6.87 | 6.61 | 6.63 |
| 20 | 002130 | 沃尔核材 | 26.90 | +0.35 | 1.32% | 9514 | 544089 | 144343 | 4.75% | 26.02 | 26.95 | 26.27 | 26.55 |
| 21 | 300348 | 长亮科技 | 13.75 | +0.17 | 1.25% | 3 | 133062 | 18157 | 1.88% | 13.41 | 13.79 | 13.55 | 13.58 |
| 22 | 002789 | *ST建艺 | 10.70 | +0.13 | 1.23% | 581 | 43541 | 4620 | 2.78% | 10.41 | 10.88 | 10.55 | 10.57 |
| 23 | 600736 | 苏州高新 | 5.94 | +0.07 | 1.19% | 10606 | 278814 | 16395 | 2.42% | 5.80 | 5.95 | 5.84 | 5.87 |
| 24 | 002024 | ST易购 | 1.74 | +0.02 | 1.16% | 2993 | 335501 | 5843 | 0.36% | 1.71 | 1.77 | 1.72 | 1.72 |
| 25 | 002987 | 京北方 | 19.13 | +0.22 | 1.16% | 1067 | 82200 | 15633 | 0.97% | 18.70 | 19.17 | 18.89 | 18.91 |
| 26 | 300465 | 高伟达 | 21.99 | +0.25 | 1.15% | 2096 | 115932 | 25302 | 2.61% | 21.46 | 22.15 | 21.63 | 21.74 |
| 27 | 600226 | 亨通股份 | 4.44 | +0.05 | 1.14% | 14441 | 694560 | 30478 | 2.34% | 4.31 | 4.44 | 4.38 | 4.39 |
| 28 | 300803 | 指南针 | 129.09 | +1.41 | 1.10% | 5 | 267932 | 342760 | 4.48% | 125.10 | 130.10 | 126.63 | 127.68 |
| 29 | 002707 | 众信旅游 | 6.98 | +0.07 | 1.01% | 1175 | 141259 | 9817 | 1.71% | 6.89 | 7.00 | 6.89 | 6.91 |
| 30 | 600570 | 恒生电子 | 29.70 | +0.28 | 0.95% | 2753 | 252091 | 74179 | 1.33% | 28.90 | 29.75 | 29.30 | 29.42 |
| 31 | 300399 | 天利科技 | 25.70 | +0.23 | 0.90% | 855 | 50466 | 12925 | 2.55% | 25.10 | 25.98 | 25.22 | 25.47 |
| 32 | 300380 | 安硕信息 | 42.54 | +0.34 | 0.81% | 1025 | 40104 | 17012 | 3.15% | 41.78 | 42.93 | 42.08 | 42.20 |
| 33 | 300229 | 拓尔思 | 19.81 | +0.15 | 0.76% | 7 | 158894 | 31210 | 1.82% | 19.45 | 19.82 | 19.67 | 19.66 |
| 34 | 300872 | 天阳科技 | 19.04 | +0.14 | 0.74% | 1 | 74230 | 14029 | 1.76% | 18.63 | 19.05 | 18.89 | 18.90 |
| 35 | 600180 | 瑞茂通 | 4.19 | +0.03 | 0.72% | 846 | 174309 | 7251 | 1.60% | 4.12 | 4.23 | 4.16 | 4.16 |
| 36 | 601519 | 大智慧 | 13.22 | +0.09 | 0.69% | 4125 | 289822 | 38010 | 1.46% | 12.96 | 13.30 | 13.07 | 13.13 |
| 37 | 002721 | 金一文化 | 3.22 | +0.02 | 0.63% | 5432 | 308203 | 9857 | 1.16% | 3.16 | 3.23 | 3.19 | 3.20 |
| 38 | 300333 | 兆日科技 | 11.15 | +0.07 | 0.63% | 1619 | 76574 | 8540 | 2.29% | 10.97 | 11.27 | 11.09 | 11.08 |
| 39 | 600446 | 金证股份 | 15.98 | +0.10 | 0.63% | 1819 | 160380 | 25392 | 1.70% | 15.60 | 16.02 | 15.80 | 15.88 |
| 40 | 002537 | 海联金汇 | 8.09 | +0.05 | 0.62% | 1867 | 129541 | 10428 | 1.11% | 7.96 | 8.11 | 8.02 | 8.04 |
| 41 | 002648 | 卫星化学 | 16.60 | +0.10 | 0.61% | 2963 | 306801 | 50725 | 0.91% | 16.33 | 16.64 | 16.45 | 16.50 |
| 42 | 000676 | 智度股份 | 8.45 | +0.05 | 0.60% | 2692 | 185886 | 15599 | 1.47% | 8.34 | 8.47 | 8.43 | 8.40 |
| 43 | 300384 | 三联虹普 | 16.14 | +0.09 | 0.56% | 341 | 19957 | 3193 | 0.91% | 15.83 | 16.14 | 16.04 | 16.05 |
| 44 | 002657 | 中科金财 | 27.36 | +0.15 | 0.55% | 2403 | 128886 | 34950 | 3.83% | 26.76 | 27.46 | 27.01 | 27.21 |
| 45 | 300226 | 上海钢联 | 24.53 | +0.13 | 0.53% | 385 | 39157 | 9556 | 1.28% | 24.12 | 24.59 | 24.49 | 24.40 |
| 46 | 002315 | 焦点科技 | 43.28 | +0.19 | 0.44% | 569 | 30914 | 13331 | 1.53% | 42.80 | 43.34 | 43.04 | 43.09 |
| 47 | 600109 | 国金证券 | 9.30 | +0.04 | 0.43% | 2349 | 247209 | 22865 | 0.67% | 9.20 | 9.33 | 9.24 | 9.26 |
| 48 | 002152 | 广电运通 | 12.28 | +0.05 | 0.41% | 2350 | 134002 | 16319 | 0.54% | 12.08 | 12.29 | 12.20 | 12.23 |
| 49 | 300773 | 拉卡拉 | 21.88 | +0.09 | 0.41% | 1255 | 109835 | 23909 | 1.50% | 21.51 | 22.03 | 21.73 | 21.79 |
| 50 | 601901 | 方正证券 | 7.83 | +0.03 | 0.38% | 5167 | 390257 | 30420 | 0.47% | 7.75 | 7.85 | 7.78 | 7.80 |
| 51 | 603383 | XD顶点软 | 38.55 | +0.14 | 0.36% | 653 | 38728 | 14934 | 1.89% | 38.17 | 38.91 | 38.40 | 38.41 |
| 52 | 002670 | 国盛证券 | 17.52 | +0.06 | 0.34% | 2692 | 190937 | 33255 | 1.18% | 17.30 | 17.55 | 17.42 | 17.46 |
| 53 | 002065 | 东华软件 | 10.02 | +0.03 | 0.30% | 7085 | 445516 | 44505 | 1.53% | 9.90 | 10.06 | 9.97 | 9.99 |
| 54 | 002583 | 海能达 | 11.18 | +0.03 | 0.27% | 2374 | 259284 | 28773 | 2.02% | 11.02 | 11.20 | 11.14 | 11.15 |
| 55 | 002104 | 恒宝股份 | 18.35 | +0.05 | 0.27% | 1970 | 187466 | 34102 | 3.13% | 17.95 | 18.37 | 18.20 | 18.30 |
| 56 | 002385 | 大北农 | 4.02 | +0.01 | 0.25% | 11318 | 430131 | 17262 | 1.22% | 4.00 | 4.03 | 4.00 | 4.01 |
| 57 | 002416 | 爱施德 | 11.90 | +0.03 | 0.25% | 2643 | 119042 | 14188 | 0.97% | 11.82 | 12.05 | 11.87 | 11.87 |
| 58 | 601233 | 桐昆股份 | 14.41 | +0.03 | 0.21% | 1089 | 121794 | 17532 | 0.51% | 14.22 | 14.50 | 14.36 | 14.38 |
| 59 | 300033 | 同花顺 | 324.97 | +0.66 | 0.20% | 1 | 49747 | 160558 | 1.81% | 318.68 | 326.30 | 322.46 | 324.31 |
| 60 | 600880 | 博瑞传播 | 5.33 | +0.01 | 0.19% | 4618 | 513718 | 27495 | 4.70% | 5.25 | 5.47 | 5.47 | 5.32 |
| 61 | 002354 | 天娱数科 | 6.41 | +0.01 | 0.16% | 5658 | 326455 | 20871 | 2.01% | 6.36 | 6.44 | 6.41 | 6.40 |
| 62 | 601211 | 国泰海通 | 20.31 | +0.03 | 0.15% | 5771 | 732611 | 148083 | 0.54% | 20.03 | 20.38 | 20.25 | 20.28 |
| 63 | 600571 | 信雅达 | 15.32 | +0.02 | 0.13% | 745 | 48799 | 7448 | 1.07% | 15.13 | 15.35 | 15.22 | 15.30 |
| 64 | 002095 | 生 意 宝 | 17.70 | +0.01 | 0.06% | 1229 | 42774 | 7553 | 1.70% | 17.51 | 17.78 | 17.69 | 17.69 |
| 65 | 300059 | 东方财富 | 23.29 | +0.01 | 0.04% | 1 | 2249149 | 521747 | 1.68% | 22.96 | 23.45 | 23.21 | 23.28 |
| 66 | 600095 | 湘财股份 | 11.46 | 0.00 | 0.00% | 2995 | 268957 | 30737 | 0.94% | 11.34 | 11.53 | 11.36 | 11.46 |
| 67 | 002542 | 中化岩土 | 3.47 | 0.00 | 0.00% | 1198 | 235040 | 8102 | 1.34% | 3.42 | 3.47 | 3.46 | 3.47 |
| 68 | 688318 | 财富趋势 | 132.85 | -0.18 | -0.14% | 254 | 26166 | 34651 | 1.02% | 131.07 | 133.92 | 133.22 | 133.03 |
| 69 | 002436 | 兴森科技 | 21.85 | -0.05 | -0.23% | 6498 | 697920 | 152097 | 4.62% | 21.54 | 22.07 | 21.75 | 21.90 |
| 70 | 000509 | 华塑控股 | 3.71 | -0.01 | -0.27% | 7062 | 763307 | 29018 | 7.11% | 3.65 | 4.09 | 3.78 | 3.72 |
| 71 | 000062 | 深圳华强 | 24.70 | -0.07 | -0.28% | 522 | 63694 | 15648 | 0.61% | 24.42 | 24.77 | 24.67 | 24.77 |
| 72 | 002195 | 岩山科技 | 6.91 | -0.02 | -0.29% | 9093 | 950697 | 65374 | 1.70% | 6.83 | 6.94 | 6.93 | 6.93 |
| 73 | 002293 | 罗莱生活 | 9.80 | -0.03 | -0.31% | 99 | 50579 | 4967 | 0.61% | 9.73 | 9.88 | 9.80 | 9.83 |
| 74 | 300332 | 天壕能源 | 5.38 | -0.02 | -0.37% | 1309 | 112014 | 6014 | 1.35% | 5.34 | 5.41 | 5.40 | 5.40 |
| 75 | 600177 | 雅戈尔 | 7.39 | -0.03 | -0.40% | 1510 | 243506 | 18000 | 0.53% | 7.36 | 7.45 | 7.42 | 7.42 |
| 76 | 600015 | 华夏银行 | 6.83 | -0.04 | -0.58% | 4935 | 502089 | 34283 | 0.33% | 6.80 | 6.89 | 6.87 | 6.87 |
| 77 | 002487 | 大金重工 | 56.71 | -0.33 | -0.58% | 883 | 114807 | 65410 | 1.82% | 56.47 | 57.72 | 56.79 | 57.04 |
| 78 | 002649 | 博彦科技 | 13.32 | -0.08 | -0.60% | 597 | 66536 | 8853 | 1.21% | 13.23 | 13.40 | 13.33 | 13.40 |
| 79 | 000776 | 广发证券 | 21.01 | -0.15 | -0.71% | 3574 | 427247 | 89414 | 0.72% | 20.81 | 21.14 | 21.05 | 21.16 |
| 80 | 600208 | 衢州发展 | 4.13 | -0.03 | -0.72% | 5498 | 887809 | 36337 | 1.04% | 4.00 | 4.17 | 4.14 | 4.16 |
| 81 | 300066 | 三川智慧 | 6.44 | -0.05 | -0.77% | 1661 | 135360 | 8694 | 1.35% | 6.37 | 6.51 | 6.48 | 6.49 |
| 82 | 688588 | 凌志软件 | 14.59 | -0.12 | -0.82% | 5 | 33829 | 4937 | 0.85% | 14.48 | 14.78 | 14.75 | 14.71 |
| 83 | 601216 | 君正集团 | 4.71 | -0.04 | -0.84% | 3480 | 595484 | 27997 | 0.71% | 4.67 | 4.75 | 4.75 | 4.75 |
| 84 | 000948 | 南天信息 | 17.00 | -0.15 | -0.87% | 318 | 44779 | 7621 | 1.15% | 16.87 | 17.17 | 17.17 | 17.15 |
| 85 | 600643 | 爱建集团 | 5.35 | -0.05 | -0.93% | 2194 | 180813 | 9671 | 1.14% | 5.30 | 5.40 | 5.40 | 5.40 |
| 86 | 002587 | 奥拓电子 | 6.74 | -0.09 | -1.32% | 2161 | 355186 | 23993 | 6.79% | 6.64 | 7.00 | 6.80 | 6.83 |
| 87 | 600831 | 广电网络 | 4.45 | -0.06 | -1.33% | 2451 | 86551 | 3876 | 1.22% | 4.42 | 4.54 | 4.51 | 4.51 |
| 88 | 600588 | 用友网络 | 13.22 | -0.18 | -1.34% | 2341 | 325838 | 42969 | 0.95% | 13.09 | 13.35 | 13.34 | 13.40 |
| 89 | 300518 | 新迅达 | 16.82 | -0.25 | -1.46% | 1146 | 59862 | 10147 | 3.00% | 16.68 | 17.32 | 17.07 | 17.07 |
| 90 | 300079 | 数码视讯 | 5.35 | -0.08 | -1.47% | 2807 | 333201 | 17786 | 2.60% | 5.29 | 5.43 | 5.42 | 5.43 |
| 91 | 002012 | 凯恩股份 | 6.24 | -0.10 | -1.58% | 3911 | 201030 | 12593 | 4.31% | 6.20 | 6.41 | 6.37 | 6.34 |
| 92 | 002584 | 西陇科学 | 8.98 | -0.17 | -1.86% | 3522 | 352659 | 31921 | 7.53% | 8.92 | 9.30 | 9.06 | 9.15 |
| 93 | 300052 | ST中青宝 | 11.97 | -0.23 | -1.89% | 571 | 56961 | 6837 | 2.18% | 11.89 | 12.22 | 12.20 | 12.20 |
| 94 | 002197 | ST证通 | 10.57 | -0.21 | -1.95% | 1263 | 83261 | 8808 | 1.56% | 10.47 | 10.70 | 10.62 | 10.78 |
| 95 | 002344 | 海宁皮城 | 4.86 | -0.10 | -2.02% | 9890 | 487790 | 24032 | 3.81% | 4.86 | 5.05 | 5.02 | 4.96 |
| 96 | 600596 | 新安股份 | 11.02 | -0.25 | -2.22% | 2228 | 198687 | 21964 | 1.47% | 10.98 | 11.24 | 11.22 | 11.27 |
| 97 | 600599 | *ST熊猫 | 9.44 | -0.24 | -2.48% | 474 | 31196 | 2949 | 1.88% | 9.36 | 9.67 | 9.63 | 9.68 |
| 98 | 300219 | 鸿利智汇 | 7.37 | -0.22 | -2.90% | 1029 | 212927 | 15786 | 3.01% | 7.32 | 7.63 | 7.62 | 7.59 |
| 99 | 002713 | *ST东易 | 10.24 | -0.50 | -4.66% | 14761 | 422647 | 43638 | 10.27% | 10.20 | 10.66 | 10.42 | 10.74 |
| 100 | 000609 | ST中迪 | 9.41 | -0.49 | -4.95% | 29 | 155418 | 14673 | 5.34% | 9.41 | 9.62 | 9.55 | 9.90 |