| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300139 | 晓程科技 | 31.87 | +3.83 | 13.66% | 6 | 764663 | 232516 | 32.73% | 28.06 | 32.95 | 28.66 | 28.04 |
| 2 | 001360 | 南矿集团 | 22.77 | +2.07 | 10.00% | 358 | 182490 | 39965 | 22.31% | 20.71 | 22.77 | 20.72 | 20.70 |
| 3 | 601969 | 海南矿业 | 11.70 | +0.67 | 6.07% | 7395 | 677640 | 77547 | 3.42% | 10.83 | 11.75 | 11.02 | 11.03 |
| 4 | 000603 | 盛达资源 | 30.37 | +1.68 | 5.86% | 3410 | 400077 | 121576 | 6.00% | 29.78 | 30.96 | 30.03 | 28.69 |
| 5 | 601212 | 白银有色 | 5.19 | +0.22 | 4.43% | 24883 | 2204696 | 114101 | 2.98% | 5.08 | 5.27 | 5.17 | 4.97 |
| 6 | 000688 | 国城矿业 | 23.58 | +0.97 | 4.29% | 2605 | 314021 | 73654 | 2.68% | 22.50 | 24.10 | 22.73 | 22.61 |
| 7 | 000017 | 深中华A | 8.34 | +0.31 | 3.86% | 7236 | 473702 | 39191 | 10.75% | 7.95 | 8.53 | 8.04 | 8.03 |
| 8 | 002716 | 湖南白银 | 6.49 | +0.24 | 3.84% | 13672 | 1835508 | 119269 | 7.90% | 6.41 | 6.59 | 6.55 | 6.25 |
| 9 | 000975 | 山金国际 | 22.29 | +0.75 | 3.48% | 1855 | 396653 | 88158 | 1.57% | 21.90 | 22.45 | 22.11 | 21.54 |
| 10 | 000506 | 招金黄金 | 12.35 | +0.40 | 3.35% | 2093 | 299699 | 36690 | 3.23% | 11.90 | 12.45 | 12.09 | 11.95 |
| 11 | 300945 | 曼卡龙 | 17.00 | +0.47 | 2.84% | 997 | 98710 | 16671 | 4.14% | 16.54 | 17.18 | 16.60 | 16.53 |
| 12 | 001337 | 四川黄金 | 27.90 | +0.76 | 2.80% | 2335 | 114852 | 31699 | 3.98% | 27.21 | 27.97 | 27.52 | 27.14 |
| 13 | 600961 | 株冶集团 | 14.82 | +0.39 | 2.70% | 1461 | 192674 | 28306 | 2.56% | 14.46 | 14.87 | 14.63 | 14.43 |
| 14 | 600489 | 中金黄金 | 21.81 | +0.50 | 2.35% | 4632 | 509761 | 110611 | 1.05% | 21.52 | 21.83 | 21.57 | 21.31 |
| 15 | 601069 | 西部黄金 | 26.45 | +0.57 | 2.20% | 2848 | 140992 | 36873 | 1.59% | 25.80 | 26.47 | 26.06 | 25.88 |
| 16 | 600531 | 豫光金铅 | 11.17 | +0.23 | 2.10% | 4784 | 702204 | 78722 | 6.32% | 11.01 | 11.44 | 11.40 | 10.94 |
| 17 | 600459 | 贵研铂业 | 16.97 | +0.29 | 1.74% | 2276 | 247101 | 41879 | 3.25% | 16.77 | 17.11 | 16.92 | 16.68 |
| 18 | 002237 | 恒邦股份 | 12.94 | +0.22 | 1.73% | 4917 | 220303 | 28341 | 1.85% | 12.75 | 12.98 | 12.85 | 12.72 |
| 19 | 600988 | 赤峰黄金 | 30.32 | +0.51 | 1.71% | 2800 | 301475 | 91243 | 1.81% | 30.00 | 30.45 | 30.15 | 29.81 |
| 20 | 600490 | 鹏欣资源 | 7.22 | +0.12 | 1.69% | 4273 | 358528 | 25634 | 1.80% | 7.05 | 7.25 | 7.13 | 7.10 |
| 21 | 000501 | 武商集团 | 9.92 | +0.16 | 1.64% | 2901 | 233777 | 23315 | 3.04% | 9.82 | 10.12 | 9.83 | 9.76 |
| 22 | 601899 | 紫金矿业 | 30.75 | +0.35 | 1.15% | 19090 | 1170209 | 357471 | 0.57% | 30.20 | 30.85 | 30.60 | 30.40 |
| 23 | 002155 | 湖南黄金 | 20.96 | +0.22 | 1.06% | 3552 | 266395 | 55670 | 1.70% | 20.75 | 20.99 | 20.91 | 20.74 |
| 24 | 600547 | 山东黄金 | 35.08 | +0.34 | 0.98% | 1793 | 232575 | 81601 | 0.64% | 34.87 | 35.34 | 35.00 | 34.74 |
| 25 | 600655 | 豫园股份 | 5.30 | +0.05 | 0.95% | 1177 | 144427 | 7626 | 0.37% | 5.22 | 5.34 | 5.27 | 5.25 |
| 26 | 600362 | 江西铜业 | 42.39 | +0.36 | 0.86% | 3722 | 430776 | 182140 | 2.08% | 41.81 | 42.75 | 42.38 | 42.03 |
| 27 | 002345 | 潮宏基 | 13.08 | +0.10 | 0.77% | 308 | 80989 | 10604 | 0.93% | 12.90 | 13.27 | 12.98 | 12.98 |
| 28 | 600170 | 上海建工 | 2.71 | +0.02 | 0.74% | 23598 | 1375376 | 37084 | 1.55% | 2.67 | 2.72 | 2.69 | 2.69 |
| 29 | 002552 | 宝鼎科技 | 16.31 | +0.11 | 0.68% | 125 | 39276 | 6394 | 1.07% | 16.18 | 16.39 | 16.20 | 16.20 |
| 30 | 603900 | 莱绅通灵 | 8.90 | +0.06 | 0.68% | 519 | 49612 | 4411 | 1.45% | 8.82 | 8.95 | 8.88 | 8.84 |
| 31 | 002721 | 金一文化 | 3.22 | +0.02 | 0.63% | 5432 | 308203 | 9857 | 1.16% | 3.16 | 3.23 | 3.19 | 3.20 |
| 32 | 601168 | 西部矿业 | 25.33 | +0.14 | 0.56% | 3712 | 323022 | 81945 | 1.36% | 25.20 | 25.64 | 25.35 | 25.19 |
| 33 | 601121 | 宝地矿业 | 7.35 | +0.04 | 0.55% | 1084 | 89468 | 6564 | 2.35% | 7.27 | 7.39 | 7.37 | 7.31 |
| 34 | 603993 | 洛阳钼业 | 17.63 | +0.08 | 0.46% | 25454 | 1575981 | 277530 | 0.90% | 17.39 | 17.79 | 17.55 | 17.55 |
| 35 | 600824 | 益民集团 | 4.61 | +0.02 | 0.44% | 2177 | 338424 | 15691 | 3.21% | 4.56 | 4.71 | 4.57 | 4.59 |
| 36 | 002867 | 周大生 | 12.04 | +0.05 | 0.42% | 989 | 85701 | 10275 | 0.79% | 11.95 | 12.04 | 11.99 | 11.99 |
| 37 | 000009 | 中国宝安 | 10.29 | +0.03 | 0.29% | 2799 | 220654 | 22643 | 0.86% | 10.12 | 10.40 | 10.24 | 10.26 |
| 38 | 600711 | 盛屯矿业 | 13.73 | +0.03 | 0.22% | 7380 | 1015078 | 139115 | 3.28% | 13.59 | 13.88 | 13.73 | 13.70 |
| 39 | 000737 | 北方铜业 | 14.95 | +0.03 | 0.20% | 4560 | 475671 | 70912 | 2.50% | 14.68 | 15.10 | 14.89 | 14.92 |
| 40 | 000060 | 中金岭南 | 5.36 | +0.01 | 0.19% | 4463 | 901856 | 48334 | 2.03% | 5.32 | 5.43 | 5.41 | 5.35 |
| 41 | 000630 | 铜陵有色 | 5.48 | +0.01 | 0.18% | 26884 | 2014583 | 110475 | 1.81% | 5.44 | 5.56 | 5.54 | 5.47 |
| 42 | 301177 | 迪阿股份 | 28.93 | +0.04 | 0.14% | 97 | 8508 | 2463 | 0.21% | 28.82 | 29.15 | 29.13 | 28.89 |
| 43 | 000878 | 云南铜业 | 17.81 | +0.01 | 0.06% | 5940 | 479883 | 85276 | 2.40% | 17.58 | 18.00 | 17.93 | 17.80 |
| 44 | 002266 | 浙富控股 | 4.01 | 0.00 | 0.00% | 3650 | 399632 | 16015 | 0.82% | 3.99 | 4.03 | 4.01 | 4.01 |
| 45 | 600916 | 中国黄金 | 8.03 | 0.00 | 0.00% | 582 | 114975 | 9220 | 0.68% | 7.99 | 8.05 | 8.03 | 8.03 |
| 46 | 603979 | 金诚信 | 66.30 | 0.00 | 0.00% | 380 | 43730 | 28914 | 0.70% | 65.52 | 66.88 | 66.41 | 66.30 |
| 47 | 301500 | 飞南资源 | 15.07 | -0.02 | -0.13% | 396 | 27974 | 4217 | 1.94% | 14.93 | 15.18 | 15.08 | 15.09 |
| 48 | 600987 | 航民股份 | 7.06 | -0.01 | -0.14% | 439 | 60206 | 4243 | 0.59% | 7.01 | 7.09 | 7.09 | 7.07 |
| 49 | 600612 | 老凤祥 | 44.25 | -0.06 | -0.14% | 71 | 9253 | 4090 | 0.29% | 44.00 | 44.41 | 44.41 | 44.31 |
| 50 | 002574 | 明牌珠宝 | 5.83 | -0.01 | -0.17% | 2868 | 117790 | 6834 | 2.23% | 5.73 | 5.90 | 5.83 | 5.84 |
| 51 | 002672 | 东江环保 | 4.92 | -0.01 | -0.20% | 283 | 41040 | 2019 | 0.45% | 4.89 | 4.96 | 4.90 | 4.93 |
| 52 | 603257 | 中国瑞林 | 56.86 | -0.12 | -0.21% | 82 | 6862 | 3898 | 2.76% | 56.48 | 57.35 | 57.10 | 56.98 |
| 53 | 605599 | 菜百股份 | 14.96 | -0.04 | -0.27% | 295 | 31826 | 4794 | 0.41% | 14.94 | 15.19 | 15.01 | 15.00 |
| 54 | 000025 | 特 力Ａ | 18.30 | -0.05 | -0.27% | 1420 | 79910 | 14569 | 2.03% | 18.08 | 18.50 | 18.24 | 18.35 |
| 55 | 601020 | 华钰矿业 | 27.35 | -0.08 | -0.29% | 3744 | 304298 | 82818 | 3.71% | 26.92 | 27.65 | 27.35 | 27.43 |
| 56 | 603588 | 高能环境 | 6.80 | -0.03 | -0.44% | 2049 | 217171 | 14716 | 1.43% | 6.73 | 6.85 | 6.81 | 6.83 |
| 57 | 603077 | 和邦生物 | 2.23 | -0.01 | -0.45% | 26433 | 1432670 | 31964 | 1.62% | 2.21 | 2.25 | 2.24 | 2.24 |
| 58 | 002731 | 萃华珠宝 | 13.31 | -0.08 | -0.60% | 301 | 57394 | 7644 | 2.50% | 13.22 | 13.52 | 13.39 | 13.39 |
| 59 | 002479 | 富春环保 | 4.91 | -0.03 | -0.61% | 1413 | 72520 | 3564 | 0.84% | 4.89 | 4.95 | 4.94 | 4.94 |
| 60 | 600208 | 衢州发展 | 4.13 | -0.03 | -0.72% | 5498 | 887809 | 36337 | 1.04% | 4.00 | 4.17 | 4.14 | 4.16 |
| 61 | 000417 | 合百集团 | 7.93 | -0.08 | -1.00% | 7992 | 774212 | 61951 | 9.94% | 7.82 | 8.26 | 7.96 | 8.01 |
| 62 | 002132 | 恒星科技 | 3.40 | -0.04 | -1.16% | 1218 | 274946 | 9337 | 1.96% | 3.37 | 3.45 | 3.43 | 3.44 |
| 63 | 002715 | 登云股份 | 18.44 | -0.26 | -1.39% | 143 | 25916 | 4789 | 1.88% | 18.32 | 18.76 | 18.76 | 18.70 |
| 64 | 600128 | 苏豪弘业 | 10.90 | -0.16 | -1.45% | 594 | 45434 | 4983 | 1.84% | 10.86 | 11.12 | 11.02 | 11.06 |
| 65 | 601061 | 中信金属 | 13.75 | -0.22 | -1.57% | 3483 | 197848 | 27263 | 3.95% | 13.69 | 14.05 | 13.91 | 13.97 |
| 66 | 600089 | 特变电工 | 21.98 | -0.42 | -1.88% | 10515 | 1539769 | 336388 | 3.05% | 21.56 | 22.50 | 22.45 | 22.40 |
| 67 | 600596 | 新安股份 | 11.02 | -0.25 | -2.22% | 2228 | 198687 | 21964 | 1.47% | 10.98 | 11.24 | 11.22 | 11.27 |
| 68 | 603045 | 福达合金 | 19.51 | -0.46 | -2.30% | 491 | 22501 | 4423 | 1.66% | 19.46 | 20.04 | 19.98 | 19.97 |
| 69 | 002187 | 广百股份 | 7.93 | -0.19 | -2.34% | 10849 | 866814 | 70665 | 12.37% | 7.85 | 8.56 | 8.12 | 8.12 |
| 70 | 600857 | 宁波中百 | 15.02 | -0.40 | -2.59% | 2179 | 136613 | 20936 | 6.09% | 14.97 | 15.80 | 15.40 | 15.42 |