| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603709 | 中源家居 | 19.70 | +1.79 | 9.99% | 56 | 208645 | 39992 | 16.68% | 17.53 | 19.70 | 17.80 | 17.91 |
| 2 | 688396 | 华润微 | 56.88 | +4.18 | 7.93% | 10 | 446112 | 258578 | 3.36% | 53.10 | 59.86 | 53.10 | 52.70 |
| 3 | 002169 | 智光电气 | 9.05 | +0.53 | 6.22% | 7746 | 678697 | 60769 | 8.95% | 8.72 | 9.21 | 8.74 | 8.52 |
| 4 | 300124 | 汇川技术 | 74.69 | +2.24 | 3.09% | 6 | 390618 | 289171 | 1.65% | 72.35 | 74.80 | 72.46 | 72.45 |
| 5 | 600522 | 中天科技 | 17.22 | +0.50 | 2.99% | 26405 | 1199705 | 204058 | 3.52% | 16.52 | 17.24 | 16.71 | 16.72 |
| 6 | 002364 | 中恒电气 | 25.56 | +0.59 | 2.36% | 6070 | 479453 | 119397 | 8.59% | 23.90 | 25.60 | 25.02 | 24.97 |
| 7 | 300352 | 北信源 | 6.17 | +0.14 | 2.32% | 5 | 747280 | 45702 | 5.85% | 5.93 | 6.24 | 6.02 | 6.03 |
| 8 | 688022 | 瀚川智能 | 15.54 | +0.24 | 1.57% | 1135 | 50142 | 7653 | 2.85% | 14.86 | 15.63 | 15.24 | 15.30 |
| 9 | 600400 | 红豆股份 | 2.59 | +0.04 | 1.57% | 4771 | 589803 | 15184 | 2.57% | 2.52 | 2.65 | 2.54 | 2.55 |
| 10 | 002097 | 山河智能 | 12.23 | +0.17 | 1.41% | 5277 | 284519 | 34585 | 2.65% | 12.00 | 12.25 | 12.05 | 12.06 |
| 11 | 600031 | 三一重工 | 21.47 | +0.29 | 1.37% | 5812 | 516531 | 110197 | 0.61% | 21.03 | 21.55 | 21.17 | 21.18 |
| 12 | 300349 | 金卡智能 | 13.59 | +0.16 | 1.19% | 270 | 74286 | 10033 | 2.01% | 13.31 | 13.78 | 13.43 | 13.43 |
| 13 | 300077 | 国民技术 | 21.30 | +0.23 | 1.09% | 3 | 150175 | 31798 | 2.65% | 20.75 | 21.77 | 21.07 | 21.07 |
| 14 | 002957 | 科瑞技术 | 20.20 | +0.19 | 0.95% | 812 | 55890 | 11196 | 1.33% | 19.68 | 20.20 | 19.95 | 20.01 |
| 15 | 300378 | 鼎捷数智 | 43.58 | +0.34 | 0.79% | 1 | 64307 | 27650 | 2.39% | 42.42 | 43.58 | 42.98 | 43.24 |
| 16 | 002010 | 传化智联 | 5.75 | +0.04 | 0.70% | 1587 | 136703 | 7836 | 0.50% | 5.68 | 5.77 | 5.70 | 5.71 |
| 17 | 300024 | 机器人 | 17.71 | +0.10 | 0.57% | 2880 | 259563 | 45842 | 1.69% | 17.32 | 17.96 | 17.52 | 17.61 |
| 18 | 000410 | 沈阳机床 | 7.35 | +0.04 | 0.55% | 598 | 166777 | 12216 | 0.99% | 7.27 | 7.37 | 7.30 | 7.31 |
| 19 | 002747 | 埃斯顿 | 22.48 | +0.12 | 0.54% | 868 | 116182 | 26056 | 1.48% | 22.22 | 22.63 | 22.42 | 22.36 |
| 20 | 300687 | 赛意信息 | 22.45 | +0.12 | 0.54% | 384 | 50188 | 11254 | 1.53% | 22.17 | 22.74 | 22.30 | 22.33 |
| 21 | 000100 | TCL科技 | 4.49 | +0.02 | 0.45% | 21532 | 3080083 | 137892 | 1.70% | 4.42 | 4.54 | 4.45 | 4.47 |
| 22 | 300311 | ST任子行 | 4.60 | +0.02 | 0.44% | 1072 | 58122 | 2663 | 1.08% | 4.55 | 4.61 | 4.60 | 4.58 |
| 23 | 300276 | 三丰智能 | 9.16 | +0.04 | 0.44% | 2321 | 224278 | 20499 | 2.12% | 9.03 | 9.26 | 9.06 | 9.12 |
| 24 | 300532 | 今天国际 | 11.79 | +0.05 | 0.43% | 163 | 24753 | 2904 | 0.57% | 11.64 | 11.81 | 11.75 | 11.74 |
| 25 | 002368 | 太极股份 | 24.19 | +0.10 | 0.42% | 878 | 39628 | 9512 | 0.64% | 23.77 | 24.24 | 23.99 | 24.09 |
| 26 | 600577 | 精达股份 | 10.35 | +0.04 | 0.39% | 4138 | 506036 | 52010 | 2.35% | 10.14 | 10.40 | 10.33 | 10.31 |
| 27 | 603100 | 川仪股份 | 22.17 | +0.08 | 0.36% | 868 | 54863 | 12142 | 1.08% | 21.99 | 22.27 | 22.15 | 22.09 |
| 28 | 600166 | 福田汽车 | 2.77 | +0.01 | 0.36% | 16918 | 670715 | 18479 | 0.85% | 2.73 | 2.78 | 2.75 | 2.76 |
| 29 | 300098 | 高新兴 | 5.81 | +0.02 | 0.35% | 5030 | 470300 | 27270 | 3.05% | 5.73 | 5.84 | 5.77 | 5.79 |
| 30 | 300757 | 罗博特科 | 230.00 | +0.70 | 0.31% | 1211 | 56964 | 131015 | 3.84% | 225.30 | 237.00 | 231.16 | 229.30 |
| 31 | 002065 | 东华软件 | 10.02 | +0.03 | 0.30% | 7085 | 445516 | 44505 | 1.53% | 9.90 | 10.06 | 9.97 | 9.99 |
| 32 | 600718 | 东软集团 | 10.01 | +0.03 | 0.30% | 1976 | 143556 | 14256 | 1.20% | 9.84 | 10.07 | 9.99 | 9.98 |
| 33 | 002929 | 润建股份 | 40.89 | +0.10 | 0.25% | 268 | 35229 | 14253 | 1.67% | 40.08 | 40.92 | 40.43 | 40.79 |
| 34 | 600580 | 卧龙电驱 | 43.32 | +0.10 | 0.23% | 7393 | 500836 | 215980 | 3.21% | 42.72 | 43.50 | 43.35 | 43.22 |
| 35 | 002056 | 横店东磁 | 19.20 | +0.04 | 0.21% | 1178 | 181854 | 34615 | 1.12% | 18.82 | 19.31 | 19.20 | 19.16 |
| 36 | 688080 | 映翰通 | 49.65 | +0.07 | 0.14% | 61 | 9731 | 4802 | 1.32% | 48.95 | 49.85 | 49.50 | 49.58 |
| 37 | 600839 | 四川长虹 | 9.27 | +0.01 | 0.11% | 5577 | 514578 | 47358 | 1.12% | 9.15 | 9.29 | 9.23 | 9.26 |
| 38 | 300682 | 朗新集团 | 15.21 | +0.01 | 0.07% | 611 | 105224 | 15939 | 1.02% | 14.95 | 15.28 | 15.14 | 15.20 |
| 39 | 688165 | 埃夫特-U | 21.26 | +0.01 | 0.05% | 844 | 47839 | 10153 | 0.92% | 21.03 | 21.40 | 21.19 | 21.25 |
| 40 | 600477 | 杭萧钢构 | 2.73 | 0.00 | 0.00% | 4290 | 272186 | 7409 | 1.15% | 2.70 | 2.74 | 2.73 | 2.73 |
| 41 | 002261 | 拓维信息 | 30.59 | -0.01 | -0.03% | 2488 | 257315 | 78055 | 2.25% | 30.14 | 30.69 | 30.30 | 30.60 |
| 42 | 603203 | 快克智能 | 30.52 | -0.01 | -0.03% | 101 | 11516 | 3508 | 0.46% | 30.20 | 30.69 | 30.57 | 30.53 |
| 43 | 600690 | 海尔智家 | 26.70 | -0.01 | -0.04% | 2694 | 240354 | 64330 | 0.38% | 26.60 | 26.97 | 26.71 | 26.71 |
| 44 | 002917 | 金奥博 | 13.21 | -0.01 | -0.08% | 151 | 22022 | 2903 | 0.85% | 13.13 | 13.25 | 13.20 | 13.22 |
| 45 | 300161 | 华中数控 | 28.90 | -0.03 | -0.10% | 613 | 31745 | 9201 | 1.63% | 28.74 | 29.48 | 29.36 | 28.93 |
| 46 | 000333 | 美的集团 | 80.07 | -0.13 | -0.16% | 2153 | 245720 | 197063 | 0.35% | 79.70 | 80.62 | 79.98 | 80.20 |
| 47 | 002771 | 真视通 | 15.59 | -0.03 | -0.19% | 312 | 39665 | 6175 | 2.27% | 15.45 | 15.75 | 15.56 | 15.62 |
| 48 | 300166 | 东方国信 | 10.02 | -0.02 | -0.20% | 1709 | 196202 | 19541 | 2.17% | 9.89 | 10.04 | 10.02 | 10.04 |
| 49 | 300083 | 创世纪 | 9.18 | -0.02 | -0.22% | 3497 | 256716 | 23470 | 1.72% | 9.08 | 9.22 | 9.16 | 9.20 |
| 50 | 000837 | 秦川机床 | 12.52 | -0.03 | -0.24% | 1710 | 117893 | 14737 | 1.17% | 12.40 | 12.61 | 12.46 | 12.55 |
| 51 | 300031 | 宝通科技 | 22.20 | -0.06 | -0.27% | 498 | 51333 | 11366 | 1.46% | 21.94 | 22.27 | 22.12 | 22.26 |
| 52 | 301236 | 软通动力 | 46.64 | -0.16 | -0.34% | 1224 | 105808 | 48958 | 1.35% | 46.00 | 46.69 | 46.50 | 46.80 |
| 53 | 300001 | 特锐德 | 25.71 | -0.09 | -0.35% | 12 | 128525 | 32980 | 1.25% | 25.45 | 25.91 | 25.74 | 25.80 |
| 54 | 002126 | 银轮股份 | 34.83 | -0.13 | -0.37% | 1165 | 130433 | 45069 | 1.65% | 34.16 | 35.00 | 34.96 | 34.96 |
| 55 | 300170 | 汉得信息 | 18.19 | -0.10 | -0.55% | 5 | 418329 | 75468 | 4.29% | 17.85 | 18.29 | 18.12 | 18.29 |
| 56 | 600410 | 华胜天成 | 18.14 | -0.10 | -0.55% | 5905 | 630847 | 113679 | 5.75% | 17.87 | 18.18 | 18.06 | 18.24 |
| 57 | 300768 | 迪普科技 | 19.28 | -0.11 | -0.57% | 5 | 50189 | 9645 | 1.19% | 19.08 | 19.40 | 19.38 | 19.39 |
| 58 | 600845 | 宝信软件 | 20.68 | -0.12 | -0.58% | 1067 | 77037 | 15876 | 0.36% | 20.51 | 20.78 | 20.77 | 20.80 |
| 59 | 002184 | 海得控制 | 13.50 | -0.08 | -0.59% | 710 | 73375 | 9939 | 3.05% | 13.42 | 13.70 | 13.58 | 13.58 |
| 60 | 300353 | 东土科技 | 20.29 | -0.12 | -0.59% | 1293 | 110145 | 22256 | 2.05% | 20.04 | 20.48 | 20.39 | 20.41 |
| 61 | 300730 | 科创信息 | 12.79 | -0.08 | -0.62% | 444 | 56257 | 7188 | 2.91% | 12.68 | 12.92 | 12.81 | 12.87 |
| 62 | 002439 | 启明星辰 | 14.32 | -0.09 | -0.62% | 761 | 82262 | 11776 | 1.13% | 14.26 | 14.40 | 14.40 | 14.41 |
| 63 | 300213 | 佳讯飞鸿 | 9.07 | -0.06 | -0.66% | 18 | 155024 | 14000 | 2.81% | 8.95 | 9.11 | 9.05 | 9.13 |
| 64 | 000925 | 众合科技 | 8.58 | -0.06 | -0.69% | 960 | 186802 | 16044 | 2.77% | 8.51 | 8.69 | 8.63 | 8.64 |
| 65 | 300201 | 海伦哲 | 5.65 | -0.04 | -0.70% | 5156 | 284419 | 16049 | 2.83% | 5.60 | 5.71 | 5.66 | 5.69 |
| 66 | 300370 | 安控科技 | 2.68 | -0.02 | -0.74% | 3289 | 182681 | 4876 | 1.38% | 2.65 | 2.71 | 2.70 | 2.70 |
| 67 | 300466 | 赛摩智能 | 10.07 | -0.08 | -0.79% | 796 | 60183 | 6041 | 1.34% | 9.96 | 10.13 | 10.07 | 10.15 |
| 68 | 603859 | 能科科技 | 39.46 | -0.34 | -0.85% | 492 | 28372 | 11159 | 1.16% | 39.10 | 40.00 | 40.00 | 39.80 |
| 69 | 600481 | 双良节能 | 5.71 | -0.05 | -0.87% | 3785 | 474933 | 26833 | 2.53% | 5.56 | 5.77 | 5.77 | 5.76 |
| 70 | 688023 | 安恒信息 | 51.47 | -0.45 | -0.87% | 185 | 15639 | 8016 | 1.53% | 50.86 | 51.85 | 51.68 | 51.92 |
| 71 | 688702 | 盛科通信-U | 142.81 | -1.27 | -0.88% | 326 | 32407 | 46025 | 1.60% | 140.05 | 143.98 | 142.30 | 144.08 |
| 72 | 002380 | 科远智慧 | 26.51 | -0.24 | -0.90% | 251 | 23333 | 6180 | 1.65% | 26.34 | 26.80 | 26.76 | 26.75 |
| 73 | 300830 | 金现代 | 10.28 | -0.10 | -0.96% | 766 | 92156 | 9424 | 2.73% | 10.16 | 10.34 | 10.31 | 10.38 |
| 74 | 300369 | 绿盟科技 | 7.78 | -0.08 | -1.02% | 1327 | 134937 | 10484 | 1.67% | 7.71 | 7.87 | 7.86 | 7.86 |
| 75 | 002232 | 启明信息 | 18.28 | -0.19 | -1.03% | 293 | 41098 | 7502 | 1.01% | 18.14 | 18.58 | 18.56 | 18.47 |
| 76 | 002296 | 辉煌科技 | 10.67 | -0.12 | -1.11% | 262 | 45236 | 4825 | 1.30% | 10.57 | 10.77 | 10.76 | 10.79 |
| 77 | 300222 | 科大智能 | 10.94 | -0.13 | -1.17% | 849 | 122996 | 13461 | 1.94% | 10.84 | 11.16 | 11.16 | 11.07 |
| 78 | 300050 | 世纪鼎利 | 5.74 | -0.07 | -1.20% | 3 | 108541 | 6222 | 1.99% | 5.69 | 5.82 | 5.78 | 5.81 |
| 79 | 300433 | 蓝思科技 | 28.90 | -0.36 | -1.23% | 18 | 513875 | 147225 | 1.03% | 28.35 | 29.23 | 29.11 | 29.26 |
| 80 | 002158 | 汉钟精机 | 24.18 | -0.31 | -1.27% | 776 | 72064 | 17401 | 1.35% | 23.90 | 24.49 | 24.26 | 24.49 |
| 81 | 300007 | 汉威科技 | 50.36 | -0.65 | -1.27% | 3 | 141861 | 71372 | 5.01% | 49.85 | 50.93 | 50.61 | 51.01 |
| 82 | 600588 | 用友网络 | 13.22 | -0.18 | -1.34% | 2341 | 325838 | 42969 | 0.95% | 13.09 | 13.35 | 13.34 | 13.40 |
| 83 | 001339 | 智微智能 | 51.00 | -0.73 | -1.41% | 830 | 27304 | 13840 | 2.29% | 50.30 | 51.50 | 51.40 | 51.73 |
| 84 | 688078 | 龙软科技 | 27.76 | -0.40 | -1.42% | 155 | 5222 | 1454 | 0.72% | 27.58 | 28.50 | 28.06 | 28.16 |
| 85 | 002334 | 英威腾 | 8.71 | -0.13 | -1.47% | 1826 | 198523 | 17257 | 2.70% | 8.62 | 8.84 | 8.80 | 8.84 |
| 86 | 002559 | 亚威股份 | 10.30 | -0.16 | -1.53% | 1625 | 162828 | 16764 | 3.25% | 10.19 | 10.44 | 10.39 | 10.46 |
| 87 | 300195 | 长荣股份 | 7.82 | -0.13 | -1.64% | 763 | 77915 | 6109 | 2.48% | 7.76 | 7.97 | 7.93 | 7.95 |
| 88 | 002925 | 盈趣科技 | 19.87 | -0.35 | -1.73% | 5122 | 538923 | 109575 | 7.32% | 19.74 | 21.29 | 19.81 | 20.22 |
| 89 | 688060 | 云涌科技 | 41.27 | -0.78 | -1.85% | 71 | 3516 | 1457 | 0.58% | 41.05 | 42.05 | 41.96 | 42.05 |
| 90 | 002313 | 日海智能 | 10.94 | -0.21 | -1.88% | 2520 | 111424 | 12217 | 2.98% | 10.88 | 11.12 | 11.12 | 11.15 |
| 91 | 002241 | 歌尔股份 | 29.79 | -0.63 | -2.07% | 8343 | 880119 | 260519 | 2.80% | 29.35 | 30.19 | 30.12 | 30.42 |
| 92 | 688218 | 江苏北人 | 22.12 | -0.49 | -2.17% | 417 | 19664 | 4378 | 1.66% | 22.08 | 22.68 | 22.68 | 22.61 |
| 93 | 603803 | 瑞斯康达 | 11.69 | -0.26 | -2.18% | 5137 | 411144 | 47678 | 9.68% | 11.43 | 11.99 | 11.73 | 11.95 |
| 94 | 002316 | 亚联发展 | 5.07 | -0.13 | -2.50% | 1253 | 120707 | 6165 | 3.54% | 5.04 | 5.25 | 5.16 | 5.20 |
| 95 | 600282 | 南钢股份 | 4.83 | -0.14 | -2.82% | 3700 | 666649 | 32430 | 1.08% | 4.81 | 4.98 | 4.98 | 4.97 |
| 96 | 300712 | 永福股份 | 30.40 | -1.15 | -3.65% | 915 | 106022 | 32289 | 5.68% | 30.12 | 31.00 | 31.00 | 31.55 |
| 97 | 601138 | 工业富联 | 65.21 | -2.78 | -4.09% | 25319 | 2195275 | 1424514 | 1.11% | 64.00 | 66.96 | 66.84 | 67.99 |
| 98 | 000901 | 航天科技 | 23.74 | -1.08 | -4.35% | 21456 | 1577273 | 378799 | 19.76% | 23.40 | 24.84 | 24.00 | 24.82 |
| 99 | 300490 | 华自科技 | 12.13 | -0.60 | -4.71% | 1 | 298342 | 36665 | 7.59% | 12.10 | 12.74 | 12.69 | 12.73 |
| 100 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |