| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300053 | 航宇微 | 17.91 | +1.01 | 5.98% | 15 | 1433688 | 255291 | 22.03% | 16.54 | 18.86 | 16.54 | 16.90 |
| 2 | 300790 | 宇瞳光学 | 31.14 | +1.62 | 5.49% | 4 | 286940 | 88797 | 8.84% | 28.70 | 33.00 | 29.31 | 29.52 |
| 3 | 002214 | *ST大立 | 15.99 | +0.76 | 4.99% | 376 | 48905 | 7677 | 1.02% | 15.15 | 15.99 | 15.21 | 15.23 |
| 4 | 688068 | 热景生物 | 190.16 | +7.36 | 4.03% | 172 | 27062 | 51649 | 2.92% | 180.68 | 195.60 | 183.00 | 182.80 |
| 5 | 605268 | 王力安防 | 11.15 | +0.43 | 4.01% | 2412 | 167477 | 18608 | 3.83% | 10.66 | 11.48 | 10.68 | 10.72 |
| 6 | 300701 | 森霸传感 | 13.31 | +0.46 | 3.58% | 3 | 250396 | 32622 | 10.05% | 12.47 | 13.35 | 12.52 | 12.85 |
| 7 | 300155 | 安居宝 | 6.15 | +0.20 | 3.36% | 8120 | 311957 | 18849 | 9.43% | 5.83 | 6.18 | 5.90 | 5.95 |
| 8 | 002528 | ST英飞拓 | 2.95 | +0.09 | 3.15% | 1891 | 130682 | 3857 | 1.24% | 2.88 | 3.00 | 2.92 | 2.86 |
| 9 | 688333 | 铂力特 | 85.48 | +2.28 | 2.74% | 1392 | 146262 | 124594 | 5.33% | 82.55 | 87.65 | 82.90 | 83.20 |
| 10 | 688311 | 盟升电子 | 38.28 | +0.98 | 2.63% | 747 | 119191 | 45979 | 7.10% | 37.40 | 39.90 | 37.70 | 37.30 |
| 11 | 002253 | *ST智胜 | 9.83 | +0.24 | 2.50% | 919 | 53539 | 5178 | 2.57% | 9.50 | 9.89 | 9.50 | 9.59 |
| 12 | 300352 | 北信源 | 6.17 | +0.14 | 2.32% | 5 | 747280 | 45702 | 5.85% | 5.93 | 6.24 | 6.02 | 6.03 |
| 13 | 603660 | 苏州科达 | 10.33 | +0.19 | 1.87% | 2668 | 249121 | 25462 | 4.36% | 9.96 | 10.39 | 10.11 | 10.14 |
| 14 | 688011 | 新光光电 | 46.24 | +0.75 | 1.65% | 196 | 25701 | 11800 | 2.57% | 44.28 | 47.15 | 45.30 | 45.49 |
| 15 | 002632 | 道明光学 | 15.56 | +0.23 | 1.50% | 25358 | 1141848 | 174332 | 19.62% | 14.68 | 15.85 | 14.99 | 15.33 |
| 16 | 300613 | 富瀚微 | 46.40 | +0.67 | 1.47% | 525 | 33756 | 15519 | 1.54% | 45.30 | 46.43 | 45.65 | 45.73 |
| 17 | 002960 | 青鸟消防 | 10.65 | +0.15 | 1.43% | 2566 | 289423 | 30497 | 3.87% | 10.33 | 10.77 | 10.48 | 10.50 |
| 18 | 688301 | 奕瑞科技 | 100.50 | +0.95 | 0.95% | 44 | 13676 | 13639 | 0.68% | 98.51 | 100.94 | 99.28 | 99.55 |
| 19 | 300130 | 新国都 | 24.85 | +0.20 | 0.81% | 1670 | 67715 | 16698 | 1.56% | 24.36 | 24.95 | 24.50 | 24.65 |
| 20 | 600602 | 云赛智联 | 18.26 | +0.14 | 0.77% | 1256 | 117166 | 21189 | 1.09% | 17.85 | 18.30 | 18.01 | 18.12 |
| 21 | 300229 | 拓尔思 | 19.81 | +0.15 | 0.76% | 7 | 158894 | 31210 | 1.82% | 19.45 | 19.82 | 19.67 | 19.66 |
| 22 | 300311 | ST任子行 | 4.60 | +0.02 | 0.44% | 1072 | 58122 | 2663 | 1.08% | 4.55 | 4.61 | 4.60 | 4.58 |
| 23 | 002152 | 广电运通 | 12.28 | +0.05 | 0.41% | 2350 | 134002 | 16319 | 0.54% | 12.08 | 12.29 | 12.20 | 12.23 |
| 24 | 002819 | 东方中科 | 27.75 | +0.11 | 0.40% | 300 | 32349 | 9044 | 1.38% | 27.67 | 28.30 | 27.89 | 27.64 |
| 25 | 600760 | 中航沈飞 | 55.82 | +0.22 | 0.40% | 1611 | 154069 | 85289 | 0.56% | 55.03 | 55.96 | 55.56 | 55.60 |
| 26 | 300098 | 高新兴 | 5.81 | +0.02 | 0.35% | 5030 | 470300 | 27270 | 3.05% | 5.73 | 5.84 | 5.77 | 5.79 |
| 27 | 002912 | 中新赛克 | 28.87 | +0.10 | 0.35% | 122 | 21176 | 6078 | 1.31% | 28.38 | 29.00 | 28.70 | 28.77 |
| 28 | 002401 | 中远海科 | 16.00 | +0.05 | 0.31% | 320 | 24872 | 3965 | 0.67% | 15.84 | 16.04 | 15.92 | 15.95 |
| 29 | 300168 | 万达信息 | 6.68 | +0.02 | 0.30% | 5 | 115176 | 7639 | 0.80% | 6.59 | 6.70 | 6.69 | 6.66 |
| 30 | 002583 | 海能达 | 11.18 | +0.03 | 0.27% | 2374 | 259284 | 28773 | 2.02% | 11.02 | 11.20 | 11.14 | 11.15 |
| 31 | 002139 | 拓邦股份 | 13.61 | +0.02 | 0.15% | 1152 | 141880 | 19203 | 1.32% | 13.43 | 13.63 | 13.59 | 13.59 |
| 32 | 603728 | 鸣志电器 | 68.50 | +0.07 | 0.10% | 699 | 45875 | 31345 | 1.10% | 67.71 | 68.94 | 68.54 | 68.43 |
| 33 | 000938 | 紫光股份 | 25.50 | +0.02 | 0.08% | 3411 | 345290 | 87270 | 1.21% | 25.03 | 25.57 | 25.28 | 25.48 |
| 34 | 605118 | 力鼎光电 | 28.99 | +0.02 | 0.07% | 178 | 15997 | 4616 | 0.39% | 28.56 | 29.20 | 28.71 | 28.97 |
| 35 | 002415 | 海康威视 | 30.00 | +0.01 | 0.03% | 2305 | 247831 | 74078 | 0.27% | 29.75 | 30.11 | 29.99 | 29.99 |
| 36 | 600289 | ST信通 | 7.05 | 0.00 | 0.00% | 452 | 41759 | 2907 | 0.74% | 6.85 | 7.05 | 7.02 | 7.05 |
| 37 | 600728 | 佳都科技 | 6.26 | 0.00 | 0.00% | 3148 | 222095 | 13816 | 1.04% | 6.18 | 6.27 | 6.25 | 6.26 |
| 38 | 688586 | 江航装备 | 11.94 | 0.00 | 0.00% | 1971 | 88626 | 10621 | 1.12% | 11.87 | 12.11 | 11.91 | 11.94 |
| 39 | 002373 | 千方科技 | 10.72 | 0.00 | 0.00% | 1908 | 186800 | 19955 | 1.36% | 10.59 | 10.78 | 10.78 | 10.72 |
| 40 | 600071 | 凤凰光学 | 21.38 | -0.01 | -0.05% | 258 | 33152 | 7093 | 1.18% | 21.20 | 21.65 | 21.31 | 21.39 |
| 41 | 300075 | 数字政通 | 15.44 | -0.01 | -0.06% | 567 | 52639 | 8103 | 1.02% | 15.31 | 15.50 | 15.40 | 15.45 |
| 42 | 002414 | 高德红外 | 12.58 | -0.01 | -0.08% | 2822 | 287508 | 35997 | 0.85% | 12.41 | 12.73 | 12.61 | 12.59 |
| 43 | 601360 | 三六零 | 12.06 | -0.02 | -0.17% | 14784 | 1178989 | 141244 | 1.68% | 11.86 | 12.10 | 11.98 | 12.08 |
| 44 | 003004 | *ST声迅 | 22.26 | -0.05 | -0.22% | 19 | 4281 | 954 | 0.62% | 22.08 | 22.48 | 22.21 | 22.31 |
| 45 | 002052 | 同洲电子 | 12.73 | -0.04 | -0.31% | 1069 | 120949 | 15359 | 1.75% | 12.48 | 12.91 | 12.74 | 12.77 |
| 46 | 301178 | 天亿马 | 51.80 | -0.20 | -0.38% | 172 | 17211 | 8913 | 3.48% | 50.56 | 52.74 | 51.98 | 52.00 |
| 47 | 300014 | 亿纬锂能 | 71.21 | -0.27 | -0.38% | 2 | 300800 | 213168 | 1.49% | 69.85 | 72.40 | 72.39 | 71.48 |
| 48 | 002654 | 万润科技 | 13.62 | -0.06 | -0.44% | 2069 | 226397 | 30596 | 2.68% | 13.43 | 13.64 | 13.60 | 13.68 |
| 49 | 002273 | 水晶光电 | 24.35 | -0.11 | -0.45% | 1517 | 198495 | 48018 | 1.46% | 23.94 | 24.45 | 24.30 | 24.46 |
| 50 | 300667 | 必创科技 | 16.90 | -0.08 | -0.47% | 761 | 84897 | 14465 | 4.92% | 16.81 | 17.56 | 16.89 | 16.98 |
| 51 | 002236 | 大华股份 | 18.94 | -0.10 | -0.53% | 3005 | 294243 | 55286 | 1.39% | 18.65 | 19.00 | 18.94 | 19.04 |
| 52 | 300213 | 佳讯飞鸿 | 9.07 | -0.06 | -0.66% | 18 | 155024 | 14000 | 2.81% | 8.95 | 9.11 | 9.05 | 9.13 |
| 53 | 300370 | 安控科技 | 2.68 | -0.02 | -0.74% | 3289 | 182681 | 4876 | 1.38% | 2.65 | 2.71 | 2.70 | 2.70 |
| 54 | 300691 | 联合光电 | 17.26 | -0.14 | -0.80% | 260 | 37213 | 6413 | 1.69% | 17.09 | 17.44 | 17.40 | 17.40 |
| 55 | 600501 | 航天晨光 | 23.47 | -0.19 | -0.80% | 3574 | 287124 | 68035 | 6.71% | 23.10 | 24.15 | 23.21 | 23.66 |
| 56 | 300884 | 狄耐克 | 15.93 | -0.13 | -0.81% | 5 | 233687 | 37513 | 12.21% | 15.72 | 16.38 | 16.06 | 16.06 |
| 57 | 002962 | 五方光电 | 15.03 | -0.13 | -0.86% | 168 | 28587 | 4308 | 1.37% | 14.96 | 15.20 | 15.18 | 15.16 |
| 58 | 300603 | 立昂技术 | 9.99 | -0.09 | -0.89% | 634 | 69269 | 6906 | 1.87% | 9.89 | 10.14 | 10.01 | 10.08 |
| 59 | 000032 | 深桑达Ａ | 18.97 | -0.18 | -0.94% | 983 | 105020 | 19887 | 0.96% | 18.81 | 19.17 | 19.17 | 19.15 |
| 60 | 002189 | 中光学 | 23.28 | -0.23 | -0.98% | 201 | 36708 | 8532 | 1.41% | 23.05 | 23.58 | 23.49 | 23.51 |
| 61 | 300212 | 易华录 | 17.40 | -0.18 | -1.02% | 935 | 79514 | 13830 | 1.14% | 17.26 | 17.63 | 17.52 | 17.58 |
| 62 | 300369 | 绿盟科技 | 7.78 | -0.08 | -1.02% | 1327 | 134937 | 10484 | 1.67% | 7.71 | 7.87 | 7.86 | 7.86 |
| 63 | 300469 | 信息发展 | 61.82 | -0.72 | -1.15% | 247 | 46229 | 28370 | 1.86% | 60.46 | 62.67 | 62.67 | 62.54 |
| 64 | 300420 | 五洋自控 | 4.11 | -0.05 | -1.20% | 25 | 219457 | 9027 | 1.97% | 4.09 | 4.17 | 4.15 | 4.16 |
| 65 | 603819 | 神力股份 | 11.32 | -0.14 | -1.22% | 228 | 28226 | 3213 | 1.30% | 11.26 | 11.53 | 11.43 | 11.46 |
| 66 | 002298 | 中电鑫龙 | 10.37 | -0.13 | -1.24% | 3640 | 319040 | 32979 | 4.83% | 10.23 | 10.53 | 10.52 | 10.50 |
| 67 | 300310 | 宜通世纪 | 6.33 | -0.08 | -1.25% | 30 | 262391 | 16497 | 3.79% | 6.20 | 6.39 | 6.37 | 6.41 |
| 68 | 300397 | 天和防务 | 13.99 | -0.18 | -1.27% | 4136 | 259103 | 36533 | 6.39% | 13.89 | 14.55 | 14.07 | 14.17 |
| 69 | 002835 | 同为股份 | 16.79 | -0.22 | -1.29% | 441 | 27658 | 4648 | 2.17% | 16.64 | 17.01 | 16.90 | 17.01 |
| 70 | 300588 | 熙菱信息 | 29.25 | -0.42 | -1.42% | 494 | 83479 | 24079 | 4.72% | 28.15 | 29.70 | 29.39 | 29.67 |
| 71 | 600268 | 国电南自 | 10.44 | -0.15 | -1.42% | 2595 | 174671 | 18169 | 1.73% | 10.33 | 10.60 | 10.60 | 10.59 |
| 72 | 300902 | 国安达 | 24.51 | -0.36 | -1.45% | 1 | 147837 | 36761 | 12.19% | 24.40 | 25.45 | 24.95 | 24.87 |
| 73 | 300302 | 同有科技 | 18.83 | -0.29 | -1.52% | 5 | 109998 | 20660 | 2.98% | 18.63 | 19.15 | 19.07 | 19.12 |
| 74 | 300449 | 汉邦高科 | 7.08 | -0.11 | -1.53% | 1281 | 67571 | 4798 | 1.75% | 7.05 | 7.19 | 7.18 | 7.19 |
| 75 | 300448 | 浩云科技 | 7.77 | -0.13 | -1.65% | 1597 | 190629 | 14901 | 4.10% | 7.72 | 7.96 | 7.92 | 7.90 |
| 76 | 300101 | 振芯科技 | 23.05 | -0.42 | -1.79% | 1495 | 153197 | 35472 | 2.71% | 22.91 | 23.63 | 23.28 | 23.47 |
| 77 | 002362 | 汉王科技 | 22.00 | -0.42 | -1.87% | 627 | 69588 | 15328 | 3.35% | 21.79 | 22.28 | 22.12 | 22.42 |
| 78 | 600100 | 同方股份 | 8.85 | -0.18 | -1.99% | 5374 | 620955 | 54827 | 1.85% | 8.73 | 9.00 | 8.99 | 9.03 |
| 79 | 688010 | 福光股份 | 30.30 | -0.62 | -2.01% | 488 | 65114 | 19829 | 4.06% | 29.84 | 31.25 | 30.70 | 30.92 |
| 80 | 300516 | 久之洋 | 53.88 | -1.12 | -2.04% | 2620 | 132861 | 71644 | 7.38% | 52.83 | 55.80 | 53.86 | 55.00 |
| 81 | 688039 | 当虹科技 | 45.63 | -1.00 | -2.14% | 114 | 20895 | 9536 | 1.89% | 45.28 | 46.60 | 46.60 | 46.63 |
| 82 | 300074 | 华平股份 | 4.95 | -0.11 | -2.17% | 2904 | 202799 | 10139 | 3.74% | 4.93 | 5.09 | 5.06 | 5.06 |
| 83 | 300423 | 昇辉科技 | 7.59 | -0.17 | -2.19% | 1801 | 118601 | 9012 | 3.56% | 7.51 | 7.78 | 7.77 | 7.76 |
| 84 | 300875 | 捷强装备 | 43.41 | -1.01 | -2.27% | 821 | 38849 | 16857 | 4.43% | 43.00 | 44.07 | 43.00 | 44.42 |
| 85 | 301042 | 安联锐视 | 82.50 | -1.95 | -2.31% | 285 | 14994 | 12266 | 2.27% | 80.88 | 84.00 | 84.00 | 84.45 |
| 86 | 688655 | 迅捷兴 | 18.56 | -0.44 | -2.32% | 329 | 27233 | 5084 | 2.04% | 18.34 | 19.02 | 18.91 | 19.00 |
| 87 | 688619 | 罗普特 | 14.64 | -0.35 | -2.33% | 413 | 17672 | 2595 | 0.95% | 14.50 | 15.05 | 14.89 | 14.99 |
| 88 | 003005 | 竞业达 | 20.35 | -0.50 | -2.40% | 752 | 47558 | 9695 | 3.75% | 20.18 | 20.78 | 20.78 | 20.85 |
| 89 | 600654 | 中安科 | 3.90 | -0.10 | -2.50% | 5359 | 1010393 | 39273 | 4.36% | 3.85 | 3.96 | 3.89 | 4.00 |
| 90 | 300188 | 国投智能 | 15.32 | -0.45 | -2.85% | 2910 | 250088 | 38696 | 2.92% | 15.26 | 15.73 | 15.58 | 15.77 |
| 91 | 600990 | 四创电子 | 28.70 | -0.91 | -3.07% | 2320 | 148063 | 42396 | 5.50% | 28.19 | 29.49 | 29.00 | 29.61 |
| 92 | 688038 | 中科通达 | 16.29 | -0.55 | -3.27% | 516 | 32556 | 5381 | 2.80% | 16.22 | 17.16 | 16.80 | 16.84 |
| 93 | 300076 | GQY视讯 | 6.75 | -0.24 | -3.43% | 2864 | 184365 | 12605 | 4.35% | 6.74 | 6.96 | 6.92 | 6.99 |
| 94 | 300167 | ST迪威迅 | 5.27 | -0.20 | -3.66% | 332 | 88520 | 4698 | 2.47% | 5.23 | 5.46 | 5.45 | 5.47 |
| 95 | 300523 | 辰安科技 | 25.56 | -1.02 | -3.84% | 1617 | 113737 | 29241 | 4.89% | 25.46 | 26.28 | 26.10 | 26.58 |
| 96 | 603516 | 淳中科技 | 184.00 | -7.99 | -4.16% | 931 | 115913 | 216192 | 5.70% | 178.01 | 200.96 | 193.68 | 191.99 |
| 97 | 600734 | 实达集团 | 6.18 | -0.29 | -4.48% | 63220 | 6396803 | 397566 | 29.37% | 5.96 | 6.70 | 6.46 | 6.47 |
| 98 | 600855 | 航天长峰 | 19.38 | -1.08 | -5.28% | 16539 | 1044735 | 216068 | 22.34% | 19.38 | 21.86 | 20.74 | 20.46 |
| 99 | 300270 | 中威电子 | 11.25 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.25 |
| 100 | 300460 | 惠伦晶体 | 11.33 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.33 |