| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000566 | 海南海药 | 8.28 | +0.46 | 5.88% | 30885 | 2311377 | 186067 | 19.82% | 7.60 | 8.41 | 7.64 | 7.82 |
| 2 | 600196 | 复星医药 | 28.32 | +0.87 | 3.17% | 2170 | 391692 | 111434 | 1.85% | 28.18 | 28.80 | 28.45 | 27.45 |
| 3 | 688513 | 苑东生物 | 56.35 | +0.97 | 1.75% | 55 | 7757 | 4342 | 0.44% | 54.75 | 56.58 | 55.38 | 55.38 |
| 4 | 688336 | 三生国健 | 62.63 | +0.67 | 1.08% | 444 | 29237 | 18252 | 0.47% | 61.33 | 63.27 | 61.88 | 61.96 |
| 5 | 688177 | 百奥泰 | 23.70 | +0.22 | 0.94% | 378 | 25079 | 5990 | 0.61% | 23.26 | 24.41 | 23.48 | 23.48 |
| 6 | 688520 | 神州细胞 | 47.10 | +0.41 | 0.88% | 129 | 22541 | 10608 | 0.51% | 46.14 | 47.65 | 46.51 | 46.69 |
| 7 | 300558 | 贝达药业 | 48.61 | +0.38 | 0.79% | 566 | 49899 | 24161 | 1.19% | 47.54 | 48.88 | 48.11 | 48.23 |
| 8 | 688180 | 君实生物-U | 36.30 | +0.21 | 0.58% | 607 | 48126 | 17309 | 0.63% | 35.49 | 36.44 | 36.05 | 36.09 |
| 9 | 600521 | 华海药业 | 17.96 | +0.10 | 0.56% | 1280 | 117979 | 21076 | 0.79% | 17.62 | 18.03 | 17.84 | 17.86 |
| 10 | 002773 | 康弘药业 | 31.26 | +0.15 | 0.48% | 225 | 30682 | 9539 | 0.45% | 30.67 | 31.44 | 31.08 | 31.11 |
| 11 | 600276 | 恒瑞医药 | 63.38 | +0.30 | 0.48% | 2634 | 288960 | 182098 | 0.45% | 62.27 | 63.56 | 63.15 | 63.08 |
| 12 | 603590 | 康辰药业 | 42.44 | +0.19 | 0.45% | 265 | 28519 | 12183 | 1.80% | 41.96 | 43.46 | 42.44 | 42.25 |
| 13 | 600216 | 浙江医药 | 13.92 | +0.06 | 0.43% | 595 | 51600 | 7153 | 0.54% | 13.81 | 13.97 | 13.84 | 13.86 |
| 14 | 002399 | 海普瑞 | 11.95 | +0.05 | 0.42% | 354 | 23211 | 2769 | 0.19% | 11.80 | 12.01 | 11.89 | 11.90 |
| 15 | 300009 | 安科生物 | 9.76 | +0.04 | 0.41% | 1290 | 104229 | 10140 | 0.85% | 9.65 | 9.80 | 9.73 | 9.72 |
| 16 | 002007 | 华兰生物 | 15.28 | +0.06 | 0.39% | 927 | 112716 | 17114 | 0.72% | 15.10 | 15.33 | 15.19 | 15.22 |
| 17 | 000028 | 国药一致 | 24.96 | +0.09 | 0.36% | 177 | 19934 | 4965 | 0.42% | 24.81 | 25.01 | 24.90 | 24.87 |
| 18 | 600267 | 海正药业 | 10.44 | +0.03 | 0.29% | 1715 | 71045 | 7383 | 0.59% | 10.35 | 10.45 | 10.42 | 10.41 |
| 19 | 600535 | 天士力 | 15.23 | +0.04 | 0.26% | 724 | 77689 | 11775 | 0.52% | 15.06 | 15.26 | 15.16 | 15.19 |
| 20 | 300142 | 沃森生物 | 11.54 | +0.03 | 0.26% | 1515 | 156470 | 18000 | 1.01% | 11.38 | 11.59 | 11.49 | 11.51 |
| 21 | 300171 | 东富龙 | 15.50 | +0.04 | 0.26% | 757 | 62213 | 9621 | 1.11% | 15.35 | 15.59 | 15.45 | 15.46 |
| 22 | 002349 | 精华制药 | 7.71 | +0.02 | 0.26% | 3930 | 154010 | 11783 | 1.89% | 7.56 | 7.73 | 7.69 | 7.69 |
| 23 | 002603 | 以岭药业 | 17.61 | +0.04 | 0.23% | 2847 | 200250 | 34989 | 1.45% | 17.33 | 17.65 | 17.51 | 17.57 |
| 24 | 002275 | 桂林三金 | 14.93 | +0.03 | 0.20% | 278 | 15751 | 2349 | 0.28% | 14.82 | 14.97 | 14.95 | 14.90 |
| 25 | 002755 | 奥赛康 | 17.14 | +0.03 | 0.18% | 481 | 58053 | 9954 | 0.63% | 16.90 | 17.33 | 17.12 | 17.11 |
| 26 | 688235 | 百济神州-U | 276.80 | -0.74 | -0.27% | 2 | 17995 | 49385 | 1.56% | 271.10 | 277.27 | 276.00 | 277.54 |
| 27 | 601607 | 上海医药 | 17.75 | -0.05 | -0.28% | 1379 | 118308 | 21006 | 0.42% | 17.69 | 17.84 | 17.83 | 17.80 |
| 28 | 000963 | 华东医药 | 41.60 | -0.14 | -0.34% | 340 | 41008 | 17005 | 0.23% | 41.16 | 41.71 | 41.63 | 41.74 |
| 29 | 000513 | 丽珠集团 | 35.45 | -0.15 | -0.42% | 474 | 42230 | 14943 | 0.72% | 35.23 | 35.56 | 35.56 | 35.60 |
| 30 | 301166 | 优宁维 | 30.37 | -0.17 | -0.56% | 172 | 12403 | 3777 | 2.18% | 30.22 | 30.78 | 30.48 | 30.54 |
| 31 | 603456 | 九洲药业 | 18.18 | -0.12 | -0.66% | 530 | 100764 | 18196 | 1.13% | 17.90 | 18.20 | 18.16 | 18.30 |
| 32 | 600812 | 华北制药 | 5.66 | -0.04 | -0.70% | 1284 | 118380 | 6683 | 0.69% | 5.61 | 5.69 | 5.69 | 5.70 |
| 33 | 000661 | 长春高新 | 95.45 | -0.74 | -0.77% | 514 | 66648 | 63268 | 1.67% | 94.00 | 96.19 | 96.19 | 96.19 |
| 34 | 688266 | 泽璟制药-U | 107.03 | -0.85 | -0.79% | 167 | 13305 | 14279 | 0.50% | 106.02 | 109.66 | 108.62 | 107.88 |
| 35 | 688505 | 复旦张江 | 8.37 | -0.07 | -0.83% | 349 | 16455 | 1378 | 0.23% | 8.33 | 8.50 | 8.50 | 8.44 |
| 36 | 600645 | 中源协和 | 26.85 | -0.23 | -0.85% | 1500 | 66993 | 18070 | 1.43% | 26.76 | 27.24 | 27.13 | 27.08 |
| 37 | 688276 | 百克生物 | 20.33 | -0.19 | -0.93% | 470 | 21616 | 4402 | 0.52% | 20.28 | 20.56 | 20.56 | 20.52 |
| 38 | 300485 | 赛升药业 | 11.12 | -0.12 | -1.07% | 403 | 55164 | 6150 | 2.01% | 11.05 | 11.25 | 11.20 | 11.24 |
| 39 | 688606 | 奥泰生物 | 62.82 | -0.71 | -1.12% | 20 | 4091 | 2577 | 0.52% | 62.73 | 63.95 | 63.84 | 63.53 |
| 40 | 000790 | 华神科技 | 4.19 | -0.05 | -1.18% | 627 | 145831 | 6140 | 2.34% | 4.17 | 4.27 | 4.25 | 4.24 |
| 41 | 300006 | 莱美药业 | 4.82 | -0.06 | -1.23% | 5262 | 264399 | 12752 | 2.50% | 4.75 | 4.89 | 4.87 | 4.88 |
| 42 | 300204 | 舒泰神 | 27.86 | -0.36 | -1.28% | 16 | 183437 | 50864 | 4.04% | 27.45 | 28.05 | 28.00 | 28.22 |
| 43 | 688443 | 智翔金泰-U | 27.33 | -0.37 | -1.34% | 460 | 19779 | 5422 | 1.70% | 27.09 | 27.69 | 27.43 | 27.70 |
| 44 | 688062 | 迈威生物-U | 40.98 | -0.57 | -1.37% | 471 | 68308 | 27944 | 3.35% | 40.44 | 41.66 | 41.57 | 41.55 |
| 45 | 600380 | 健康元 | 12.35 | -0.18 | -1.44% | 1661 | 148348 | 18365 | 0.81% | 12.32 | 12.55 | 12.53 | 12.53 |
| 46 | 002022 | 科华生物 | 6.29 | -0.11 | -1.72% | 450 | 74630 | 4708 | 1.45% | 6.25 | 6.41 | 6.39 | 6.40 |
| 47 | 002038 | 双鹭药业 | 7.73 | -0.18 | -2.28% | 3590 | 285886 | 22086 | 3.36% | 7.65 | 7.90 | 7.85 | 7.91 |
| 48 | 002294 | 信立泰 | 59.08 | -2.02 | -3.31% | 466 | 43132 | 25640 | 0.39% | 58.75 | 61.30 | 61.12 | 61.10 |
| 49 | 002653 | 海思科 | 58.48 | -2.79 | -4.55% | 251 | 46199 | 27045 | 0.96% | 56.68 | 61.35 | 61.35 | 61.27 |