| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300765 | 新诺威 | 34.10 | +2.64 | 8.39% | 1 | 254827 | 85582 | 1.81% | 31.01 | 35.01 | 31.23 | 31.46 |
| 2 | 300751 | 迈为股份 | 160.52 | +11.44 | 7.67% | 1 | 168646 | 263471 | 8.72% | 149.10 | 164.80 | 151.52 | 149.08 |
| 3 | 300395 | 菲利华 | 89.99 | +5.95 | 7.08% | 1 | 475034 | 414982 | 9.28% | 81.96 | 91.00 | 84.80 | 84.04 |
| 4 | 301498 | 乖宝宠物 | 69.74 | +3.06 | 4.59% | 273 | 52849 | 36622 | 2.95% | 66.54 | 70.38 | 66.59 | 66.68 |
| 5 | 300390 | 天华新能 | 52.11 | +2.07 | 4.14% | 2 | 488949 | 251901 | 7.27% | 49.14 | 53.20 | 50.00 | 50.04 |
| 6 | 300604 | 长川科技 | 90.00 | +2.88 | 3.31% | 2 | 432956 | 383691 | 8.84% | 86.10 | 90.50 | 86.10 | 87.12 |
| 7 | 300567 | 精测电子 | 75.16 | +2.39 | 3.28% | 1491 | 145892 | 109196 | 6.43% | 73.33 | 76.32 | 74.99 | 72.77 |
| 8 | 300502 | 新易盛 | 432.26 | +13.13 | 3.13% | 1 | 515106 | 2154623 | 5.82% | 398.68 | 438.89 | 418.00 | 419.13 |
| 9 | 300124 | 汇川技术 | 74.69 | +2.24 | 3.09% | 6 | 390618 | 289171 | 1.65% | 72.35 | 74.80 | 72.46 | 72.45 |
| 10 | 300251 | 光线传媒 | 16.78 | +0.48 | 2.94% | 6 | 631422 | 105525 | 2.28% | 16.17 | 16.92 | 16.25 | 16.30 |
| 11 | 300487 | 蓝晓科技 | 54.50 | +1.39 | 2.62% | 409 | 39168 | 21214 | 1.28% | 52.86 | 54.78 | 52.91 | 53.11 |
| 12 | 300308 | 中际旭创 | 616.00 | +10.00 | 1.65% | 1 | 302094 | 1831326 | 2.73% | 589.50 | 620.00 | 609.06 | 606.00 |
| 13 | 300866 | 安克创新 | 109.40 | +1.69 | 1.57% | 650 | 45963 | 49764 | 1.52% | 106.00 | 109.65 | 107.02 | 107.71 |
| 14 | 301269 | 华大九天 | 107.10 | +1.64 | 1.56% | 1 | 35663 | 37805 | 0.65% | 104.00 | 107.20 | 105.00 | 105.46 |
| 15 | 300628 | 亿联网络 | 34.92 | +0.52 | 1.51% | 535 | 115296 | 40286 | 1.59% | 34.55 | 35.26 | 34.71 | 34.40 |
| 16 | 300896 | 爱美客 | 143.25 | +2.07 | 1.47% | 377 | 24075 | 34233 | 1.15% | 140.04 | 143.68 | 141.00 | 141.18 |
| 17 | 300136 | 信维通信 | 34.30 | +0.48 | 1.42% | 2 | 483726 | 165747 | 5.87% | 33.34 | 35.80 | 34.16 | 33.82 |
| 18 | 300144 | 宋城演艺 | 8.06 | +0.11 | 1.38% | 1 | 267992 | 21613 | 1.14% | 8.03 | 8.13 | 8.10 | 7.95 |
| 19 | 300002 | 神州泰岳 | 11.26 | +0.15 | 1.35% | 2735 | 329279 | 36734 | 1.81% | 10.98 | 11.30 | 11.10 | 11.11 |
| 20 | 300316 | 晶盛机电 | 36.77 | +0.48 | 1.32% | 4 | 188756 | 68955 | 1.53% | 35.85 | 37.05 | 36.37 | 36.29 |
| 21 | 300761 | 立华股份 | 20.19 | +0.26 | 1.30% | 306 | 55958 | 11307 | 0.89% | 19.91 | 20.48 | 20.02 | 19.93 |
| 22 | 300442 | 润泽科技 | 50.85 | +0.65 | 1.29% | 2846 | 321399 | 161923 | 2.05% | 49.16 | 51.21 | 50.18 | 50.20 |
| 23 | 300979 | 华利集团 | 58.27 | +0.72 | 1.25% | 50 | 18724 | 10858 | 0.16% | 56.90 | 58.55 | 56.90 | 57.55 |
| 24 | 300498 | 温氏股份 | 16.86 | +0.20 | 1.20% | 1158 | 298870 | 50042 | 0.50% | 16.55 | 16.90 | 16.64 | 16.66 |
| 25 | 300666 | 江丰电子 | 88.73 | +1.03 | 1.17% | 1 | 62389 | 54901 | 2.82% | 86.59 | 89.23 | 87.10 | 87.70 |
| 26 | 300253 | 卫宁健康 | 8.30 | +0.09 | 1.10% | 5 | 374259 | 30783 | 1.95% | 8.06 | 8.32 | 8.16 | 8.21 |
| 27 | 300803 | 指南针 | 129.09 | +1.41 | 1.10% | 5 | 267932 | 342760 | 4.48% | 125.10 | 130.10 | 126.63 | 127.68 |
| 28 | 300346 | 南大光电 | 42.24 | +0.42 | 1.00% | 5 | 460571 | 194068 | 7.01% | 41.51 | 42.71 | 41.64 | 41.82 |
| 29 | 300759 | 康龙化成 | 29.37 | +0.27 | 0.93% | 1360 | 151105 | 43857 | 1.06% | 28.44 | 29.42 | 28.99 | 29.10 |
| 30 | 300223 | 北京君正 | 97.95 | +0.89 | 0.92% | 1 | 282209 | 274369 | 6.71% | 95.51 | 99.84 | 97.30 | 97.06 |
| 31 | 300474 | 景嘉微 | 73.71 | +0.62 | 0.85% | 1085 | 109794 | 80066 | 2.70% | 71.61 | 74.03 | 72.60 | 73.09 |
| 32 | 300782 | 卓胜微 | 69.79 | +0.59 | 0.85% | 2 | 47365 | 32920 | 1.06% | 68.54 | 70.44 | 69.20 | 69.20 |
| 33 | 300373 | 扬杰科技 | 65.92 | +0.52 | 0.80% | 1 | 79008 | 51670 | 1.46% | 64.51 | 66.18 | 65.18 | 65.40 |
| 34 | 300558 | 贝达药业 | 48.61 | +0.38 | 0.79% | 566 | 49899 | 24161 | 1.19% | 47.54 | 48.88 | 48.11 | 48.23 |
| 35 | 300595 | 欧普康视 | 15.48 | +0.11 | 0.72% | 374 | 63558 | 9790 | 0.95% | 15.28 | 15.55 | 15.39 | 15.37 |
| 36 | 300054 | 鼎龙股份 | 35.75 | +0.25 | 0.70% | 5 | 176995 | 62872 | 2.40% | 34.80 | 36.37 | 35.56 | 35.50 |
| 37 | 300285 | 国瓷材料 | 23.56 | +0.16 | 0.68% | 1648 | 248511 | 57500 | 2.95% | 22.62 | 23.83 | 23.21 | 23.40 |
| 38 | 300408 | 三环集团 | 45.00 | +0.30 | 0.67% | 750 | 167895 | 75099 | 0.90% | 44.00 | 45.30 | 44.70 | 44.70 |
| 39 | 300999 | 金龙鱼 | 29.08 | +0.19 | 0.66% | 2 | 90052 | 26115 | 1.66% | 28.71 | 29.19 | 28.84 | 28.89 |
| 40 | 300957 | 贝泰妮 | 40.57 | +0.26 | 0.65% | 365 | 21562 | 8717 | 0.51% | 40.05 | 40.69 | 40.24 | 40.31 |
| 41 | 300679 | 电连技术 | 47.72 | +0.31 | 0.65% | 413 | 50400 | 23859 | 1.40% | 46.65 | 47.98 | 47.76 | 47.41 |
| 42 | 301267 | 华厦眼科 | 19.34 | +0.12 | 0.62% | 462 | 80654 | 15669 | 1.24% | 19.12 | 19.78 | 19.22 | 19.22 |
| 43 | 300024 | 机器人 | 17.71 | +0.10 | 0.57% | 2880 | 259563 | 45842 | 1.69% | 17.32 | 17.96 | 17.52 | 17.61 |
| 44 | 300888 | 稳健医疗 | 38.32 | +0.21 | 0.55% | 196 | 23751 | 9074 | 0.41% | 37.90 | 38.46 | 38.12 | 38.11 |
| 45 | 300676 | 华大基因 | 44.86 | +0.22 | 0.49% | 273 | 25624 | 11445 | 0.62% | 44.14 | 44.93 | 44.65 | 44.64 |
| 46 | 300383 | 光环新网 | 13.35 | +0.06 | 0.45% | 3 | 798698 | 105778 | 4.45% | 12.90 | 13.47 | 13.03 | 13.29 |
| 47 | 300146 | 汤臣倍健 | 11.74 | +0.05 | 0.43% | 1073 | 121332 | 14204 | 1.08% | 11.63 | 11.78 | 11.71 | 11.69 |
| 48 | 301536 | 星宸科技 | 58.78 | +0.25 | 0.43% | 749 | 54321 | 31672 | 2.90% | 57.78 | 58.84 | 58.00 | 58.53 |
| 49 | 300413 | 芒果超媒 | 24.30 | +0.10 | 0.41% | 991 | 149768 | 36104 | 1.47% | 23.80 | 24.44 | 24.09 | 24.20 |
| 50 | 300037 | 新宙邦 | 49.25 | +0.19 | 0.39% | 1055 | 137414 | 67113 | 2.54% | 48.09 | 49.67 | 49.10 | 49.06 |
| 51 | 300601 | 康泰生物 | 15.46 | +0.06 | 0.39% | 632 | 68363 | 10527 | 0.76% | 15.22 | 15.51 | 15.36 | 15.40 |
| 52 | 300012 | 华测检测 | 13.50 | +0.05 | 0.37% | 2004 | 160784 | 21651 | 1.12% | 13.35 | 13.56 | 13.45 | 13.45 |
| 53 | 300458 | 全志科技 | 42.53 | +0.15 | 0.35% | 2 | 142387 | 60020 | 2.11% | 41.66 | 42.57 | 42.03 | 42.38 |
| 54 | 300339 | 润和软件 | 50.31 | +0.16 | 0.32% | 2 | 198297 | 98745 | 2.55% | 49.40 | 50.35 | 50.01 | 50.15 |
| 55 | 301358 | 湖南裕能 | 68.73 | +0.21 | 0.31% | 1255 | 124103 | 85242 | 3.21% | 67.05 | 70.36 | 68.52 | 68.52 |
| 56 | 300142 | 沃森生物 | 11.54 | +0.03 | 0.26% | 1515 | 156470 | 18000 | 1.01% | 11.38 | 11.59 | 11.49 | 11.51 |
| 57 | 300347 | 泰格医药 | 49.89 | +0.13 | 0.26% | 2 | 75243 | 37229 | 1.33% | 48.60 | 49.94 | 48.89 | 49.76 |
| 58 | 302132 | 中航成飞 | 77.31 | +0.19 | 0.25% | 873 | 52345 | 40396 | 0.89% | 76.86 | 77.66 | 77.15 | 77.12 |
| 59 | 300454 | 深信服 | 112.64 | +0.28 | 0.25% | 251 | 30560 | 34127 | 1.10% | 110.08 | 113.22 | 111.94 | 112.36 |
| 60 | 300033 | 同花顺 | 324.97 | +0.66 | 0.20% | 1 | 49747 | 160558 | 1.81% | 318.68 | 326.30 | 322.46 | 324.31 |
| 61 | 300627 | 华测导航 | 31.04 | +0.05 | 0.16% | 818 | 139687 | 43517 | 2.16% | 30.80 | 31.65 | 30.82 | 30.99 |
| 62 | 300122 | 智飞生物 | 19.82 | +0.02 | 0.10% | 829 | 113148 | 22291 | 0.80% | 19.57 | 19.84 | 19.76 | 19.80 |
| 63 | 300059 | 东方财富 | 23.29 | +0.01 | 0.04% | 1 | 2249149 | 521747 | 1.68% | 22.96 | 23.45 | 23.21 | 23.28 |
| 64 | 300418 | 昆仑万维 | 40.98 | 0.00 | 0.00% | 23 | 323531 | 132078 | 2.58% | 40.08 | 41.19 | 40.60 | 40.98 |
| 65 | 300529 | 健帆生物 | 20.02 | -0.01 | -0.05% | 404 | 31002 | 6189 | 0.61% | 19.81 | 20.11 | 20.02 | 20.03 |
| 66 | 300677 | 英科医疗 | 41.76 | -0.07 | -0.17% | 655 | 66110 | 27572 | 1.42% | 41.40 | 42.27 | 41.82 | 41.83 |
| 67 | 300073 | 当升科技 | 58.64 | -0.16 | -0.27% | 895 | 89970 | 52562 | 1.78% | 57.50 | 59.38 | 58.51 | 58.80 |
| 68 | 300748 | 金力永磁 | 34.83 | -0.11 | -0.31% | 6 | 301221 | 104029 | 2.66% | 34.24 | 34.88 | 34.75 | 34.94 |
| 69 | 300058 | 蓝色光标 | 9.19 | -0.03 | -0.33% | 66 | 3139418 | 289016 | 9.02% | 9.10 | 9.37 | 9.12 | 9.22 |
| 70 | 301236 | 软通动力 | 46.64 | -0.16 | -0.34% | 1224 | 105808 | 48958 | 1.35% | 46.00 | 46.69 | 46.50 | 46.80 |
| 71 | 300001 | 特锐德 | 25.71 | -0.09 | -0.35% | 12 | 128525 | 32980 | 1.25% | 25.45 | 25.91 | 25.74 | 25.80 |
| 72 | 300760 | 迈瑞医疗 | 198.00 | -0.71 | -0.36% | 820 | 51345 | 101292 | 0.42% | 195.85 | 198.45 | 197.75 | 198.71 |
| 73 | 300207 | 欣旺达 | 29.01 | -0.11 | -0.38% | 2239 | 391211 | 112562 | 2.28% | 28.44 | 29.17 | 29.00 | 29.12 |
| 74 | 300014 | 亿纬锂能 | 71.21 | -0.27 | -0.38% | 2 | 300800 | 213168 | 1.49% | 69.85 | 72.40 | 72.39 | 71.48 |
| 75 | 300735 | 光弘科技 | 25.08 | -0.10 | -0.40% | 1016 | 98522 | 24472 | 1.30% | 24.60 | 25.25 | 25.20 | 25.18 |
| 76 | 301029 | 怡合达 | 26.12 | -0.12 | -0.46% | 481 | 68574 | 17869 | 1.48% | 25.80 | 26.39 | 26.15 | 26.24 |
| 77 | 300699 | 光威复材 | 30.29 | -0.16 | -0.53% | 16 | 190861 | 57723 | 2.32% | 29.90 | 30.70 | 30.32 | 30.45 |
| 78 | 300015 | 爱尔眼科 | 11.23 | -0.07 | -0.62% | 2720 | 415476 | 46562 | 0.52% | 11.14 | 11.30 | 11.29 | 11.30 |
| 79 | 300919 | 中伟股份 | 40.31 | -0.26 | -0.64% | 1551 | 62084 | 25046 | 0.68% | 39.92 | 40.73 | 40.55 | 40.57 |
| 80 | 300003 | 乐普医疗 | 15.64 | -0.10 | -0.64% | 2259 | 111176 | 17372 | 0.70% | 15.56 | 15.79 | 15.72 | 15.74 |
| 81 | 300857 | 协创数据 | 142.75 | -0.96 | -0.67% | 387 | 95235 | 133766 | 2.76% | 137.08 | 143.50 | 142.90 | 143.71 |
| 82 | 300017 | 网宿科技 | 10.11 | -0.07 | -0.69% | 3130 | 379995 | 38271 | 1.65% | 9.98 | 10.15 | 10.09 | 10.18 |
| 83 | 300763 | 锦浪科技 | 71.48 | -0.52 | -0.72% | 769 | 75542 | 53410 | 2.35% | 70.00 | 72.30 | 72.18 | 72.00 |
| 84 | 300070 | 碧水源 | 4.08 | -0.03 | -0.73% | 43 | 328131 | 13345 | 0.97% | 4.04 | 4.11 | 4.10 | 4.11 |
| 85 | 300496 | 中科创达 | 63.73 | -0.55 | -0.86% | 1257 | 101976 | 64775 | 2.77% | 63.06 | 64.05 | 63.95 | 64.28 |
| 86 | 300450 | 先导智能 | 49.56 | -0.44 | -0.88% | 2 | 417663 | 205720 | 2.68% | 48.70 | 50.25 | 50.02 | 50.00 |
| 87 | 300661 | 圣邦股份 | 66.77 | -0.64 | -0.95% | 6 | 88253 | 58647 | 1.49% | 65.86 | 67.00 | 66.74 | 67.41 |
| 88 | 300776 | 帝尔激光 | 58.48 | -0.56 | -0.95% | 317 | 55901 | 32497 | 3.33% | 57.59 | 59.39 | 59.01 | 59.04 |
| 89 | 300212 | 易华录 | 17.40 | -0.18 | -1.02% | 935 | 79514 | 13830 | 1.14% | 17.26 | 17.63 | 17.52 | 17.58 |
| 90 | 301165 | 锐捷网络 | 86.98 | -1.07 | -1.22% | 1358 | 131002 | 112221 | 1.65% | 84.19 | 87.25 | 86.00 | 88.05 |
| 91 | 300433 | 蓝思科技 | 28.90 | -0.36 | -1.23% | 18 | 513875 | 147225 | 1.03% | 28.35 | 29.23 | 29.11 | 29.26 |
| 92 | 300750 | 宁德时代 | 382.38 | -5.21 | -1.34% | 1 | 194334 | 739936 | 0.46% | 377.26 | 388.00 | 385.05 | 387.59 |
| 93 | 300724 | 捷佳伟创 | 89.04 | -1.22 | -1.35% | 1 | 113346 | 100041 | 3.94% | 87.09 | 89.99 | 89.99 | 90.26 |
| 94 | 301301 | 川宁生物 | 10.08 | -0.19 | -1.85% | 1523 | 113363 | 11461 | 1.83% | 10.03 | 10.26 | 10.22 | 10.27 |
| 95 | 300394 | 天孚通信 | 235.36 | -4.79 | -1.99% | 8 | 473288 | 1108066 | 6.10% | 229.39 | 241.16 | 238.60 | 240.15 |
| 96 | 300832 | 新产业 | 58.10 | -1.20 | -2.02% | 291 | 22921 | 13342 | 0.34% | 57.82 | 59.30 | 59.30 | 59.30 |
| 97 | 300115 | 长盈精密 | 42.30 | -1.20 | -2.76% | 15 | 1013334 | 432824 | 7.47% | 41.88 | 43.60 | 42.93 | 43.50 |
| 98 | 301308 | 江波龙 | 258.99 | -11.38 | -4.21% | 2 | 146488 | 378688 | 5.34% | 252.02 | 269.69 | 269.39 | 270.37 |
| 99 | 300274 | 阳光电源 | 178.09 | -7.91 | -4.25% | 4 | 746145 | 1331441 | 4.69% | 175.31 | 186.70 | 186.20 | 186.00 |
| 100 | 300476 | 胜宏科技 | 303.20 | -14.85 | -4.67% | 1 | 591646 | 1788297 | 6.92% | 294.68 | 315.00 | 315.00 | 318.05 |