| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300056 | 中创环保 | 11.09 | +0.79 | 7.67% | 3 | 1070616 | 119828 | 27.80% | 10.52 | 11.96 | 10.72 | 10.30 |
| 2 | 300295 | 三六五网 | 14.49 | +0.66 | 4.77% | 3181 | 221553 | 31639 | 13.22% | 13.50 | 14.98 | 13.80 | 13.83 |
| 3 | 301498 | 乖宝宠物 | 69.74 | +3.06 | 4.59% | 273 | 52849 | 36622 | 2.95% | 66.54 | 70.38 | 66.59 | 66.68 |
| 4 | 300124 | 汇川技术 | 74.69 | +2.24 | 3.09% | 6 | 390618 | 289171 | 1.65% | 72.35 | 74.80 | 72.46 | 72.45 |
| 5 | 300913 | 兆龙互连 | 56.98 | +1.11 | 1.99% | 5 | 119689 | 67062 | 4.68% | 54.63 | 57.60 | 55.00 | 55.87 |
| 6 | 300131 | 英唐智控 | 14.16 | +0.27 | 1.94% | 6 | 1898677 | 267036 | 18.22% | 13.70 | 14.44 | 13.85 | 13.89 |
| 7 | 300085 | 银之杰 | 41.41 | +0.75 | 1.84% | 5 | 431338 | 177309 | 6.62% | 39.95 | 41.93 | 40.34 | 40.66 |
| 8 | 301525 | 儒竞科技 | 86.36 | +1.54 | 1.82% | 103 | 10024 | 8587 | 2.03% | 84.05 | 87.36 | 84.18 | 84.82 |
| 9 | 300065 | 海兰信 | 18.02 | +0.32 | 1.81% | 3 | 299946 | 53664 | 4.57% | 17.50 | 18.10 | 17.60 | 17.70 |
| 10 | 300303 | 聚飞光电 | 7.12 | +0.12 | 1.71% | 15297 | 828634 | 58552 | 6.24% | 6.93 | 7.23 | 6.96 | 7.00 |
| 11 | 300084 | 海默科技 | 9.27 | +0.14 | 1.53% | 1121 | 122678 | 11413 | 3.56% | 9.19 | 9.55 | 9.30 | 9.13 |
| 12 | 300018 | 中元股份 | 10.95 | +0.15 | 1.39% | 7 | 110702 | 12045 | 2.46% | 10.68 | 10.98 | 10.81 | 10.80 |
| 13 | 300144 | 宋城演艺 | 8.06 | +0.11 | 1.38% | 1 | 267992 | 21613 | 1.14% | 8.03 | 8.13 | 8.10 | 7.95 |
| 14 | 300002 | 神州泰岳 | 11.26 | +0.15 | 1.35% | 2735 | 329279 | 36734 | 1.81% | 10.98 | 11.30 | 11.10 | 11.11 |
| 15 | 300837 | 浙矿股份 | 28.08 | +0.33 | 1.19% | 313 | 19477 | 5443 | 2.83% | 27.40 | 28.55 | 27.67 | 27.75 |
| 16 | 300932 | 三友联众 | 13.12 | +0.15 | 1.16% | 5 | 161132 | 21052 | 7.07% | 12.73 | 13.41 | 12.89 | 12.97 |
| 17 | 300077 | 国民技术 | 21.30 | +0.23 | 1.09% | 3 | 150175 | 31798 | 2.65% | 20.75 | 21.77 | 21.07 | 21.07 |
| 18 | 300061 | 旗天科技 | 11.35 | +0.11 | 0.98% | 13 | 160007 | 18107 | 2.57% | 11.08 | 11.49 | 11.12 | 11.24 |
| 19 | 300140 | 节能环境 | 6.37 | +0.06 | 0.95% | 558 | 121901 | 7712 | 1.19% | 6.24 | 6.41 | 6.32 | 6.31 |
| 20 | 300223 | 北京君正 | 97.95 | +0.89 | 0.92% | 1 | 282209 | 274369 | 6.71% | 95.51 | 99.84 | 97.30 | 97.06 |
| 21 | 300741 | 华宝股份 | 18.26 | +0.15 | 0.83% | 546 | 19867 | 3605 | 0.32% | 17.85 | 18.32 | 18.01 | 18.11 |
| 22 | 300130 | 新国都 | 24.85 | +0.20 | 0.81% | 1670 | 67715 | 16698 | 1.56% | 24.36 | 24.95 | 24.50 | 24.65 |
| 23 | 300119 | 瑞普生物 | 19.24 | +0.15 | 0.79% | 361 | 26897 | 5156 | 0.80% | 18.97 | 19.28 | 19.17 | 19.09 |
| 24 | 300229 | 拓尔思 | 19.81 | +0.15 | 0.76% | 7 | 158894 | 31210 | 1.82% | 19.45 | 19.82 | 19.67 | 19.66 |
| 25 | 300284 | 苏交科 | 8.14 | +0.06 | 0.74% | 4 | 78313 | 6349 | 0.65% | 8.03 | 8.19 | 8.07 | 8.08 |
| 26 | 300054 | 鼎龙股份 | 35.75 | +0.25 | 0.70% | 5 | 176995 | 62872 | 2.40% | 34.80 | 36.37 | 35.56 | 35.50 |
| 27 | 300285 | 国瓷材料 | 23.56 | +0.16 | 0.68% | 1648 | 248511 | 57500 | 2.95% | 22.62 | 23.83 | 23.21 | 23.40 |
| 28 | 300055 | 万邦达 | 7.93 | +0.05 | 0.63% | 478 | 136732 | 10888 | 2.16% | 7.77 | 8.20 | 7.84 | 7.88 |
| 29 | 300082 | 奥克股份 | 10.16 | +0.06 | 0.59% | 4 | 238826 | 24380 | 3.52% | 10.03 | 10.44 | 10.17 | 10.10 |
| 30 | 300228 | 富瑞特装 | 8.90 | +0.04 | 0.45% | 12 | 452551 | 40565 | 8.06% | 8.77 | 9.21 | 8.87 | 8.86 |
| 31 | 300098 | 高新兴 | 5.81 | +0.02 | 0.35% | 5030 | 470300 | 27270 | 3.05% | 5.73 | 5.84 | 5.77 | 5.79 |
| 32 | 300951 | 博硕科技 | 34.66 | +0.11 | 0.32% | 77 | 16684 | 5752 | 1.10% | 34.18 | 34.77 | 34.40 | 34.55 |
| 33 | 300158 | 振东制药 | 6.38 | +0.02 | 0.31% | 2046 | 180103 | 11421 | 1.82% | 6.28 | 6.46 | 6.42 | 6.36 |
| 34 | 300168 | 万达信息 | 6.68 | +0.02 | 0.30% | 5 | 115176 | 7639 | 0.80% | 6.59 | 6.70 | 6.69 | 6.66 |
| 35 | 300171 | 东富龙 | 15.50 | +0.04 | 0.26% | 757 | 62213 | 9621 | 1.11% | 15.35 | 15.59 | 15.45 | 15.46 |
| 36 | 300191 | 潜能恒信 | 17.95 | +0.03 | 0.17% | 277 | 22845 | 4079 | 1.03% | 17.67 | 18.02 | 17.95 | 17.92 |
| 37 | 300935 | 盈建科 | 30.16 | +0.04 | 0.13% | 172 | 19375 | 5844 | 3.21% | 29.81 | 30.60 | 30.12 | 30.12 |
| 38 | 300294 | 博雅生物 | 23.42 | +0.03 | 0.13% | 426 | 19808 | 4632 | 0.39% | 23.27 | 23.46 | 23.42 | 23.39 |
| 39 | 300036 | 超图软件 | 17.01 | +0.02 | 0.12% | 1915 | 115031 | 19446 | 2.62% | 16.78 | 17.03 | 16.96 | 16.99 |
| 40 | 300910 | 瑞丰新材 | 57.00 | +0.02 | 0.04% | 588 | 22069 | 12649 | 1.06% | 56.76 | 58.05 | 56.83 | 56.98 |
| 41 | 300039 | 上海凯宝 | 6.30 | 0.00 | 0.00% | 3099 | 175633 | 11022 | 1.92% | 6.22 | 6.33 | 6.33 | 6.30 |
| 42 | 300164 | 通源石油 | 5.70 | -0.01 | -0.18% | 2 | 435294 | 24649 | 7.46% | 5.60 | 5.73 | 5.68 | 5.71 |
| 43 | 300149 | 睿智医药 | 9.98 | -0.02 | -0.20% | 366 | 57810 | 5743 | 1.22% | 9.81 | 10.05 | 9.95 | 10.00 |
| 44 | 300072 | 海新能科 | 4.44 | -0.01 | -0.22% | 3803 | 336119 | 14865 | 1.44% | 4.39 | 4.48 | 4.46 | 4.45 |
| 45 | 300271 | 华宇软件 | 7.70 | -0.02 | -0.26% | 946 | 97771 | 7501 | 1.23% | 7.61 | 7.72 | 7.69 | 7.72 |
| 46 | 300058 | 蓝色光标 | 9.19 | -0.03 | -0.33% | 66 | 3139418 | 289016 | 9.02% | 9.10 | 9.37 | 9.12 | 9.22 |
| 47 | 300925 | 法本信息 | 20.33 | -0.07 | -0.34% | 816 | 58299 | 11774 | 1.76% | 20.03 | 20.39 | 20.26 | 20.40 |
| 48 | 300016 | 北陆药业 | 8.08 | -0.04 | -0.49% | 411 | 59288 | 4789 | 1.05% | 8.05 | 8.15 | 8.13 | 8.12 |
| 49 | 300908 | 仲景食品 | 28.54 | -0.16 | -0.56% | 33 | 14155 | 4069 | 1.15% | 28.52 | 29.08 | 28.70 | 28.70 |
| 50 | 300199 | 翰宇药业 | 18.90 | -0.11 | -0.58% | 1667 | 166741 | 31375 | 2.24% | 18.70 | 19.00 | 18.98 | 19.01 |
| 51 | 300669 | 沪宁股份 | 26.73 | -0.17 | -0.63% | 122 | 5205 | 1391 | 0.29% | 26.53 | 26.98 | 26.82 | 26.90 |
| 52 | 300213 | 佳讯飞鸿 | 9.07 | -0.06 | -0.66% | 18 | 155024 | 14000 | 2.81% | 8.95 | 9.11 | 9.05 | 9.13 |
| 53 | 300070 | 碧水源 | 4.08 | -0.03 | -0.73% | 43 | 328131 | 13345 | 0.97% | 4.04 | 4.11 | 4.10 | 4.11 |
| 54 | 300135 | 宝利国际 | 3.99 | -0.03 | -0.75% | 2304 | 100196 | 4010 | 1.09% | 3.98 | 4.04 | 4.02 | 4.02 |
| 55 | 300884 | 狄耐克 | 15.93 | -0.13 | -0.81% | 5 | 233687 | 37513 | 12.21% | 15.72 | 16.38 | 16.06 | 16.06 |
| 56 | 300026 | 红日药业 | 3.66 | -0.03 | -0.81% | 5744 | 364508 | 13313 | 1.33% | 3.63 | 3.69 | 3.68 | 3.69 |
| 57 | 300049 | 福瑞股份 | 69.33 | -0.57 | -0.82% | 279 | 36800 | 25516 | 1.58% | 68.60 | 70.38 | 69.96 | 69.90 |
| 58 | 300233 | 金城医药 | 15.63 | -0.13 | -0.82% | 359 | 53409 | 8347 | 1.44% | 15.50 | 15.85 | 15.76 | 15.76 |
| 59 | 300128 | 锦富技术 | 7.26 | -0.06 | -0.82% | 2182 | 293711 | 21329 | 2.26% | 7.18 | 7.38 | 7.29 | 7.32 |
| 60 | 300088 | 长信科技 | 5.99 | -0.05 | -0.83% | 3270 | 319894 | 19105 | 1.29% | 5.93 | 6.05 | 6.03 | 6.04 |
| 61 | 300830 | 金现代 | 10.28 | -0.10 | -0.96% | 766 | 92156 | 9424 | 2.73% | 10.16 | 10.34 | 10.31 | 10.38 |
| 62 | 300011 | 鼎汉技术 | 8.18 | -0.08 | -0.97% | 999 | 69175 | 5664 | 1.36% | 8.12 | 8.29 | 8.22 | 8.26 |
| 63 | 300261 | 雅本化学 | 7.00 | -0.07 | -0.99% | 1132 | 149093 | 10436 | 1.59% | 6.95 | 7.07 | 7.06 | 7.07 |
| 64 | 300107 | 建新股份 | 6.88 | -0.08 | -1.15% | 911 | 29135 | 2009 | 0.84% | 6.87 | 6.95 | 6.95 | 6.96 |
| 65 | 300057 | 万顺新材 | 5.96 | -0.07 | -1.16% | 2448 | 198879 | 11839 | 2.74% | 5.89 | 6.06 | 6.05 | 6.03 |
| 66 | 300050 | 世纪鼎利 | 5.74 | -0.07 | -1.20% | 3 | 108541 | 6222 | 1.99% | 5.69 | 5.82 | 5.78 | 5.81 |
| 67 | 300310 | 宜通世纪 | 6.33 | -0.08 | -1.25% | 30 | 262391 | 16497 | 3.79% | 6.20 | 6.39 | 6.37 | 6.41 |
| 68 | 300103 | 达刚控股 | 7.01 | -0.09 | -1.27% | 171 | 51065 | 3598 | 1.61% | 6.97 | 7.16 | 7.10 | 7.10 |
| 69 | 301507 | 民生健康 | 15.25 | -0.20 | -1.29% | 776 | 59944 | 9164 | 5.49% | 15.19 | 15.45 | 15.40 | 15.45 |
| 70 | 300121 | 阳谷华泰 | 13.93 | -0.19 | -1.35% | 670 | 62093 | 8665 | 1.45% | 13.87 | 14.10 | 14.01 | 14.12 |
| 71 | 301511 | 德福科技 | 34.27 | -0.47 | -1.35% | 2 | 275585 | 92841 | 7.36% | 32.88 | 34.74 | 34.74 | 34.74 |
| 72 | 300200 | 高盟新材 | 12.35 | -0.17 | -1.36% | 4670 | 346081 | 42458 | 8.18% | 12.06 | 12.54 | 12.46 | 12.52 |
| 73 | 300079 | 数码视讯 | 5.35 | -0.08 | -1.47% | 2807 | 333201 | 17786 | 2.60% | 5.29 | 5.43 | 5.42 | 5.43 |
| 74 | 300257 | 开山股份 | 14.29 | -0.22 | -1.52% | 305 | 39659 | 5670 | 0.42% | 14.16 | 14.53 | 14.48 | 14.51 |
| 75 | 300154 | 瑞凌股份 | 8.98 | -0.14 | -1.54% | 172 | 35652 | 3221 | 1.13% | 8.94 | 9.16 | 9.16 | 9.12 |
| 76 | 300163 | 先锋新材 | 4.30 | -0.07 | -1.60% | 1064 | 200920 | 8684 | 4.43% | 4.29 | 4.39 | 4.36 | 4.37 |
| 77 | 301558 | 三态股份 | 8.54 | -0.14 | -1.61% | 1147 | 99263 | 8503 | 4.53% | 8.47 | 8.73 | 8.65 | 8.68 |
| 78 | 300094 | 国联水产 | 4.03 | -0.07 | -1.71% | 69 | 1237430 | 50025 | 11.19% | 3.98 | 4.13 | 4.03 | 4.10 |
| 79 | 300214 | 日科化学 | 6.86 | -0.12 | -1.72% | 416 | 62200 | 4295 | 1.54% | 6.84 | 7.01 | 7.01 | 6.98 |
| 80 | 300256 | 星星科技 | 4.38 | -0.08 | -1.79% | 56 | 978922 | 42988 | 4.36% | 4.33 | 4.51 | 4.38 | 4.46 |
| 81 | 300949 | 奥雅股份 | 44.18 | -0.82 | -1.82% | 58 | 8947 | 3987 | 2.61% | 44.02 | 45.30 | 44.95 | 45.00 |
| 82 | 300843 | 胜蓝股份 | 47.40 | -0.89 | -1.84% | 3 | 48080 | 22637 | 3.06% | 46.45 | 48.18 | 48.00 | 48.29 |
| 83 | 300187 | 永清环保 | 5.23 | -0.10 | -1.88% | 968 | 69412 | 3651 | 1.08% | 5.21 | 5.34 | 5.32 | 5.33 |
| 84 | 301418 | 协昌科技 | 37.82 | -0.75 | -1.94% | 157 | 11244 | 4292 | 3.82% | 37.73 | 38.72 | 38.72 | 38.57 |
| 85 | 300318 | 博晖创新 | 6.47 | -0.13 | -1.97% | 17 | 149297 | 9691 | 1.87% | 6.44 | 6.63 | 6.60 | 6.60 |
| 86 | 300832 | 新产业 | 58.10 | -1.20 | -2.02% | 291 | 22921 | 13342 | 0.34% | 57.82 | 59.30 | 59.30 | 59.30 |
| 87 | 300134 | 大富科技 | 12.00 | -0.25 | -2.04% | 1450 | 126213 | 15159 | 1.77% | 11.88 | 12.25 | 12.22 | 12.25 |
| 88 | 300929 | 华骐环保 | 11.16 | -0.24 | -2.11% | 469 | 30207 | 3393 | 2.38% | 11.08 | 11.41 | 11.36 | 11.40 |
| 89 | 301469 | 恒达新材 | 28.36 | -0.63 | -2.17% | 114 | 6710 | 1926 | 1.46% | 28.34 | 29.17 | 29.07 | 28.99 |
| 90 | 300172 | 中电环保 | 5.81 | -0.14 | -2.35% | 4951 | 571258 | 33276 | 10.91% | 5.76 | 5.95 | 5.90 | 5.95 |
| 91 | 300203 | 聚光科技 | 15.50 | -0.38 | -2.39% | 1348 | 95014 | 14745 | 2.12% | 15.37 | 15.87 | 15.72 | 15.88 |
| 92 | 300095 | 华伍股份 | 10.64 | -0.26 | -2.39% | 5 | 606104 | 64576 | 17.89% | 10.47 | 10.98 | 10.72 | 10.90 |
| 93 | 300246 | 宝莱特 | 8.19 | -0.21 | -2.50% | 593 | 49766 | 4113 | 2.36% | 8.14 | 8.41 | 8.36 | 8.40 |
| 94 | 300670 | 大烨智能 | 7.78 | -0.20 | -2.51% | 901 | 79825 | 6280 | 3.55% | 7.77 | 7.98 | 7.98 | 7.98 |
| 95 | 300115 | 长盈精密 | 42.30 | -1.20 | -2.76% | 15 | 1013334 | 432824 | 7.47% | 41.88 | 43.60 | 42.93 | 43.50 |
| 96 | 300933 | 中辰股份 | 8.22 | -0.26 | -3.07% | 683 | 123312 | 10230 | 2.25% | 8.19 | 8.48 | 8.48 | 8.48 |
| 97 | 300106 | 西部牧业 | 11.10 | -0.36 | -3.14% | 1534 | 120785 | 13597 | 5.72% | 11.05 | 11.68 | 11.56 | 11.46 |
| 98 | 300912 | 凯龙高科 | 16.40 | -0.55 | -3.24% | 2 | 28388 | 4724 | 3.31% | 16.38 | 17.01 | 16.89 | 16.95 |
| 99 | 301528 | 多浦乐 | 62.51 | -2.22 | -3.43% | 54 | 13501 | 8471 | 4.24% | 61.51 | 64.73 | 64.50 | 64.73 |
| 100 | 300305 | 裕兴股份 | 6.37 | -0.27 | -4.07% | 4428 | 151218 | 9774 | 4.70% | 6.37 | 6.72 | 6.71 | 6.64 |