| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601091 | C沈鼓 | 57.77 | +36.97 | 177.74% | 3 | 1881071 | 481677 | 89.08% | 14.68 | 82.59 | 15.00 | 20.80 |
| 2 | 688837 | C信诺维 | 55.60 | +14.25 | 34.46% | 3 | 380050 | 190738 | 78.21% | 40.52 | 78.98 | 40.60 | 41.35 |
| 3 | 920298 | 腾信精密 | 90.48 | +20.88 | 30.00% | 47 | 102928 | 82769 | 67.27% | 70.00 | 90.48 | 72.50 | 69.60 |
| 4 | 301583 | 托伦斯 | 142.56 | +23.76 | 20.00% | 1 | 126897 | 167530 | 41.16% | 121.50 | 142.56 | 123.50 | 118.80 |
| 5 | 301689 | 电科思仪 | 63.00 | +10.50 | 20.00% | 100 | 283990 | 158825 | 49.34% | 51.70 | 63.00 | 53.99 | 52.50 |
| 6 | 920268 | 百迈科 | 34.99 | +4.97 | 16.56% | 761 | 82143 | 26710 | 56.85% | 30.16 | 35.18 | 30.44 | 30.02 |
| 7 | 920289 | 华汇智能 | 29.98 | +3.98 | 15.31% | 1402 | 69299 | 19816 | 47.96% | 26.01 | 32.87 | 26.66 | 26.00 |
| 8 | 688790 | 昂瑞微-UW | 102.95 | +12.97 | 14.41% | 3 | 54627 | 52758 | 27.44% | 90.63 | 102.97 | 90.63 | 89.98 |
| 9 | 301699 | 洛轴股份 | 32.11 | +3.63 | 12.75% | 2 | 391624 | 119147 | 56.00% | 27.94 | 33.58 | 28.50 | 28.48 |
| 10 | 688785 | 恒运昌 | 375.02 | +36.03 | 10.63% | 2 | 12356 | 43614 | 9.12% | 333.90 | 376.00 | 348.60 | 338.99 |
| 11 | 601123 | 马矿股份 | 17.78 | +1.62 | 10.02% | 5 | 215498 | 37171 | 22.49% | 16.17 | 17.78 | 16.19 | 16.16 |
| 12 | 001399 | 惠科股份 | 23.17 | +2.11 | 10.02% | 3 | 646538 | 146642 | 15.02% | 21.23 | 23.17 | 21.23 | 21.06 |
| 13 | 603402 | 陕西旅游 | 64.19 | +5.84 | 10.01% | 46 | 41716 | 26089 | 16.60% | 57.98 | 64.19 | 58.00 | 58.35 |
| 14 | 601026 | 道生天合 | 15.95 | +1.45 | 10.00% | 10 | 114460 | 17729 | 10.30% | 14.32 | 15.95 | 14.48 | 14.50 |
| 15 | 001233 | 海安集团 | 45.58 | +4.14 | 9.99% | 32 | 32473 | 14718 | 8.61% | 41.78 | 45.58 | 41.78 | 41.44 |
| 16 | 603120 | 肯特催化 | 59.21 | +5.38 | 9.99% | 4 | 57328 | 33604 | 15.13% | 54.00 | 59.21 | 54.29 | 53.83 |
| 17 | 603248 | 锡华科技 | 24.57 | +2.23 | 9.98% | 10 | 237500 | 56454 | 33.21% | 22.55 | 24.57 | 22.55 | 22.34 |
| 18 | 920065 | 千岸科技 | 38.72 | +3.44 | 9.75% | 862 | 70926 | 27018 | 45.03% | 34.70 | 40.90 | 35.88 | 35.28 |
| 19 | 920288 | 华大海天 | 18.85 | +1.64 | 9.53% | 1298 | 69792 | 12982 | 39.03% | 17.22 | 19.77 | 17.38 | 17.21 |
| 20 | 301575 | 艾芬达 | 25.25 | +2.14 | 9.26% | 7 | 95423 | 23857 | 13.11% | 23.23 | 25.49 | 23.25 | 23.11 |
| 21 | 920138 | 杰理科技 | 35.29 | +2.91 | 8.99% | 534 | 73235 | 25264 | 21.16% | 32.57 | 35.65 | 32.90 | 32.38 |
| 22 | 301697 | 贝特利 | 27.93 | +2.28 | 8.89% | 1 | 163428 | 44402 | 37.15% | 25.66 | 28.49 | 25.66 | 25.65 |
| 23 | 688826 | 频准激光 | 850.51 | +68.51 | 8.76% | 2 | 17870 | 149472 | 23.46% | 791.00 | 879.88 | 795.38 | 782.00 |
| 24 | 301531 | 春光集团 | 54.87 | +4.30 | 8.50% | 2 | 59841 | 31882 | 12.76% | 50.89 | 55.89 | 51.05 | 50.57 |
| 25 | 920238 | 长鹰硬科 | 68.90 | +5.28 | 8.30% | 563 | 43826 | 29544 | 22.58% | 63.99 | 70.25 | 63.99 | 63.62 |
| 26 | 301707 | 展芯股份 | 75.40 | +5.61 | 8.04% | 12 | 87219 | 64452 | 32.24% | 70.55 | 77.77 | 70.70 | 69.79 |
| 27 | 301688 | 格林生物 | 39.11 | +2.81 | 7.74% | 14 | 109252 | 41937 | 42.04% | 36.02 | 40.46 | 36.03 | 36.30 |
| 28 | 688807 | 优迅股份 | 369.90 | +26.50 | 7.72% | 2 | 27652 | 101489 | 17.28% | 350.02 | 376.00 | 354.95 | 343.40 |
| 29 | 301655 | 绿控传动 | 23.48 | +1.56 | 7.12% | 3 | 126742 | 29080 | 28.18% | 21.75 | 23.77 | 21.75 | 21.92 |
| 30 | 688820 | 盛合晶微 | 142.87 | +9.48 | 7.11% | 2 | 204803 | 292228 | 11.84% | 136.99 | 146.40 | 136.99 | 133.39 |
| 31 | 301666 | 大普微 -UW | 400.30 | +25.73 | 6.87% | 1 | 39739 | 156959 | 14.99% | 381.02 | 408.55 | 384.11 | 374.57 |
| 32 | 301669 | 高特电子 | 26.70 | +1.68 | 6.71% | 2 | 91096 | 23906 | 11.12% | 25.16 | 27.11 | 25.16 | 25.02 |
| 33 | 920071 | 金钛股份 | 27.22 | +1.71 | 6.70% | 934 | 134339 | 35846 | 42.65% | 25.50 | 28.09 | 25.80 | 25.51 |
| 34 | 603448 | 天博智能 | 64.06 | +3.96 | 6.59% | 1 | 74106 | 46711 | 31.51% | 59.90 | 65.75 | 60.00 | 60.10 |
| 35 | 301680 | 固德电材 | 106.97 | +6.47 | 6.44% | 5 | 22530 | 24067 | 12.71% | 100.70 | 108.88 | 102.51 | 100.50 |
| 36 | 920269 | 杰锋动力 | 35.38 | +2.11 | 6.34% | 402 | 26496 | 9240 | 29.77% | 33.26 | 36.36 | 33.40 | 33.27 |
| 37 | 688806 | 泰诺麦博-U | 22.70 | +1.32 | 6.17% | 56 | 79310 | 17711 | 15.54% | 21.37 | 23.14 | 21.45 | 21.38 |
| 38 | 301599 | 理奇智能 | 33.77 | +1.95 | 6.13% | 2 | 61547 | 20449 | 11.25% | 31.70 | 33.94 | 31.70 | 31.82 |
| 39 | 920117 | 龙鑫智能 | 28.81 | +1.66 | 6.11% | 621 | 43295 | 12225 | 21.42% | 27.33 | 28.98 | 27.75 | 27.15 |
| 40 | 688796 | 百奥赛图 | 134.27 | +7.69 | 6.08% | 2 | 41580 | 55167 | 10.77% | 128.20 | 137.90 | 130.33 | 126.58 |
| 41 | 920206 | 彩客科技 | 39.47 | +2.26 | 6.07% | 212 | 22480 | 8720 | 8.17% | 37.41 | 39.75 | 37.59 | 37.21 |
| 42 | 301677 | 欣兴工具 | 53.35 | +3.01 | 5.98% | 3 | 57143 | 29870 | 26.65% | 49.58 | 54.04 | 50.22 | 50.34 |
| 43 | 920036 | 觅睿科技 | 32.37 | +1.79 | 5.85% | 105 | 10977 | 3495 | 8.40% | 30.71 | 32.55 | 30.79 | 30.58 |
| 44 | 920093 | 信胜科技 | 19.52 | +1.04 | 5.63% | 674 | 38426 | 7410 | 15.25% | 18.56 | 19.84 | 18.70 | 18.48 |
| 45 | 301513 | 尚水智能 | 46.31 | +2.47 | 5.63% | 246 | 22056 | 10082 | 10.95% | 43.89 | 46.88 | 43.89 | 43.84 |
| 46 | 301449 | 天溯计量 | 41.34 | +2.19 | 5.59% | 333 | 20812 | 8535 | 10.13% | 39.19 | 41.83 | 39.25 | 39.15 |
| 47 | 001312 | 福恩股份 | 18.62 | +0.98 | 5.56% | 2 | 74479 | 13759 | 13.03% | 17.58 | 18.97 | 17.58 | 17.64 |
| 48 | 688635 | 长进光子 | 295.03 | +15.41 | 5.51% | 0 | 25458 | 73452 | 14.34% | 281.28 | 295.60 | 286.00 | 279.62 |
| 49 | 001393 | 维通利 | 43.90 | +2.28 | 5.48% | 1 | 54281 | 23523 | 11.30% | 41.63 | 44.10 | 41.63 | 41.62 |
| 50 | 920220 | 朗信电气 | 42.91 | +2.21 | 5.43% | 105 | 15819 | 6706 | 7.63% | 40.74 | 43.48 | 41.20 | 40.70 |
| 51 | 688783 | 西安奕材-U | 29.46 | +1.49 | 5.33% | 4 | 300222 | 87914 | 11.16% | 28.34 | 30.12 | 28.80 | 27.97 |
| 52 | 603435 | 嘉德利 | 50.32 | +2.51 | 5.25% | 2 | 54062 | 26824 | 15.15% | 48.31 | 50.79 | 48.55 | 47.81 |
| 53 | 688759 | 必贝特-U | 22.45 | +1.10 | 5.15% | 5 | 54681 | 12226 | 7.59% | 21.37 | 22.85 | 21.62 | 21.35 |
| 54 | 920189 | 康美特 | 21.02 | +1.03 | 5.15% | 574 | 62466 | 12951 | 7.36% | 20.12 | 21.30 | 20.26 | 19.99 |
| 55 | 688765 | 禾元生物-U | 37.75 | +1.85 | 5.15% | 7 | 51540 | 19620 | 7.16% | 36.22 | 39.50 | 36.22 | 35.90 |
| 56 | 920136 | 永励精密 | 22.05 | +1.05 | 5.00% | 494 | 24140 | 5241 | 11.50% | 21.03 | 22.25 | 21.10 | 21.00 |
| 57 | 688712 | 北芯生命 | 31.07 | +1.47 | 4.97% | 2 | 27561 | 8494 | 6.04% | 29.72 | 31.38 | 29.84 | 29.60 |
| 58 | 603468 | 津富士达 | 22.79 | +1.07 | 4.93% | 2 | 69807 | 15678 | 17.46% | 21.73 | 22.88 | 21.80 | 21.72 |
| 59 | 688816 | 易思维 | 48.19 | +2.25 | 4.90% | 3 | 6376 | 3031 | 3.10% | 46.06 | 48.65 | 46.46 | 45.94 |
| 60 | 920059 | 双英集团 | 12.87 | +0.60 | 4.89% | 442 | 54343 | 6988 | 16.81% | 12.33 | 13.24 | 12.33 | 12.27 |
| 61 | 920165 | 珈凯生物 | 35.60 | +1.65 | 4.86% | 279 | 11650 | 4099 | 12.13% | 33.92 | 35.90 | 34.28 | 33.95 |
| 62 | 920072 | 科莱瑞迪 | 23.50 | +1.06 | 4.72% | 294 | 12439 | 2896 | 8.60% | 22.33 | 23.68 | 22.33 | 22.44 |
| 63 | 688811 | 有研复材 | 21.03 | +0.93 | 4.63% | 18 | 85560 | 17689 | 9.29% | 20.19 | 21.07 | 20.36 | 20.10 |
| 64 | 920186 | 中科仪 | 73.20 | +3.23 | 4.62% | 493 | 49897 | 36122 | 4.26% | 70.53 | 73.50 | 70.99 | 69.97 |
| 65 | 001237 | 惠康科技 | 52.59 | +2.30 | 4.57% | 2 | 33884 | 17622 | 9.72% | 50.20 | 52.98 | 50.50 | 50.29 |
| 66 | 920081 | 欧伦电气 | 42.29 | +1.81 | 4.47% | 38 | 9239 | 3864 | 5.40% | 40.48 | 42.46 | 40.48 | 40.48 |
| 67 | 603376 | 大明电子 | 27.45 | +1.15 | 4.37% | 5 | 32182 | 8812 | 10.06% | 25.93 | 28.25 | 26.13 | 26.30 |
| 68 | 301563 | 云汉芯城 | 115.99 | +4.80 | 4.32% | 1 | 18762 | 21616 | 9.80% | 112.18 | 117.38 | 113.00 | 111.19 |
| 69 | 920083 | 金戈新材 | 38.36 | +1.59 | 4.32% | 660 | 46846 | 17836 | 12.32% | 37.03 | 38.98 | 38.55 | 36.77 |
| 70 | 920161 | 龙辰科技 | 21.33 | +0.87 | 4.25% | 640 | 34879 | 7361 | 4.73% | 20.57 | 21.40 | 20.76 | 20.46 |
| 71 | 603407 | 长裕集团 | 58.58 | +2.39 | 4.25% | 1 | 62289 | 36214 | 17.34% | 56.27 | 60.20 | 57.00 | 56.19 |
| 72 | 920218 | 新天力 | 15.11 | +0.61 | 4.21% | 311 | 15008 | 2245 | 7.12% | 14.55 | 15.30 | 14.55 | 14.50 |
| 73 | 920258 | 聚仁新材 | 10.71 | +0.43 | 4.18% | 454 | 32686 | 3473 | 9.08% | 10.28 | 10.80 | 10.28 | 10.28 |
| 74 | 688808 | 联讯仪器 | 2468.00 | +97.00 | 4.09% | 2 | 9399 | 228362 | 4.87% | 2360.20 | 2478.00 | 2420.00 | 2371.00 |
| 75 | 603334 | 丰倍生物 | 31.45 | +1.23 | 4.07% | 3 | 22596 | 7032 | 7.10% | 30.04 | 32.09 | 30.25 | 30.22 |
| 76 | 301668 | 昊创瑞通 | 32.78 | +1.28 | 4.06% | 5 | 17547 | 5692 | 7.21% | 31.41 | 33.50 | 31.47 | 31.50 |
| 77 | 301658 | 首航新能 | 22.26 | +0.86 | 4.02% | 3 | 37776 | 8279 | 3.88% | 21.53 | 22.32 | 21.57 | 21.40 |
| 78 | 688797 | 臻宝科技 | 297.00 | +11.42 | 4.00% | 1 | 51249 | 150034 | 17.56% | 283.97 | 298.37 | 294.00 | 285.58 |
| 79 | 920079 | 乔路铭 | 13.02 | +0.50 | 3.99% | 421 | 57172 | 7412 | 7.87% | 12.52 | 13.31 | 12.59 | 12.52 |
| 80 | 920193 | 吉和昌 | 30.58 | +1.16 | 3.94% | 333 | 32871 | 10003 | 13.04% | 29.88 | 30.96 | 30.08 | 29.42 |
| 81 | 920181 | 赛英电子 | 71.34 | +2.70 | 3.93% | 62 | 5663 | 4002 | 5.65% | 69.61 | 71.50 | 69.90 | 68.64 |
| 82 | 001248 | 华润新能 | 12.06 | +0.45 | 3.88% | 4 | 900494 | 107686 | 8.48% | 11.63 | 12.20 | 11.63 | 11.61 |
| 83 | 688825 | 长鑫科技 | 55.54 | +2.07 | 3.87% | 2 | 2626513 | 1446372 | 5.83% | 54.18 | 55.96 | 54.43 | 53.47 |
| 84 | 920107 | 恒兴股份 | 19.96 | +0.74 | 3.85% | 599 | 20339 | 4029 | 10.78% | 19.23 | 20.15 | 19.40 | 19.22 |
| 85 | 301696 | 三瑞智能 | 95.99 | +3.54 | 3.83% | 1 | 22570 | 21338 | 7.50% | 92.99 | 96.00 | 93.48 | 92.45 |
| 86 | 601112 | 振石股份 | 17.00 | +0.62 | 3.79% | 3 | 179995 | 30168 | 9.85% | 16.04 | 17.69 | 16.24 | 16.38 |
| 87 | 920211 | 新睿电子 | 95.75 | +3.39 | 3.67% | 64 | 3668 | 3475 | 3.16% | 92.21 | 96.70 | 92.88 | 92.36 |
| 88 | 688795 | 摩尔线程-U | 410.00 | +14.42 | 3.65% | 2 | 114532 | 473468 | 20.45% | 396.00 | 427.99 | 397.99 | 395.58 |
| 89 | 301667 | 纳百川 | 58.68 | +2.04 | 3.60% | 5 | 19858 | 11555 | 8.37% | 56.65 | 59.21 | 56.65 | 56.64 |
| 90 | 301656 | 联合动力 | 14.67 | +0.51 | 3.60% | 2 | 57837 | 8387 | 2.84% | 14.20 | 14.70 | 14.20 | 14.16 |
| 91 | 920091 | 大鹏工业 | 28.28 | +0.98 | 3.59% | 54 | 4807 | 1346 | 3.32% | 27.22 | 28.41 | 27.56 | 27.30 |
| 92 | 603293 | 埃泰克 | 37.57 | +1.30 | 3.58% | 11 | 25378 | 9428 | 7.23% | 36.30 | 37.74 | 36.30 | 36.27 |
| 93 | 301717 | 超纯应材 | 371.70 | +12.70 | 3.54% | 1 | 33234 | 122546 | 19.07% | 359.12 | 374.56 | 366.00 | 359.00 |
| 94 | 301590 | 优优绿能 | 69.63 | +2.33 | 3.46% | 1 | 7240 | 5007 | 2.97% | 67.48 | 69.85 | 67.80 | 67.30 |
| 95 | 688801 | 燧原科技-U | 517.13 | +17.13 | 3.43% | 2 | 44737 | 234014 | 24.99% | 493.00 | 564.46 | 500.00 | 500.00 |
| 96 | 688818 | 电科蓝天 | 43.10 | +1.42 | 3.41% | 2 | 73004 | 31324 | 5.14% | 41.88 | 43.36 | 41.99 | 41.68 |
| 97 | 920126 | 永大股份 | 10.03 | +0.33 | 3.40% | 233 | 21381 | 2128 | 4.79% | 9.71 | 10.12 | 9.71 | 9.70 |
| 98 | 301683 | 慧谷新材 | 98.61 | +3.16 | 3.31% | 3 | 9052 | 8822 | 6.35% | 95.61 | 98.76 | 95.61 | 95.45 |
| 99 | 920028 | 新恒泰 | 15.41 | +0.49 | 3.28% | 332 | 23098 | 3516 | 3.56% | 14.81 | 15.53 | 14.81 | 14.92 |
| 100 | 001232 | 嘉立创 | 195.80 | +6.19 | 3.26% | 1 | 48532 | 94082 | 10.98% | 188.98 | 198.00 | 192.19 | 189.61 |
| 101 | 688835 | 高凯技术 | 345.01 | +10.80 | 3.23% | 2 | 33708 | 116055 | 17.95% | 331.00 | 358.00 | 338.00 | 334.21 |
| 102 | 920183 | XD海菲曼 | 29.60 | +0.90 | 3.14% | 58 | 5515 | 1613 | 4.90% | 28.71 | 29.76 | 28.80 | 28.70 |
| 103 | 920096 | 嘉晨智能 | 31.97 | +0.97 | 3.13% | 178 | 8423 | 2661 | 5.20% | 30.56 | 31.97 | 31.59 | 31.00 |
| 104 | 920176 | XD维琪科 | 68.68 | +2.08 | 3.12% | 335 | 24982 | 17053 | 31.44% | 65.71 | 71.77 | 65.91 | 66.60 |
| 105 | 688729 | 屹唐股份 | 24.90 | +0.75 | 3.11% | 60 | 481314 | 120139 | 2.75% | 24.31 | 25.55 | 24.64 | 24.15 |
| 106 | 920011 | 晨光电机 | 18.21 | +0.55 | 3.11% | 65 | 9023 | 1625 | 4.85% | 17.64 | 18.30 | 17.84 | 17.66 |
| 107 | 920007 | 酉立智能 | 33.04 | +0.99 | 3.09% | 24 | 1592 | 521 | 1.36% | 32.03 | 33.09 | 32.03 | 32.05 |
| 108 | 688775 | 影石创新 | 97.25 | +2.86 | 3.03% | 5 | 48352 | 46631 | 1.86% | 94.62 | 97.99 | 94.88 | 94.39 |
| 109 | 920078 | 族兴新材 | 18.69 | +0.55 | 3.03% | 696 | 14059 | 2605 | 3.61% | 18.24 | 18.69 | 18.24 | 18.14 |
| 110 | 688727 | 恒坤新材 | 49.19 | +1.44 | 3.02% | 3 | 45800 | 22307 | 8.48% | 47.76 | 49.33 | 48.75 | 47.75 |
| 111 | 920056 | 能之光 | 14.34 | +0.42 | 3.02% | 190 | 5597 | 794 | 1.17% | 14.00 | 14.34 | 14.00 | 13.92 |
| 112 | 301584 | 建发致新 | 20.00 | +0.58 | 2.99% | 1 | 21244 | 4229 | 3.96% | 19.48 | 20.10 | 19.53 | 19.42 |
| 113 | 920005 | 鼎佳精密 | 23.79 | +0.67 | 2.90% | 16 | 2805 | 662 | 0.73% | 23.17 | 23.86 | 23.26 | 23.12 |
| 114 | 920012 | 创达新材 | 49.96 | +1.41 | 2.90% | 116 | 7069 | 3515 | 3.66% | 48.73 | 50.28 | 49.30 | 48.55 |
| 115 | 920168 | 通宝光电 | 15.34 | +0.43 | 2.88% | 53 | 3934 | 599 | 1.40% | 14.89 | 15.62 | 14.91 | 14.91 |
| 116 | 920178 | 锐翔智能 | 93.66 | +2.53 | 2.78% | 148 | 10803 | 10126 | 5.61% | 92.50 | 94.88 | 93.07 | 91.13 |
| 117 | 301595 | 太力科技 | 45.48 | +1.21 | 2.73% | 2 | 32864 | 14888 | 8.05% | 43.74 | 46.49 | 43.77 | 44.27 |
| 118 | 920038 | 森合高科 | 38.60 | +1.02 | 2.71% | 610 | 44326 | 17013 | 8.33% | 37.60 | 39.00 | 38.00 | 37.58 |
| 119 | 920045 | 蘅东光 | 570.99 | +14.99 | 2.70% | 382 | 20252 | 112431 | 7.19% | 538.88 | 570.99 | 570.98 | 556.00 |
| 120 | 688805 | 健信超导 | 40.08 | +1.05 | 2.69% | 304 | 10922 | 4381 | 3.26% | 39.30 | 40.50 | 39.30 | 39.03 |
| 121 | 688757 | 胜科纳米 | 31.41 | +0.81 | 2.65% | 5 | 108872 | 34225 | 6.01% | 30.60 | 32.05 | 31.10 | 30.60 |
| 122 | 001369 | 双欣材料 | 12.45 | +0.32 | 2.64% | 12 | 84371 | 10444 | 4.07% | 12.15 | 12.48 | 12.19 | 12.13 |
| 123 | 920177 | 恒道科技 | 23.34 | +0.60 | 2.64% | 32 | 3769 | 872 | 2.03% | 22.73 | 23.45 | 22.97 | 22.74 |
| 124 | 001257 | 盛龙股份 | 23.38 | +0.60 | 2.63% | 12 | 83077 | 19291 | 6.07% | 22.91 | 23.40 | 23.01 | 22.78 |
| 125 | 001390 | 古麒绒材 | 16.95 | +0.43 | 2.60% | 1 | 27519 | 4623 | 2.34% | 16.49 | 16.99 | 16.56 | 16.52 |
| 126 | 603370 | 华新精科 | 27.77 | +0.70 | 2.59% | 2 | 18294 | 5045 | 2.17% | 27.10 | 27.99 | 27.26 | 27.07 |
| 127 | 920069 | 普昂医疗 | 32.49 | +0.80 | 2.52% | 16 | 3322 | 1073 | 2.25% | 31.72 | 32.55 | 32.08 | 31.69 |
| 128 | 301638 | 南网数字 | 22.06 | +0.54 | 2.51% | 7 | 89534 | 19610 | 3.58% | 21.59 | 22.08 | 21.65 | 21.52 |
| 129 | 001285 | 瑞立科密 | 43.00 | +1.05 | 2.50% | 2 | 10594 | 4531 | 2.55% | 42.01 | 43.16 | 42.10 | 41.95 |
| 130 | 001382 | 新亚电缆 | 16.52 | +0.40 | 2.48% | 1 | 22726 | 3738 | 3.61% | 16.18 | 16.58 | 16.18 | 16.12 |
| 131 | 301687 | 新广益 | 52.15 | +1.26 | 2.48% | 1 | 28135 | 14568 | 9.03% | 51.03 | 52.25 | 51.30 | 50.89 |
| 132 | 920035 | 精创电气 | 24.23 | +0.57 | 2.41% | 99 | 4896 | 1175 | 3.11% | 23.47 | 24.32 | 23.47 | 23.66 |
| 133 | 920055 | 隆源股份 | 25.81 | +0.60 | 2.38% | 6 | 4185 | 1073 | 2.74% | 25.22 | 25.88 | 25.38 | 25.21 |
| 134 | 920050 | 爱伦医疗 | 28.34 | +0.66 | 2.38% | 11 | 1752 | 495 | 0.97% | 27.64 | 28.47 | 27.64 | 27.68 |
| 135 | 920180 | 爱得科技 | 11.60 | +0.27 | 2.38% | 107 | 3591 | 416 | 1.00% | 11.36 | 11.68 | 11.50 | 11.33 |
| 136 | 920086 | 科马材料 | 20.20 | +0.47 | 2.38% | 182 | 6061 | 1216 | 2.21% | 19.76 | 20.20 | 19.90 | 19.73 |
| 137 | 920156 | 海昌智能 | 36.28 | +0.84 | 2.37% | 260 | 8336 | 2997 | 3.84% | 35.08 | 36.28 | 35.08 | 35.44 |
| 138 | 001280 | 中国铀业 | 63.80 | +1.47 | 2.36% | 7 | 37457 | 23748 | 2.16% | 62.80 | 63.80 | 63.15 | 62.33 |
| 139 | 688828 | 国仪公司-U | 96.10 | +2.20 | 2.34% | 2 | 32406 | 30883 | 12.45% | 92.96 | 97.37 | 95.30 | 93.90 |
| 140 | 688836 | 宇树科技-W | 514.98 | +11.72 | 2.33% | 2 | 50987 | 256442 | 16.95% | 486.90 | 522.22 | 496.01 | 503.26 |
| 141 | 301560 | 众捷股份 | 23.70 | +0.54 | 2.33% | 406 | 19252 | 4540 | 3.29% | 23.13 | 23.88 | 23.13 | 23.16 |
| 142 | 920187 | 通领科技 | 17.08 | +0.38 | 2.28% | 13 | 4493 | 765 | 1.35% | 16.67 | 17.16 | 16.67 | 16.70 |
| 143 | 920166 | 海圣医疗 | 19.53 | +0.43 | 2.25% | 41 | 2728 | 532 | 1.15% | 19.09 | 19.75 | 19.10 | 19.10 |
| 144 | 603257 | 中国瑞林 | 72.00 | +1.58 | 2.24% | 1 | 43511 | 30790 | 17.47% | 67.75 | 73.50 | 73.50 | 70.42 |
| 145 | 301636 | 泽润新能 | 38.09 | +0.83 | 2.23% | 96 | 11617 | 4432 | 3.07% | 37.40 | 38.53 | 37.40 | 37.26 |
| 146 | 603352 | 至信股份 | 25.70 | +0.56 | 2.23% | 2 | 16187 | 4138 | 3.57% | 25.14 | 25.85 | 25.14 | 25.14 |
| 147 | 001335 | 信凯科技 | 32.44 | +0.69 | 2.17% | 62 | 7076 | 2298 | 2.77% | 31.78 | 32.75 | 31.96 | 31.75 |
| 148 | 001365 | 天海电子 | 38.32 | +0.81 | 2.16% | 1 | 195304 | 74476 | 33.96% | 36.51 | 39.86 | 37.51 | 37.51 |
| 149 | 301629 | 矽电股份 | 285.91 | +5.91 | 2.11% | 79 | 13074 | 37610 | 6.81% | 280.58 | 295.00 | 286.00 | 280.00 |
| 150 | 920191 | 瑞尔竞达 | 8.77 | +0.18 | 2.10% | 38 | 6999 | 610 | 1.75% | 8.57 | 8.83 | 8.57 | 8.59 |
| 151 | 301678 | 新恒汇 | 50.21 | +1.03 | 2.09% | 3 | 84471 | 42559 | 6.08% | 48.23 | 51.45 | 49.58 | 49.18 |
| 152 | 301632 | 广东建科 | 13.21 | +0.27 | 2.09% | 1439 | 30648 | 4018 | 1.67% | 12.95 | 13.21 | 12.97 | 12.94 |
| 153 | 603382 | 海阳科技 | 18.85 | +0.38 | 2.06% | 219 | 15653 | 2949 | 1.36% | 18.58 | 18.95 | 18.58 | 18.47 |
| 154 | 603262 | 技源集团 | 18.20 | +0.36 | 2.02% | 1 | 25992 | 4718 | 2.49% | 17.79 | 18.28 | 17.79 | 17.84 |
| 155 | 001396 | 誉帆科技 | 32.53 | +0.63 | 1.97% | 4 | 12980 | 4195 | 5.71% | 31.72 | 32.67 | 31.90 | 31.90 |
| 156 | 920188 | 悦龙科技 | 21.82 | +0.42 | 1.96% | 111 | 6228 | 1351 | 3.15% | 21.36 | 21.90 | 21.40 | 21.40 |
| 157 | 920003 | 中诚咨询 | 15.26 | +0.29 | 1.94% | 20 | 5173 | 786 | 2.66% | 14.94 | 15.50 | 14.94 | 14.97 |
| 158 | 920158 | 长江能科 | 7.91 | +0.15 | 1.93% | 847 | 13862 | 1091 | 2.60% | 7.76 | 7.91 | 7.83 | 7.76 |
| 159 | 920009 | 丹娜生物 | 34.52 | +0.65 | 1.92% | 64 | 2066 | 713 | 2.05% | 33.95 | 34.95 | 33.97 | 33.87 |
| 160 | 603284 | 林平发展 | 41.17 | +0.77 | 1.91% | 1 | 12095 | 4975 | 6.42% | 40.40 | 41.38 | 40.42 | 40.40 |
| 161 | 920119 | 美德乐 | 56.20 | +1.05 | 1.90% | 73 | 4537 | 2554 | 1.65% | 55.19 | 57.50 | 55.50 | 55.15 |
| 162 | 688755 | 汉邦科技 | 27.80 | +0.50 | 1.83% | 99 | 27880 | 7798 | 3.49% | 27.25 | 28.45 | 27.51 | 27.30 |
| 163 | 600930 | 华电新能 | 3.97 | +0.07 | 1.79% | 1 | 2122826 | 84184 | 1.98% | 3.90 | 3.99 | 3.90 | 3.90 |
| 164 | 603092 | 德力佳 | 45.11 | +0.79 | 1.78% | 1 | 35992 | 16029 | 10.41% | 43.47 | 45.17 | 43.62 | 44.32 |
| 165 | 920080 | 奥美森 | 20.57 | +0.36 | 1.78% | 21 | 2114 | 433 | 0.92% | 20.27 | 20.63 | 20.42 | 20.21 |
| 166 | 603202 | 天有为 | 51.75 | +0.90 | 1.77% | 1 | 7623 | 3930 | 1.52% | 50.80 | 51.94 | 50.83 | 50.85 |
| 167 | 920160 | 北矿检测 | 18.84 | +0.32 | 1.73% | 64 | 1851 | 348 | 0.73% | 18.57 | 18.87 | 18.57 | 18.52 |
| 168 | 920029 | 开发科技 | 32.06 | +0.54 | 1.71% | 32 | 4524 | 1444 | 0.22% | 31.56 | 32.29 | 31.82 | 31.52 |
| 169 | 301609 | 山大电力 | 31.97 | +0.53 | 1.69% | 276 | 16085 | 5141 | 1.64% | 31.49 | 32.20 | 31.65 | 31.44 |
| 170 | 920018 | 宏远股份 | 14.61 | +0.23 | 1.60% | 182 | 5786 | 843 | 0.88% | 14.40 | 14.63 | 14.40 | 14.38 |
| 171 | 001388 | 信通电子 | 20.34 | +0.31 | 1.55% | 10 | 45899 | 9372 | 3.67% | 20.07 | 20.60 | 20.07 | 20.03 |
| 172 | 920222 | 益坤电气 | 27.67 | +0.42 | 1.54% | 358 | 12884 | 3552 | 11.14% | 27.10 | 28.43 | 28.42 | 27.25 |
| 173 | 688813 | 泰金新能 | 139.43 | +2.10 | 1.53% | 9 | 57407 | 80797 | 19.09% | 137.33 | 146.50 | 140.32 | 137.33 |
| 174 | 688802 | 沐曦股份-U | 554.83 | +8.33 | 1.52% | 2 | 99595 | 553544 | 30.65% | 535.00 | 585.20 | 535.00 | 546.50 |
| 175 | 920101 | 志高机械 | 16.13 | +0.24 | 1.51% | 6 | 2067 | 332 | 0.20% | 15.89 | 16.13 | 15.89 | 15.89 |
| 176 | 301491 | 汉桑科技 | 36.93 | +0.55 | 1.51% | 161 | 8160 | 3007 | 2.13% | 36.49 | 37.16 | 36.49 | 36.38 |
| 177 | 301501 | 恒鑫生活 | 27.31 | +0.39 | 1.45% | 230 | 5019 | 1368 | 1.15% | 27.01 | 27.40 | 27.17 | 26.92 |
| 178 | 603014 | 威高血净 | 31.23 | +0.43 | 1.40% | 8 | 9201 | 2862 | 0.91% | 30.75 | 31.25 | 30.75 | 30.80 |
| 179 | 603459 | 红板科技 | 89.30 | +1.22 | 1.39% | 2 | 97598 | 87060 | 12.35% | 87.45 | 90.59 | 89.28 | 88.08 |
| 180 | 920100 | 三协电机 | 29.37 | +0.40 | 1.38% | 100 | 8299 | 2442 | 3.03% | 29.16 | 29.69 | 29.16 | 28.97 |
| 181 | 603124 | 江南新材 | 132.58 | +1.81 | 1.38% | 1 | 63148 | 84777 | 8.14% | 129.80 | 138.72 | 133.10 | 130.77 |
| 182 | 001325 | 元创股份 | 36.91 | +0.50 | 1.37% | 71 | 5726 | 2113 | 2.92% | 36.41 | 37.14 | 36.46 | 36.41 |
| 183 | 920200 | 振宏股份 | 31.80 | +0.43 | 1.37% | 722 | 49932 | 15730 | 11.25% | 30.58 | 32.47 | 30.59 | 31.37 |
| 184 | 301665 | 泰禾股份 | 22.43 | +0.30 | 1.36% | 1 | 15417 | 3444 | 1.48% | 22.20 | 22.46 | 22.25 | 22.13 |
| 185 | 920068 | 天工股份 | 15.62 | +0.20 | 1.30% | 90 | 5808 | 903 | 0.33% | 15.44 | 15.64 | 15.46 | 15.42 |
| 186 | 920037 | 广信科技 | 37.61 | +0.44 | 1.18% | 39 | 5609 | 2107 | 0.72% | 37.21 | 37.83 | 37.44 | 37.17 |
| 187 | 603210 | 泰鸿万立 | 13.07 | +0.15 | 1.16% | 710 | 17981 | 2343 | 0.77% | 12.90 | 13.09 | 12.90 | 12.92 |
| 188 | 301616 | 浙江华业 | 34.79 | +0.37 | 1.07% | 41 | 5002 | 1748 | 1.76% | 34.50 | 35.24 | 34.60 | 34.42 |
| 189 | 920020 | 泰凯英 | 14.69 | +0.15 | 1.03% | 329 | 2317 | 339 | 0.42% | 14.53 | 14.78 | 14.64 | 14.54 |
| 190 | 920121 | 江天科技 | 27.42 | +0.27 | 0.99% | 10 | 1910 | 522 | 1.60% | 27.01 | 27.49 | 27.37 | 27.15 |
| 191 | 001221 | 悍高集团 | 35.03 | +0.32 | 0.92% | 10 | 20632 | 7206 | 2.68% | 34.70 | 35.25 | 35.00 | 34.71 |
| 192 | 920124 | 南特科技 | 12.50 | +0.11 | 0.89% | 191 | 6186 | 771 | 0.81% | 12.33 | 12.52 | 12.39 | 12.39 |
| 193 | 920027 | 交大铁发 | 11.49 | +0.10 | 0.88% | 66 | 6861 | 785 | 0.95% | 11.30 | 11.54 | 11.31 | 11.39 |
| 194 | 920076 | 国亮新材 | 12.56 | +0.11 | 0.88% | 71 | 7063 | 883 | 1.92% | 12.33 | 12.57 | 12.33 | 12.45 |
| 195 | 301662 | 宏工科技 | 68.72 | +0.47 | 0.69% | 1 | 31905 | 21949 | 7.15% | 68.15 | 69.66 | 68.44 | 68.25 |
| 196 | 301630 | 同宇新材 | 203.16 | +1.35 | 0.67% | 5 | 16804 | 34183 | 10.26% | 199.68 | 206.80 | 205.00 | 201.81 |
| 197 | 688809 | 强一股份 | 532.80 | +3.30 | 0.62% | 68 | 15650 | 84038 | 6.04% | 526.11 | 547.17 | 534.50 | 529.50 |
| 198 | 920112 | 巴兰仕 | 14.34 | +0.07 | 0.49% | 170 | 10158 | 1447 | 1.35% | 14.10 | 14.39 | 14.28 | 14.27 |
| 199 | 920015 | 锦华新材 | 38.04 | +0.15 | 0.40% | 278 | 13498 | 5137 | 3.37% | 37.72 | 38.39 | 38.38 | 37.89 |
| 200 | 603049 | 中策橡胶 | 45.11 | +0.17 | 0.38% | 213 | 16498 | 7443 | 0.33% | 44.87 | 45.28 | 45.10 | 44.94 |
| 201 | 001220 | 世盟股份 | 31.94 | +0.04 | 0.13% | 195 | 9508 | 3040 | 4.12% | 31.56 | 32.14 | 32.00 | 31.90 |
| 202 | 920022 | 世昌股份 | 18.77 | +0.02 | 0.11% | 77 | 6342 | 1186 | 3.82% | 18.55 | 18.95 | 18.94 | 18.75 |
| 203 | 601059 | 信达证券 | 15.56 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 15.56 |
| 204 | 603400 | 华之杰 | 54.67 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 54.67 |
| 205 | 603406 | 天富龙 | 27.65 | 0.00 | 0.00% | 6 | 24451 | 6805 | 4.16% | 27.65 | 28.40 | 27.66 | 27.65 |
| 206 | 301535 | 浙江华远 | 13.59 | -0.01 | -0.07% | 1 | 22309 | 3046 | 1.31% | 13.52 | 13.79 | 13.64 | 13.60 |
| 207 | 603418 | 友升股份 | 45.76 | -0.16 | -0.35% | 1 | 17557 | 8151 | 4.24% | 45.70 | 47.39 | 45.70 | 45.92 |
| 208 | 001386 | 马可波罗 | 15.95 | -0.08 | -0.50% | 18 | 44920 | 7249 | 4.18% | 15.88 | 16.36 | 16.11 | 16.03 |
| 209 | 001400 | 江顺科技 | 75.41 | -0.68 | -0.89% | 3 | 16194 | 12252 | 5.03% | 75.17 | 76.44 | 75.44 | 76.09 |
| 210 | 920159 | 农大科技 | 29.75 | -0.40 | -1.33% | 441 | 16258 | 4833 | 10.61% | 29.40 | 30.10 | 29.80 | 30.15 |
| 211 | 603175 | 超颖电子 | 100.15 | -1.67 | -1.64% | 1 | 14075 | 14128 | 3.10% | 99.52 | 103.86 | 103.86 | 101.82 |
| 212 | 920125 | 鸿仕达 | 147.32 | -3.34 | -2.22% | 239 | 18939 | 28091 | 8.27% | 143.14 | 153.56 | 152.00 | 150.66 |