| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688545 | 兴福电子 | 37.05 | +4.20 | 12.79% | 1237 | 137634 | 48996 | 18.88% | 33.32 | 37.15 | 33.42 | 32.85 |
| 2 | 001386 | 马可波罗 | 24.82 | +2.26 | 10.02% | 1853 | 273171 | 66254 | 27.91% | 22.36 | 24.82 | 22.42 | 22.56 |
| 3 | 301575 | 艾芬达 | 51.49 | +3.34 | 6.94% | 632 | 36634 | 18624 | 22.16% | 48.00 | 51.95 | 48.00 | 48.15 |
| 4 | 301595 | 太力科技 | 38.50 | +1.72 | 4.68% | 319 | 21106 | 8066 | 8.66% | 36.55 | 39.30 | 36.92 | 36.78 |
| 5 | 301584 | 建发致新 | 34.54 | +1.22 | 3.66% | 1 | 147527 | 51559 | 29.26% | 33.09 | 37.26 | 33.17 | 33.32 |
| 6 | 920022 | 世昌股份 | 30.07 | +1.06 | 3.65% | 240 | 22572 | 6849 | 13.59% | 28.90 | 31.35 | 29.09 | 29.01 |
| 7 | 688783 | 西安奕材-U | 24.53 | +0.75 | 3.15% | 3 | 165234 | 40053 | 10.04% | 23.26 | 24.80 | 23.60 | 23.78 |
| 8 | 301563 | 云汉芯城 | 172.39 | +4.42 | 2.63% | 204 | 36967 | 64212 | 26.50% | 166.23 | 177.60 | 167.38 | 167.97 |
| 9 | 603409 | 汇通控股 | 34.96 | +0.82 | 2.40% | 363 | 17762 | 6160 | 5.64% | 34.01 | 35.00 | 34.05 | 34.14 |
| 10 | 688775 | 影石创新 | 262.47 | +6.10 | 2.38% | 144 | 21916 | 57321 | 7.19% | 253.02 | 266.32 | 254.75 | 256.37 |
| 11 | 301632 | 广东建科 | 25.51 | +0.59 | 2.37% | 536 | 35477 | 8986 | 5.15% | 24.73 | 25.56 | 24.91 | 24.92 |
| 12 | 001285 | 瑞立科密 | 50.98 | +1.15 | 2.31% | 330 | 26189 | 13257 | 6.45% | 49.55 | 51.10 | 49.83 | 49.83 |
| 13 | 603014 | 威高血净 | 41.70 | +0.87 | 2.13% | 1191 | 29124 | 12085 | 7.40% | 40.70 | 41.71 | 40.79 | 40.83 |
| 14 | 301275 | 汉朔科技 | 54.62 | +1.10 | 2.06% | 75 | 24985 | 13626 | 7.39% | 53.13 | 55.00 | 53.21 | 53.52 |
| 15 | 603418 | 友升股份 | 56.20 | +1.05 | 1.90% | 257 | 20980 | 11702 | 5.19% | 54.96 | 56.41 | 55.05 | 55.15 |
| 16 | 301173 | 毓恬冠佳 | 46.90 | +0.82 | 1.78% | 36 | 5939 | 2779 | 3.34% | 45.80 | 47.39 | 45.80 | 46.08 |
| 17 | 920116 | 星图测控 | 78.88 | +1.23 | 1.58% | 594 | 54341 | 43136 | 13.39% | 76.16 | 81.76 | 77.55 | 77.65 |
| 18 | 301557 | 常友科技 | 137.90 | +2.07 | 1.52% | 1 | 6730 | 9230 | 6.07% | 132.66 | 138.88 | 136.78 | 135.83 |
| 19 | 920080 | 奥美森 | 27.73 | +0.41 | 1.50% | 501 | 10556 | 2924 | 4.66% | 27.00 | 28.35 | 27.59 | 27.32 |
| 20 | 920056 | 能之光 | 24.95 | +0.35 | 1.42% | 52 | 6093 | 1508 | 1.99% | 24.32 | 25.11 | 24.61 | 24.60 |
| 21 | 001390 | 古麒绒材 | 26.76 | +0.35 | 1.33% | 769 | 42411 | 11280 | 8.48% | 26.30 | 26.85 | 26.55 | 26.41 |
| 22 | 001335 | 信凯科技 | 47.15 | +0.59 | 1.27% | 430 | 36827 | 17329 | 15.71% | 45.20 | 48.73 | 47.47 | 46.56 |
| 23 | 301656 | 联合动力 | 26.57 | +0.33 | 1.26% | 2 | 66425 | 17570 | 3.98% | 25.94 | 26.67 | 26.22 | 26.24 |
| 24 | 603049 | 中策橡胶 | 60.22 | +0.75 | 1.26% | 255 | 43039 | 25933 | 4.92% | 59.31 | 60.87 | 59.31 | 59.47 |
| 25 | 600930 | 华电新能 | 6.61 | +0.08 | 1.23% | 23282 | 1363269 | 89760 | 5.44% | 6.52 | 6.62 | 6.53 | 6.53 |
| 26 | 603262 | 技源集团 | 27.93 | +0.32 | 1.16% | 204 | 6423 | 1784 | 1.66% | 27.52 | 27.99 | 27.57 | 27.61 |
| 27 | 920158 | 长江能科 | 15.74 | +0.17 | 1.09% | 738 | 14820 | 2299 | 3.89% | 15.35 | 15.74 | 15.58 | 15.57 |
| 28 | 920101 | 志高机械 | 40.38 | +0.42 | 1.05% | 10 | 3406 | 1373 | 1.33% | 39.83 | 40.61 | 40.00 | 39.96 |
| 29 | 601026 | 道生天合 | 20.28 | +0.20 | 1.00% | 535 | 57125 | 11560 | 5.33% | 20.05 | 20.42 | 20.08 | 20.08 |
| 30 | 301585 | 蓝宇股份 | 30.60 | +0.30 | 0.99% | 52 | 8321 | 2542 | 3.20% | 30.06 | 30.78 | 30.29 | 30.30 |
| 31 | 920029 | 开发科技 | 94.13 | +0.91 | 0.98% | 200 | 11716 | 10967 | 3.69% | 91.72 | 94.29 | 93.24 | 93.22 |
| 32 | 001221 | 悍高集团 | 57.11 | +0.52 | 0.92% | 182 | 11524 | 6564 | 3.30% | 56.25 | 57.40 | 56.60 | 56.59 |
| 33 | 603202 | 天有为 | 93.90 | +0.85 | 0.91% | 66 | 6727 | 6306 | 2.02% | 93.29 | 93.99 | 93.59 | 93.05 |
| 34 | 301491 | 汉桑科技 | 57.48 | +0.52 | 0.91% | 67 | 6815 | 3898 | 2.52% | 56.60 | 57.69 | 56.84 | 56.96 |
| 35 | 688758 | 赛分科技 | 19.21 | +0.16 | 0.84% | 160 | 17429 | 3324 | 4.10% | 18.83 | 19.24 | 19.06 | 19.05 |
| 36 | 920108 | 宏海科技 | 13.73 | +0.11 | 0.81% | 186 | 5519 | 749 | -- | 13.46 | 13.78 | 13.78 | 13.62 |
| 37 | 920027 | 交大铁发 | 22.87 | +0.18 | 0.79% | 32 | 4620 | 1056 | 1.20% | 22.60 | 23.11 | 22.61 | 22.69 |
| 38 | 301590 | 优优绿能 | 169.32 | +1.27 | 0.76% | 1 | 3463 | 5808 | 4.02% | 166.28 | 169.36 | 167.96 | 168.05 |
| 39 | 688729 | 屹唐股份 | 25.32 | +0.19 | 0.76% | 910 | 46660 | 11714 | 2.34% | 24.78 | 25.35 | 25.05 | 25.13 |
| 40 | 688755 | 汉邦科技 | 40.43 | +0.30 | 0.75% | 14 | 1821 | 731 | 1.03% | 39.81 | 40.65 | 39.93 | 40.13 |
| 41 | 301678 | 新恒汇 | 66.38 | +0.48 | 0.73% | 163 | 14872 | 9775 | 3.27% | 64.72 | 66.66 | 65.66 | 65.90 |
| 42 | 603210 | 泰鸿万立 | 19.59 | +0.14 | 0.72% | 153 | 10780 | 2098 | 1.43% | 19.34 | 19.59 | 19.46 | 19.45 |
| 43 | 301501 | 恒鑫生活 | 43.19 | +0.30 | 0.70% | 5 | 11215 | 4830 | 3.03% | 42.64 | 43.42 | 43.00 | 42.89 |
| 44 | 920068 | 天工股份 | 17.74 | +0.12 | 0.68% | 674 | 36901 | 6624 | 5.88% | 17.48 | 18.23 | 17.48 | 17.62 |
| 45 | 603194 | 中力股份 | 37.51 | +0.25 | 0.67% | 121 | 9020 | 3371 | 1.75% | 36.97 | 37.60 | 37.36 | 37.26 |
| 46 | 920106 | 林泰新材 | 79.50 | +0.50 | 0.63% | 18 | 10257 | 8121 | 3.50% | 77.52 | 81.00 | 78.50 | 79.00 |
| 47 | 301630 | 同宇新材 | 171.64 | +1.04 | 0.61% | 53 | 2840 | 4859 | 2.84% | 169.60 | 173.09 | 170.62 | 170.60 |
| 48 | 603370 | 华新精科 | 45.70 | +0.27 | 0.59% | 101 | 8077 | 3663 | 2.36% | 44.95 | 45.70 | 45.40 | 45.43 |
| 49 | 001388 | 信通电子 | 43.38 | +0.24 | 0.56% | 232 | 7168 | 3095 | 2.34% | 42.53 | 43.57 | 43.13 | 43.14 |
| 50 | 001400 | 江顺科技 | 67.26 | +0.36 | 0.54% | 75 | 16356 | 11079 | 10.90% | 66.70 | 68.86 | 68.00 | 66.90 |
| 51 | 001356 | 富岭股份 | 13.24 | +0.05 | 0.38% | 681 | 17762 | 2346 | 1.42% | 13.08 | 13.27 | 13.19 | 13.19 |
| 52 | 301601 | 惠通科技 | 29.60 | +0.11 | 0.37% | 431 | 7060 | 2076 | 2.23% | 29.16 | 29.60 | 29.49 | 29.49 |
| 53 | 301560 | 众捷汽车 | 33.90 | +0.12 | 0.36% | 79 | 7333 | 2478 | 3.02% | 33.56 | 34.00 | 33.61 | 33.78 |
| 54 | 688765 | 禾元生物-U | 78.20 | +0.28 | 0.36% | 147 | 27434 | 21398 | 6.69% | 76.31 | 79.34 | 77.50 | 77.92 |
| 55 | 920018 | 宏远股份 | 27.09 | +0.09 | 0.33% | 1000 | 10796 | 2894 | 2.44% | 26.53 | 27.09 | 27.01 | 27.00 |
| 56 | 603271 | 永杰新材 | 38.07 | +0.12 | 0.32% | 181 | 10455 | 3960 | 2.66% | 37.64 | 38.09 | 37.95 | 37.95 |
| 57 | 688757 | 胜科纳米 | 26.40 | +0.07 | 0.27% | 27 | 6969 | 1829 | 1.99% | 26.01 | 26.55 | 26.53 | 26.33 |
| 58 | 603400 | 华之杰 | 52.87 | +0.14 | 0.27% | 89 | 3838 | 2020 | 1.96% | 52.30 | 52.98 | 52.73 | 52.73 |
| 59 | 301629 | 矽电股份 | 215.82 | +0.46 | 0.21% | 168 | 12236 | 26089 | 11.73% | 210.02 | 218.49 | 213.08 | 215.36 |
| 60 | 301479 | 弘景光电 | 83.10 | +0.17 | 0.20% | 67 | 6232 | 5135 | 2.97% | 81.88 | 83.14 | 82.93 | 82.93 |
| 61 | 301636 | 泽润新能 | 49.44 | +0.06 | 0.12% | 66 | 5691 | 2801 | 3.56% | 48.69 | 49.87 | 49.38 | 49.38 |
| 62 | 301602 | 超研股份 | 22.22 | +0.02 | 0.09% | 172 | 7853 | 1743 | 1.35% | 22.06 | 22.27 | 22.19 | 22.20 |
| 63 | 301616 | 浙江华业 | 50.48 | +0.04 | 0.08% | 30 | 7493 | 3766 | 3.75% | 49.93 | 50.72 | 50.72 | 50.44 |
| 64 | 920005 | 鼎佳精密 | 41.51 | 0.00 | 0.00% | 48 | 2651 | 1101 | 1.40% | 41.34 | 41.84 | 41.51 | 41.51 |
| 65 | 301598 | 博科测试 | 61.39 | -0.03 | -0.05% | 12 | 2581 | 1581 | 1.75% | 60.68 | 61.69 | 61.42 | 61.42 |
| 66 | 920020 | 泰凯英 | 17.09 | -0.01 | -0.06% | 70 | 13576 | 2316 | 3.41% | 16.87 | 17.27 | 17.03 | 17.10 |
| 67 | 301535 | 浙江华远 | 18.91 | -0.02 | -0.11% | 222 | 10160 | 1922 | 1.59% | 18.80 | 19.08 | 19.02 | 18.93 |
| 68 | 001391 | 国货航 | 6.22 | -0.01 | -0.16% | 1642 | 129623 | 8036 | 1.51% | 6.18 | 6.23 | 6.22 | 6.23 |
| 69 | 920037 | 广信科技 | 85.43 | -0.17 | -0.20% | 52 | 6263 | 5327 | 2.12% | 84.28 | 86.00 | 85.60 | 85.60 |
| 70 | 301668 | 昊创瑞通 | 51.80 | -0.11 | -0.21% | 321 | 23274 | 12132 | 10.10% | 51.36 | 53.08 | 51.80 | 51.91 |
| 71 | 603257 | 中国瑞林 | 56.86 | -0.12 | -0.21% | 82 | 6862 | 3898 | 2.76% | 56.48 | 57.35 | 57.10 | 56.98 |
| 72 | 688605 | 先锋精科 | 59.77 | -0.14 | -0.23% | 198 | 11610 | 6905 | 2.87% | 59.06 | 60.05 | 60.05 | 59.91 |
| 73 | 301662 | 宏工科技 | 125.40 | -0.36 | -0.29% | 126 | 8790 | 10935 | 5.29% | 123.10 | 126.02 | 124.65 | 125.76 |
| 74 | 301665 | 泰禾股份 | 28.68 | -0.09 | -0.31% | 28 | 13139 | 3750 | 3.44% | 28.30 | 28.76 | 28.76 | 28.77 |
| 75 | 603334 | 丰倍生物 | 43.82 | -0.16 | -0.36% | 322 | 19590 | 8519 | 6.31% | 43.10 | 44.11 | 44.11 | 43.98 |
| 76 | 301581 | 黄山谷捷 | 47.66 | -0.18 | -0.38% | 56 | 3978 | 1892 | 1.99% | 47.32 | 48.03 | 47.84 | 47.84 |
| 77 | 603406 | 天富龙 | 39.77 | -0.19 | -0.48% | 250 | 12680 | 5018 | 3.57% | 39.31 | 40.09 | 39.97 | 39.96 |
| 78 | 920112 | 巴兰仕 | 38.09 | -0.20 | -0.52% | 22 | 3769 | 1440 | 1.63% | 37.67 | 38.80 | 38.29 | 38.29 |
| 79 | 301658 | 首航新能 | 29.20 | -0.16 | -0.54% | 73 | 10967 | 3186 | 2.66% | 28.85 | 29.48 | 29.48 | 29.36 |
| 80 | 603120 | 肯特催化 | 38.29 | -0.22 | -0.57% | 85 | 6466 | 2472 | 2.86% | 38.01 | 38.64 | 38.36 | 38.51 |
| 81 | 688583 | 思看科技 | 89.60 | -0.56 | -0.62% | 39 | 6319 | 5649 | 3.57% | 88.58 | 91.08 | 90.33 | 90.16 |
| 82 | 001382 | 新亚电缆 | 20.16 | -0.13 | -0.64% | 182 | 16162 | 3251 | 2.61% | 20.02 | 20.34 | 20.30 | 20.29 |
| 83 | 603376 | 大明电子 | 41.88 | -0.27 | -0.64% | 723 | 84837 | 35354 | 27.33% | 40.60 | 42.68 | 41.48 | 42.15 |
| 84 | 603382 | 海阳科技 | 30.89 | -0.21 | -0.68% | 61 | 7936 | 2456 | 2.23% | 30.77 | 31.20 | 31.03 | 31.10 |
| 85 | 920007 | 酉立智能 | 70.01 | -0.48 | -0.68% | 14 | 740 | 519 | 0.70% | 69.64 | 70.48 | 70.48 | 70.49 |
| 86 | 301458 | 钧崴电子 | 33.25 | -0.27 | -0.81% | 217 | 19401 | 6437 | 3.01% | 32.93 | 33.60 | 33.19 | 33.52 |
| 87 | 001395 | 亚联机械 | 43.45 | -0.36 | -0.82% | 48 | 8001 | 3493 | 4.06% | 43.18 | 44.38 | 44.00 | 43.81 |
| 88 | 920082 | 方正阀门 | 16.82 | -0.14 | -0.83% | 113 | 6502 | 1091 | 1.66% | 16.70 | 17.14 | 16.97 | 16.96 |
| 89 | 301609 | 山大电力 | 42.71 | -0.39 | -0.90% | 72 | 9049 | 3853 | 2.60% | 42.33 | 43.09 | 43.09 | 43.10 |
| 90 | 603072 | 天和磁材 | 41.92 | -0.39 | -0.92% | 209 | 18885 | 7887 | 2.86% | 41.47 | 42.37 | 42.36 | 42.31 |
| 91 | 688759 | 必贝特-U | 31.63 | -0.35 | -1.09% | 189 | 39795 | 12577 | 8.57% | 31.11 | 32.17 | 31.90 | 31.98 |
| 92 | 920015 | 锦华新材 | 47.63 | -0.73 | -1.51% | 260 | 20016 | 9499 | 5.30% | 47.01 | 48.50 | 48.08 | 48.36 |
| 93 | 920100 | 三协电机 | 63.10 | -1.26 | -1.96% | 272 | 14425 | 9099 | 8.44% | 62.50 | 63.87 | 63.63 | 64.36 |
| 94 | 603124 | 江南新材 | 74.37 | -1.86 | -2.44% | 139 | 19858 | 14713 | 6.79% | 73.16 | 75.82 | 75.60 | 76.23 |
| 95 | 301638 | 南网数字 | 20.70 | -0.56 | -2.63% | 4 | 426192 | 88301 | 18.14% | 20.44 | 21.26 | 20.99 | 21.26 |
| 96 | 920091 | 大鹏工业 | 54.19 | -1.75 | -3.13% | 800 | 51674 | 27765 | 38.02% | 52.74 | 54.92 | 54.86 | 55.94 |
| 97 | 603175 | 超颖电子 | 70.95 | -2.35 | -3.21% | 711 | 68221 | 48976 | 15.51% | 70.50 | 73.97 | 73.20 | 73.30 |
| 98 | 920124 | 南特科技 | 18.33 | -0.62 | -3.27% | 747 | 87148 | 16032 | 11.39% | 18.18 | 18.98 | 18.85 | 18.95 |
| 99 | 301617 | 博苑股份 | 75.55 | -2.61 | -3.34% | 252 | 14188 | 10736 | 4.25% | 74.22 | 78.98 | 77.58 | 78.16 |
| 100 | 688411 | 海博思创 | 262.00 | -23.17 | -8.12% | 2 | 54336 | 143650 | 14.32% | 258.00 | 285.17 | 285.17 | 285.17 |