| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603435 | N嘉德 | 127.68 | +111.92 | 710.15% | 1886 | 296216 | 310945 | -- | 87.70 | 140.91 | 88.00 | 15.76 |
| 2 | 920220 | N朗信 | 138.80 | +110.51 | 390.63% | 1338 | 107151 | 187517 | -- | 130.00 | 195.88 | 180.00 | 28.29 |
| 3 | 001237 | N惠康 | 111.80 | +58.54 | 109.91% | 3889 | 247705 | 308832 | -- | 99.99 | 161.00 | 99.99 | 53.26 |
| 4 | 920078 | 族兴新材 | 33.77 | +5.17 | 18.08% | 644 | 83881 | 26496 | 40.52% | 28.71 | 35.00 | 29.00 | 28.60 |
| 5 | 688808 | 联讯仪器 | 1755.00 | +225.00 | 14.71% | 418 | 24632 | 400737 | 12.77% | 1520.00 | 1755.00 | 1580.00 | 1530.00 |
| 6 | 301458 | 钧崴电子 | 44.66 | +4.11 | 10.14% | 1435 | 128433 | 55919 | 10.93% | 40.93 | 45.20 | 40.93 | 40.55 |
| 7 | 603459 | 红板科技 | 105.61 | +9.60 | 10.00% | 1177 | 324889 | 331215 | 41.10% | 96.96 | 105.61 | 97.50 | 96.01 |
| 8 | 301667 | 纳百川 | 105.23 | +9.04 | 9.40% | 2 | 55911 | 57428 | 24.86% | 96.20 | 106.00 | 96.28 | 96.19 |
| 9 | 301666 | 大普微 -UW | 888.99 | +72.99 | 8.94% | 1 | 84663 | 676640 | 31.93% | 701.11 | 899.99 | 790.00 | 816.00 |
| 10 | 301687 | 新广益 | 61.99 | +4.93 | 8.64% | 495 | 47889 | 29039 | 16.21% | 57.07 | 62.39 | 57.10 | 57.06 |
| 11 | 920045 | 蘅东光 | 501.37 | +37.37 | 8.05% | 63 | 12597 | 61977 | 6.26% | 470.00 | 512.79 | 479.76 | 464.00 |
| 12 | 301662 | 宏工科技 | 165.33 | +12.29 | 8.03% | 257 | 28180 | 45627 | 9.16% | 154.01 | 168.30 | 154.01 | 153.04 |
| 13 | 688805 | 健信超导 | 60.66 | +4.44 | 7.90% | 637 | 57704 | 34394 | 18.31% | 56.66 | 61.35 | 57.07 | 56.22 |
| 14 | 301479 | 弘景光电 | 120.01 | +8.31 | 7.44% | 203 | 48427 | 57507 | 9.51% | 112.36 | 121.95 | 112.36 | 111.70 |
| 15 | 920128 | 胜业电气 | 26.50 | +1.79 | 7.24% | 807 | 26454 | 6913 | 10.89% | 24.61 | 26.70 | 24.80 | 24.71 |
| 16 | 301630 | 同宇新材 | 264.51 | +17.71 | 7.18% | 137 | 16139 | 42097 | 16.14% | 251.74 | 269.37 | 252.66 | 246.80 |
| 17 | 301622 | 英思特 | 60.95 | +3.99 | 7.00% | 527 | 44327 | 26775 | 6.86% | 57.00 | 61.79 | 57.00 | 56.96 |
| 18 | 603124 | 江南新材 | 126.01 | +8.16 | 6.92% | 53 | 26537 | 32769 | 3.42% | 117.00 | 127.90 | 117.83 | 117.85 |
| 19 | 301683 | 慧谷新材 | 145.01 | +8.83 | 6.48% | 1 | 33575 | 47971 | 23.54% | 138.10 | 146.78 | 139.74 | 136.18 |
| 20 | 688820 | 盛合晶微 | 187.95 | +11.15 | 6.31% | 12 | 405802 | 726419 | 23.47% | 170.10 | 189.95 | 179.98 | 176.80 |
| 21 | 603120 | 肯特催化 | 55.22 | +3.23 | 6.21% | 730 | 39211 | 21284 | 10.35% | 51.33 | 55.60 | 52.18 | 51.99 |
| 22 | 301563 | 云汉芯城 | 171.10 | +8.98 | 5.54% | 214 | 25503 | 43172 | 17.33% | 165.03 | 172.00 | 165.03 | 162.12 |
| 23 | 688583 | 思看科技 | 132.50 | +6.85 | 5.45% | 87 | 32593 | 43145 | 10.58% | 124.90 | 136.78 | 127.98 | 125.65 |
| 24 | 920012 | 创达新材 | 67.27 | +3.17 | 4.95% | 234 | 22647 | 14881 | 11.74% | 64.10 | 67.88 | 64.10 | 64.10 |
| 25 | 301617 | 博苑新材 | 68.65 | +3.18 | 4.86% | 2 | 26432 | 17791 | 4.98% | 65.07 | 68.80 | 65.11 | 65.47 |
| 26 | 688807 | 优迅股份 | 473.56 | +21.58 | 4.77% | 174 | 25268 | 119234 | 16.81% | 456.66 | 488.77 | 467.40 | 451.98 |
| 27 | 688545 | 兴福电子 | 82.00 | +3.61 | 4.61% | 2164 | 190606 | 152056 | 10.46% | 76.84 | 83.01 | 78.94 | 78.39 |
| 28 | 688813 | 泰金新能 | 144.33 | +6.33 | 4.59% | 20 | 61594 | 88601 | 20.48% | 136.09 | 148.00 | 140.50 | 138.00 |
| 29 | 688605 | 先锋精科 | 80.35 | +3.45 | 4.49% | 770 | 98635 | 76721 | 9.10% | 75.56 | 80.75 | 78.00 | 76.90 |
| 30 | 603409 | 汇通控股 | 44.30 | +1.87 | 4.41% | 287 | 22616 | 9864 | 6.25% | 42.05 | 44.59 | 42.20 | 42.43 |
| 31 | 603175 | 超颖电子 | 95.12 | +3.95 | 4.33% | 380 | 55713 | 52568 | 12.25% | 91.53 | 95.88 | 92.46 | 91.17 |
| 32 | 301557 | 常友科技 | 115.78 | +4.81 | 4.33% | 31 | 10333 | 11754 | 5.82% | 109.48 | 116.40 | 110.59 | 110.97 |
| 33 | 688449 | 联芸科技 | 87.79 | +3.63 | 4.31% | 7 | 329480 | 283299 | 11.24% | 81.10 | 91.40 | 87.99 | 84.16 |
| 34 | 001325 | 元创股份 | 46.42 | +1.82 | 4.08% | 205 | 17389 | 7943 | 8.87% | 44.30 | 46.58 | 44.68 | 44.60 |
| 35 | 301636 | 泽润新能 | 57.98 | +2.21 | 3.96% | 156 | 16482 | 9411 | 4.37% | 55.52 | 58.66 | 56.49 | 55.77 |
| 36 | 603271 | 永杰新材 | 48.38 | +1.83 | 3.93% | 394 | 35472 | 16930 | 3.75% | 46.13 | 48.72 | 46.50 | 46.55 |
| 37 | 001369 | 双欣材料 | 15.15 | +0.56 | 3.84% | 1846 | 140010 | 20910 | 6.96% | 14.58 | 15.21 | 14.73 | 14.59 |
| 38 | 920156 | 海昌智能 | 63.15 | +2.27 | 3.73% | 363 | 36304 | 22637 | 16.72% | 60.50 | 63.50 | 60.90 | 60.88 |
| 39 | 688818 | 电科蓝天 | 79.85 | +2.85 | 3.70% | 3 | 180547 | 141231 | 13.68% | 76.48 | 79.87 | 78.08 | 77.00 |
| 40 | 301680 | 固德电材 | 111.18 | +3.93 | 3.66% | 2 | 21200 | 23573 | 12.62% | 107.20 | 113.00 | 108.00 | 107.25 |
| 41 | 688758 | 赛分科技 | 19.99 | +0.70 | 3.63% | 500 | 38366 | 7597 | 1.29% | 19.14 | 20.08 | 19.26 | 19.29 |
| 42 | 603072 | 天和磁材 | 38.04 | +1.33 | 3.62% | 368 | 38022 | 14299 | 3.01% | 36.65 | 38.20 | 36.80 | 36.71 |
| 43 | 688809 | 强一股份 | 502.00 | +17.10 | 3.53% | 378 | 28293 | 136774 | 11.62% | 469.00 | 502.00 | 490.00 | 484.90 |
| 44 | 001257 | 盛龙股份 | 24.66 | +0.76 | 3.18% | 2163 | 166226 | 40864 | 12.14% | 24.19 | 24.96 | 24.38 | 23.90 |
| 45 | 301595 | 太力科技 | 48.92 | +1.51 | 3.18% | 391 | 26918 | 13265 | 6.80% | 47.00 | 51.09 | 47.41 | 47.41 |
| 46 | 301513 | 尚水智能 | 85.06 | +2.54 | 3.08% | 515 | 53315 | 45816 | 26.46% | 82.52 | 88.60 | 82.54 | 82.52 |
| 47 | 603194 | 中力股份 | 36.82 | +1.10 | 3.08% | 321 | 25739 | 9449 | 1.63% | 35.89 | 37.14 | 35.89 | 35.72 |
| 48 | 920181 | 赛英电子 | 108.38 | +3.22 | 3.06% | 213 | 16421 | 17543 | 16.39% | 103.59 | 110.58 | 106.70 | 105.16 |
| 49 | 301581 | 黄山谷捷 | 49.25 | +1.40 | 2.93% | 71 | 7721 | 3765 | 1.58% | 47.99 | 49.62 | 48.38 | 47.85 |
| 50 | 688811 | 有研复材 | 34.22 | +0.97 | 2.92% | 10 | 215536 | 73444 | 23.40% | 33.25 | 35.39 | 33.68 | 33.25 |
| 51 | 301658 | 首航新能 | 40.43 | +1.08 | 2.74% | 15 | 150743 | 61727 | 15.47% | 39.42 | 42.37 | 39.79 | 39.35 |
| 52 | 688757 | 胜科纳米 | 35.22 | +0.91 | 2.65% | 344 | 90044 | 31897 | 4.97% | 34.33 | 36.80 | 34.79 | 34.31 |
| 53 | 688708 | 佳驰科技 | 51.91 | +1.30 | 2.57% | 118 | 23827 | 12255 | 1.67% | 50.03 | 52.50 | 51.49 | 50.61 |
| 54 | 688727 | 恒坤新材 | 59.70 | +1.49 | 2.56% | 719 | 81909 | 48648 | 15.16% | 58.22 | 60.46 | 58.82 | 58.21 |
| 55 | 301590 | 优优绿能 | 198.87 | +4.87 | 2.51% | 131 | 7010 | 13765 | 8.15% | 190.66 | 199.86 | 193.04 | 194.00 |
| 56 | 301638 | 南网数字 | 28.33 | +0.68 | 2.46% | 2 | 204459 | 57410 | 8.17% | 27.69 | 28.52 | 28.01 | 27.65 |
| 57 | 688783 | 西安奕材-U | 33.38 | +0.79 | 2.42% | 24 | 301140 | 98307 | 16.26% | 31.75 | 33.38 | 33.00 | 32.59 |
| 58 | 301668 | 昊创瑞通 | 41.78 | +0.95 | 2.33% | 122 | 12365 | 5145 | 5.08% | 40.58 | 42.37 | 41.18 | 40.83 |
| 59 | 601112 | 振石股份 | 19.48 | +0.43 | 2.26% | 963 | 83021 | 16082 | 4.68% | 19.08 | 19.56 | 19.15 | 19.05 |
| 60 | 001400 | 江顺科技 | 168.32 | +3.50 | 2.12% | 135 | 9624 | 16160 | 2.91% | 164.32 | 169.85 | 166.66 | 164.82 |
| 61 | 301598 | 博科测试 | 65.95 | +1.35 | 2.09% | 47 | 7102 | 4647 | 4.05% | 64.40 | 66.33 | 64.49 | 64.60 |
| 62 | 920188 | 悦龙科技 | 28.36 | +0.56 | 2.01% | 352 | 16735 | 4662 | 8.45% | 27.27 | 28.44 | 28.00 | 27.80 |
| 63 | 001395 | 亚联机械 | 37.32 | +0.71 | 1.94% | 52 | 6982 | 2582 | 1.49% | 36.41 | 37.53 | 36.80 | 36.61 |
| 64 | 301560 | 众捷汽车 | 39.43 | +0.73 | 1.89% | 247 | 23838 | 9436 | 3.90% | 38.82 | 40.23 | 39.75 | 38.70 |
| 65 | 301585 | 蓝宇股份 | 28.62 | +0.53 | 1.89% | 110 | 13012 | 3680 | 1.91% | 27.80 | 28.93 | 28.10 | 28.09 |
| 66 | 920050 | 爱舍伦 | 32.12 | +0.58 | 1.84% | 150 | 2738 | 869 | 1.51% | 31.31 | 32.12 | 31.90 | 31.54 |
| 67 | 920036 | 觅睿科技 | 45.00 | +0.79 | 1.79% | 177 | 10677 | 4772 | 8.17% | 43.50 | 45.68 | 44.57 | 44.21 |
| 68 | 920187 | 通领科技 | 34.89 | +0.59 | 1.72% | 32 | 5132 | 1783 | 2.24% | 34.45 | 35.06 | 34.45 | 34.30 |
| 69 | 301575 | 艾芬达 | 47.10 | +0.79 | 1.71% | 63 | 5764 | 2700 | 3.31% | 45.98 | 47.50 | 46.58 | 46.31 |
| 70 | 001220 | 世盟股份 | 35.79 | +0.60 | 1.71% | 133 | 11336 | 4033 | 5.01% | 35.02 | 35.96 | 35.50 | 35.19 |
| 71 | 301609 | 山大电力 | 48.74 | +0.80 | 1.67% | 347 | 21378 | 10361 | 5.83% | 47.67 | 48.88 | 48.14 | 47.94 |
| 72 | 001233 | 海安集团 | 56.81 | +0.91 | 1.63% | 194 | 11795 | 6670 | 3.33% | 55.32 | 57.12 | 55.92 | 55.90 |
| 73 | 301173 | 毓恬冠佳 | 39.45 | +0.57 | 1.47% | 30 | 6443 | 2523 | 2.09% | 38.41 | 39.80 | 38.99 | 38.88 |
| 74 | 001382 | 新亚电缆 | 20.74 | +0.30 | 1.47% | 338 | 27437 | 5674 | 4.36% | 20.43 | 20.85 | 20.50 | 20.44 |
| 75 | 920076 | 国亮新材 | 20.92 | +0.30 | 1.45% | 6800 | 14394 | 2955 | 5.47% | 20.41 | 21.00 | 20.70 | 20.62 |
| 76 | 301629 | 矽电股份 | 387.53 | +5.44 | 1.42% | 116 | 18083 | 69371 | 9.42% | 375.08 | 390.99 | 388.88 | 382.09 |
| 77 | 001388 | 信通电子 | 37.96 | +0.52 | 1.39% | 69 | 8792 | 3323 | 2.82% | 37.37 | 38.18 | 37.88 | 37.44 |
| 78 | 001396 | 誉帆科技 | 46.64 | +0.64 | 1.39% | 128 | 18829 | 8796 | 8.48% | 46.04 | 47.43 | 46.96 | 46.00 |
| 79 | 920177 | 恒道科技 | 36.04 | +0.47 | 1.32% | 210 | 19835 | 7074 | 16.85% | 34.58 | 36.48 | 35.61 | 35.57 |
| 80 | 603257 | 中国瑞林 | 61.77 | +0.76 | 1.25% | 65 | 14279 | 8770 | 5.73% | 60.06 | 63.17 | 60.97 | 61.01 |
| 81 | 301531 | 春光集团 | 91.02 | +1.12 | 1.25% | 1 | 118064 | 107486 | 25.18% | 88.89 | 93.80 | 92.00 | 89.90 |
| 82 | 920003 | 中诚咨询 | 30.00 | +0.35 | 1.18% | 8 | 2352 | 701 | 1.77% | 29.53 | 30.06 | 29.65 | 29.65 |
| 83 | 301665 | 泰禾股份 | 24.69 | +0.27 | 1.11% | 613 | 21615 | 5327 | 2.07% | 24.35 | 24.90 | 24.60 | 24.42 |
| 84 | 920029 | 开发科技 | 64.76 | +0.71 | 1.11% | 84 | 4875 | 3131 | 0.36% | 63.55 | 64.98 | 64.30 | 64.05 |
| 85 | 688411 | 海博思创 | 252.16 | +2.75 | 1.10% | 263 | 53484 | 135679 | 4.03% | 248.10 | 259.20 | 252.00 | 249.41 |
| 86 | 603202 | 天有为 | 69.23 | +0.73 | 1.07% | 126 | 11195 | 7679 | 2.23% | 67.87 | 69.58 | 69.00 | 68.50 |
| 87 | 603248 | 锡华科技 | 29.59 | +0.31 | 1.06% | 1046 | 93275 | 27540 | 13.46% | 28.71 | 29.94 | 29.10 | 29.28 |
| 88 | 688790 | 昂瑞微-UW | 150.79 | +1.49 | 1.00% | 47 | 9759 | 14502 | 8.09% | 146.00 | 151.38 | 148.30 | 149.30 |
| 89 | 603400 | 华之杰 | 81.20 | +0.80 | 1.00% | 75 | 18805 | 15206 | 9.68% | 79.13 | 82.73 | 80.59 | 80.40 |
| 90 | 603370 | 华新精科 | 46.83 | +0.45 | 0.97% | 612 | 16569 | 7666 | 4.74% | 45.13 | 46.85 | 46.38 | 46.38 |
| 91 | 920158 | 长江能科 | 10.76 | +0.10 | 0.94% | 861 | 18191 | 1956 | 3.41% | 10.61 | 10.88 | 10.72 | 10.66 |
| 92 | 920125 | 鸿仕达 | 133.20 | +1.20 | 0.91% | 197 | 24616 | 32444 | 14.94% | 125.01 | 138.85 | 132.00 | 132.00 |
| 93 | 603092 | 德力佳 | 71.67 | +0.64 | 0.90% | 175 | 28623 | 20240 | 8.28% | 68.82 | 72.39 | 71.13 | 71.03 |
| 94 | 001285 | 瑞立科密 | 51.38 | +0.46 | 0.90% | 166 | 13628 | 6987 | 3.28% | 50.69 | 51.80 | 51.38 | 50.92 |
| 95 | 301601 | 惠通科技 | 20.42 | +0.18 | 0.89% | 95 | 16725 | 3382 | 2.82% | 19.93 | 20.54 | 20.54 | 20.24 |
| 96 | 603049 | 中策橡胶 | 47.71 | +0.42 | 0.89% | 120 | 15296 | 7265 | 1.75% | 46.91 | 47.83 | 47.55 | 47.29 |
| 97 | 920015 | 锦华新材 | 47.83 | +0.41 | 0.86% | 258 | 29155 | 14023 | 7.29% | 47.26 | 49.31 | 47.26 | 47.42 |
| 98 | 920100 | 三协电机 | 68.05 | +0.56 | 0.83% | 570 | 60704 | 41465 | 31.02% | 63.90 | 72.48 | 65.86 | 67.49 |
| 99 | 301449 | 天溯计量 | 69.82 | +0.57 | 0.82% | 113 | 7786 | 5416 | 5.60% | 68.54 | 70.38 | 69.25 | 69.25 |
| 100 | 603376 | 大明电子 | 32.66 | +0.25 | 0.77% | 439 | 29156 | 9543 | 9.11% | 32.18 | 33.30 | 32.54 | 32.41 |
| 101 | 920180 | 爱得科技 | 14.47 | +0.11 | 0.77% | 30 | 6935 | 1001 | 1.94% | 14.32 | 14.57 | 14.37 | 14.36 |
| 102 | 920183 | 海菲曼 | 41.00 | +0.31 | 0.76% | 73 | 7268 | 2965 | 6.46% | 40.04 | 41.66 | 40.80 | 40.69 |
| 103 | 301696 | 三瑞智能 | 151.35 | +1.13 | 0.75% | 6 | 82286 | 122805 | 27.35% | 146.33 | 154.33 | 149.00 | 150.22 |
| 104 | 603406 | 天富龙 | 31.47 | +0.22 | 0.70% | 201 | 8185 | 2569 | 2.23% | 31.11 | 31.58 | 31.26 | 31.25 |
| 105 | 603418 | 友升股份 | 53.76 | +0.37 | 0.69% | 180 | 14442 | 7681 | 3.49% | 52.67 | 53.77 | 53.30 | 53.39 |
| 106 | 688802 | 沐曦股份-U | 728.45 | +4.85 | 0.67% | 216 | 17641 | 128889 | 9.73% | 719.99 | 749.98 | 719.99 | 723.60 |
| 107 | 601026 | 道生天合 | 17.62 | +0.10 | 0.57% | 857 | 34120 | 5981 | 3.07% | 17.34 | 17.69 | 17.60 | 17.52 |
| 108 | 603334 | 丰倍生物 | 44.44 | +0.24 | 0.54% | 526 | 13654 | 5995 | 4.29% | 43.06 | 44.53 | 44.19 | 44.20 |
| 109 | 688759 | 必贝特-U | 36.71 | +0.19 | 0.52% | 360 | 39914 | 14638 | 7.48% | 35.88 | 37.13 | 36.50 | 36.52 |
| 110 | 301501 | 恒鑫生活 | 30.66 | +0.15 | 0.49% | 129 | 7186 | 2202 | 1.65% | 30.41 | 30.89 | 30.71 | 30.51 |
| 111 | 001356 | 富岭股份 | 10.89 | +0.05 | 0.46% | 409 | 26321 | 2859 | 1.31% | 10.79 | 10.96 | 10.93 | 10.84 |
| 112 | 920028 | 新恒泰 | 22.05 | +0.09 | 0.41% | 3500 | 58578 | 12559 | 9.02% | 21.22 | 23.10 | 21.96 | 21.96 |
| 113 | 920086 | 科马材料 | 29.32 | +0.12 | 0.41% | 166 | 9842 | 2873 | 3.68% | 28.91 | 29.58 | 29.58 | 29.20 |
| 114 | 920112 | 巴兰仕 | 30.42 | +0.12 | 0.40% | 1 | 1728 | 526 | 0.75% | 30.18 | 30.68 | 30.67 | 30.30 |
| 115 | 603395 | 红四方 | 25.08 | +0.09 | 0.36% | 216 | 16767 | 4204 | 2.58% | 24.90 | 25.26 | 25.00 | 24.99 |
| 116 | 301656 | 联合动力 | 19.72 | +0.07 | 0.36% | 881 | 94099 | 18444 | 4.62% | 19.39 | 19.89 | 19.85 | 19.65 |
| 117 | 920020 | 泰凯英 | 15.33 | +0.05 | 0.33% | 19 | 6648 | 1014 | 1.20% | 15.14 | 15.38 | 15.27 | 15.28 |
| 118 | 688755 | 汉邦科技 | 37.87 | +0.12 | 0.32% | 20 | 8624 | 3228 | 1.40% | 36.90 | 38.18 | 37.75 | 37.75 |
| 119 | 920080 | 奥美森 | 24.47 | +0.07 | 0.29% | 1 | 3878 | 946 | 1.69% | 24.17 | 24.70 | 24.29 | 24.40 |
| 120 | 603014 | 威高血净 | 35.29 | +0.09 | 0.26% | 170 | 7442 | 2624 | 0.73% | 34.92 | 35.70 | 35.70 | 35.20 |
| 121 | 001390 | 古麒绒材 | 18.93 | +0.05 | 0.26% | 147 | 10843 | 2049 | 2.17% | 18.69 | 19.09 | 18.88 | 18.88 |
| 122 | 920124 | 南特科技 | 16.23 | +0.04 | 0.25% | 796 | 22612 | 3651 | 2.95% | 15.92 | 16.37 | 16.19 | 16.19 |
| 123 | 920098 | 科隆新材 | 23.11 | +0.05 | 0.22% | 35 | 6717 | 1546 | 1.21% | 22.75 | 23.49 | 23.49 | 23.06 |
| 124 | 301599 | 理奇智能 | 71.30 | +0.15 | 0.21% | 3 | 220218 | 158586 | 40.26% | 69.80 | 74.76 | 72.15 | 71.15 |
| 125 | 603284 | 林平发展 | 44.61 | +0.09 | 0.20% | 115 | 12129 | 5379 | 6.57% | 43.88 | 44.85 | 44.52 | 44.52 |
| 126 | 920069 | 普昂医疗 | 38.48 | +0.07 | 0.18% | 77 | 9282 | 3547 | 6.28% | 37.67 | 38.70 | 38.30 | 38.41 |
| 127 | 600930 | 华电新能 | 6.05 | +0.01 | 0.17% | 12434 | 894896 | 54235 | 2.77% | 6.03 | 6.09 | 6.04 | 6.04 |
| 128 | 920106 | 林泰新材 | 47.91 | +0.07 | 0.15% | 31 | 5737 | 2734 | 1.31% | 46.60 | 48.64 | 47.88 | 47.84 |
| 129 | 920056 | 能之光 | 21.82 | +0.02 | 0.09% | 135 | 7088 | 1544 | 2.30% | 21.61 | 22.12 | 22.11 | 21.80 |
| 130 | 301584 | 建发致新 | 24.27 | +0.02 | 0.08% | 154 | 16709 | 4055 | 3.11% | 24.03 | 24.50 | 24.26 | 24.25 |
| 131 | 301632 | 广东建科 | 18.62 | +0.01 | 0.05% | 2 | 19575 | 3640 | 2.67% | 18.40 | 18.80 | 18.70 | 18.61 |
| 132 | 920121 | XD江天科 | 35.14 | +0.01 | 0.03% | 17 | 2847 | 995 | 2.39% | 34.72 | 35.48 | 35.32 | 35.13 |
| 133 | 920166 | 海圣医疗 | 25.09 | 0.00 | 0.00% | 106 | 4015 | 1005 | 1.69% | 24.80 | 25.25 | 25.06 | 25.09 |
| 134 | 920055 | 隆源股份 | 33.72 | 0.00 | 0.00% | 185 | 11651 | 3941 | 7.61% | 33.38 | 34.42 | 34.40 | 33.72 |
| 135 | 001280 | 中国铀业 | 75.95 | -0.03 | -0.04% | 510 | 84262 | 63744 | 5.33% | 74.80 | 76.74 | 76.41 | 75.98 |
| 136 | 920005 | 鼎佳精密 | 34.10 | -0.02 | -0.06% | 61 | 3832 | 1304 | 1.78% | 33.85 | 34.86 | 34.86 | 34.12 |
| 137 | 688795 | 摩尔线程-U | 691.50 | -0.85 | -0.12% | 0 | 25048 | 173708 | 8.52% | 684.33 | 707.00 | 692.30 | 692.35 |
| 138 | 920191 | 瑞尔竞达 | 12.51 | -0.02 | -0.16% | 580 | 28757 | 3601 | 7.20% | 12.40 | 12.72 | 12.60 | 12.53 |
| 139 | 920160 | XD北矿检 | 22.13 | -0.06 | -0.27% | 30 | 7076 | 1563 | 2.78% | 21.93 | 22.41 | 22.29 | 22.19 |
| 140 | 601059 | 信达证券 | 17.13 | -0.06 | -0.35% | 1533 | 138638 | 23786 | 0.43% | 17.10 | 17.28 | 17.23 | 17.19 |
| 141 | 688816 | 易思维 | 70.75 | -0.26 | -0.37% | 397 | 19167 | 13615 | 9.94% | 70.10 | 72.00 | 71.01 | 71.01 |
| 142 | 301535 | 浙江华远 | 18.44 | -0.07 | -0.38% | 341 | 42327 | 7819 | 2.49% | 18.06 | 18.80 | 18.58 | 18.51 |
| 143 | 603210 | 泰鸿万立 | 15.16 | -0.06 | -0.39% | 563 | 27020 | 4067 | 1.16% | 14.93 | 15.33 | 15.25 | 15.22 |
| 144 | 920091 | 大鹏工业 | 46.80 | -0.22 | -0.47% | 406 | 7034 | 3291 | 4.85% | 46.11 | 47.94 | 47.04 | 47.02 |
| 145 | 920186 | 中科仪 | 100.50 | -0.50 | -0.50% | 2061 | 145551 | 146745 | 15.22% | 97.01 | 103.90 | 100.09 | 101.00 |
| 146 | 603352 | 至信股份 | 33.08 | -0.17 | -0.51% | 142 | 12705 | 4196 | 2.86% | 32.81 | 33.50 | 33.50 | 33.25 |
| 147 | 301491 | 汉桑科技 | 48.60 | -0.27 | -0.55% | 83 | 8232 | 3992 | 2.88% | 47.99 | 49.70 | 49.50 | 48.87 |
| 148 | 001391 | 国货航 | 5.23 | -0.03 | -0.57% | 2654 | 135165 | 7066 | 0.89% | 5.20 | 5.26 | 5.26 | 5.26 |
| 149 | 001386 | 马可波罗 | 17.13 | -0.11 | -0.64% | 948 | 36857 | 6331 | 3.43% | 17.05 | 17.37 | 17.30 | 17.24 |
| 150 | 920022 | 世昌股份 | 24.53 | -0.16 | -0.65% | 8 | 3853 | 949 | 2.32% | 24.32 | 25.23 | 24.80 | 24.69 |
| 151 | 920037 | 广信科技 | 48.98 | -0.32 | -0.65% | 74 | 12892 | 6295 | 3.11% | 48.29 | 49.49 | 49.04 | 49.30 |
| 152 | 920119 | 美德乐 | 63.22 | -0.43 | -0.68% | 25 | 7921 | 4999 | 2.98% | 62.51 | 64.29 | 63.68 | 63.65 |
| 153 | 688712 | 北芯生命 | 47.67 | -0.33 | -0.69% | 10 | 48259 | 22969 | 13.00% | 46.84 | 49.86 | 48.50 | 48.00 |
| 154 | 920018 | 宏远股份 | 26.32 | -0.19 | -0.72% | 116 | 12102 | 3178 | 2.74% | 26.05 | 26.78 | 26.77 | 26.51 |
| 155 | 301602 | 超研股份 | 17.54 | -0.13 | -0.74% | 168 | 17644 | 3107 | 0.85% | 17.50 | 17.89 | 17.67 | 17.67 |
| 156 | 920068 | 天工股份 | 19.05 | -0.15 | -0.78% | 146 | 14584 | 2806 | 0.84% | 19.02 | 19.62 | 19.12 | 19.20 |
| 157 | 688729 | 屹唐股份 | 27.96 | -0.23 | -0.82% | 5 | 333232 | 92421 | 15.50% | 26.98 | 28.87 | 28.25 | 28.19 |
| 158 | 001335 | 信凯科技 | 48.58 | -0.42 | -0.86% | 106 | 8899 | 4339 | 3.48% | 48.21 | 49.68 | 48.67 | 49.00 |
| 159 | 301616 | 浙江华业 | 43.77 | -0.38 | -0.86% | 23 | 7049 | 3064 | 2.48% | 42.99 | 44.29 | 44.29 | 44.15 |
| 160 | 301678 | 新恒汇 | 65.00 | -0.58 | -0.88% | 917 | 59889 | 38645 | 12.50% | 63.62 | 65.91 | 65.58 | 65.58 |
| 161 | 603382 | 海阳科技 | 24.09 | -0.22 | -0.90% | 55 | 10233 | 2463 | 2.82% | 23.88 | 24.50 | 24.24 | 24.31 |
| 162 | 920009 | 丹娜生物 | 41.79 | -0.39 | -0.92% | 8 | 2376 | 996 | 2.36% | 41.50 | 42.55 | 42.54 | 42.18 |
| 163 | 603293 | 埃泰克 | 54.26 | -0.51 | -0.93% | 918 | 81628 | 43867 | 23.26% | 52.72 | 54.90 | 53.68 | 54.77 |
| 164 | 001221 | 悍高集团 | 54.82 | -0.52 | -0.94% | 93 | 10304 | 5659 | 2.86% | 54.45 | 55.71 | 55.40 | 55.34 |
| 165 | 920027 | 交大铁发 | 17.37 | -0.17 | -0.97% | 258 | 12741 | 2207 | 3.02% | 17.12 | 17.60 | 17.42 | 17.54 |
| 166 | 920007 | 酉立智能 | 48.80 | -0.50 | -1.01% | 14 | 2664 | 1313 | 2.50% | 48.61 | 50.42 | 50.42 | 49.30 |
| 167 | 603262 | 技源集团 | 27.49 | -0.31 | -1.12% | 238 | 32087 | 8945 | 8.02% | 27.38 | 28.42 | 27.79 | 27.80 |
| 168 | 688796 | 百奥赛图 | 104.53 | -1.25 | -1.18% | 311 | 19998 | 21285 | 5.57% | 104.11 | 109.80 | 106.30 | 105.78 |
| 169 | 920011 | 晨光电机 | 27.85 | -0.36 | -1.28% | 631 | 49542 | 13797 | 26.64% | 27.10 | 28.78 | 28.51 | 28.21 |
| 170 | 603402 | 陕西旅游 | 97.18 | -1.28 | -1.30% | 46 | 7260 | 7079 | 3.76% | 96.71 | 99.00 | 98.70 | 98.46 |
| 171 | 920101 | 志高机械 | 31.80 | -0.44 | -1.36% | 61 | 5483 | 1751 | 1.97% | 31.66 | 32.68 | 32.36 | 32.24 |
| 172 | 688765 | 禾元生物-U | 55.48 | -0.87 | -1.54% | 187 | 16644 | 9231 | 3.60% | 54.75 | 57.20 | 56.52 | 56.35 |
| 173 | 920159 | 农大科技 | 36.53 | -0.59 | -1.59% | 190 | 10415 | 3812 | 7.23% | 36.36 | 37.66 | 37.23 | 37.12 |
| 174 | 301275 | 汉朔科技 | 46.66 | -0.86 | -1.81% | 2 | 98471 | 45969 | 3.27% | 45.79 | 48.08 | 47.86 | 47.52 |
| 175 | 688785 | 恒运昌 | 425.12 | -7.88 | -1.82% | 64 | 11548 | 48661 | 9.07% | 412.00 | 439.99 | 434.00 | 433.00 |
| 176 | 920035 | 精创电气 | 29.21 | -0.68 | -2.28% | 138 | 6145 | 1813 | 3.93% | 29.18 | 30.53 | 30.53 | 29.89 |
| 177 | 001312 | 福恩股份 | 22.92 | -0.54 | -2.30% | 611 | 60463 | 13886 | 10.58% | 22.67 | 23.89 | 23.44 | 23.46 |
| 178 | 920116 | DR星图测 | 68.10 | -1.73 | -2.48% | 417 | 35134 | 24018 | 1.64% | 67.20 | 70.59 | 70.18 | 69.83 |
| 179 | 920082 | 方正阀门 | 14.12 | -0.38 | -2.62% | 40 | 10735 | 1521 | 2.71% | 14.01 | 14.62 | 14.58 | 14.50 |
| 180 | 920108 | 宏海科技 | 10.85 | -0.30 | -2.69% | 106 | 11715 | 1278 | -- | 10.80 | 11.21 | 11.13 | 11.15 |
| 181 | 920168 | 通宝光电 | 20.91 | -0.62 | -2.88% | 138 | 26894 | 5608 | 9.55% | 20.60 | 21.39 | 21.14 | 21.53 |
| 182 | 688775 | 影石创新 | 188.91 | -5.67 | -2.91% | 2 | 17217 | 32875 | 5.25% | 188.76 | 196.98 | 194.70 | 194.58 |
| 183 | 920178 | 锐翔智能 | 249.12 | -7.58 | -2.95% | 1155 | 57705 | 141886 | 39.50% | 230.10 | 275.00 | 268.00 | 256.70 |
| 184 | 920200 | 振宏股份 | 61.31 | -3.03 | -4.71% | 726 | 43830 | 27074 | 18.10% | 60.23 | 65.60 | 64.47 | 64.34 |
| 185 | 603407 | 长裕集团 | 63.23 | -3.26 | -4.90% | 1023 | 79311 | 50579 | 22.08% | 62.70 | 66.66 | 65.30 | 66.49 |
| 186 | 001365 | C天海 | 58.70 | -5.29 | -8.27% | 2551 | 233286 | 140194 | 40.57% | 58.68 | 63.24 | 62.00 | 63.99 |
| 187 | 001393 | 维通利 | 83.07 | -8.80 | -9.58% | 2383 | 182235 | 154224 | 37.93% | 82.68 | 90.68 | 90.00 | 91.87 |
| 188 | 920096 | 嘉晨智能 | 77.00 | -9.64 | -11.13% | 835 | 67901 | 53388 | 41.91% | 74.92 | 87.07 | 86.94 | 86.64 |