| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920079 | N乔路铭 | 18.81 | +4.45 | 30.99% | 2031 | 424728 | 77220 | -- | 15.80 | 23.78 | 15.80 | 14.36 |
| 2 | 301583 | 托伦斯 | 158.71 | +26.45 | 20.00% | 5 | 166478 | 260682 | 54.00% | 146.06 | 158.71 | 153.17 | 132.26 |
| 3 | 603407 | 长裕集团 | 64.34 | +5.85 | 10.00% | 2 | 18894 | 12156 | 5.26% | 64.34 | 64.34 | 64.34 | 58.49 |
| 4 | 920166 | 海圣医疗 | 20.20 | +1.72 | 9.31% | 141 | 16994 | 3575 | 7.15% | 19.24 | 22.19 | 19.88 | 18.48 |
| 5 | 603459 | 红板科技 | 83.82 | +6.82 | 8.86% | 1 | 275719 | 229610 | 34.88% | 75.00 | 84.70 | 75.00 | 77.00 |
| 6 | 301535 | 浙江华远 | 13.40 | +1.09 | 8.85% | 535 | 68854 | 8851 | 4.06% | 12.01 | 13.55 | 12.11 | 12.31 |
| 7 | 001280 | 中国铀业 | 62.08 | +4.12 | 7.11% | 2 | 157685 | 95852 | 9.08% | 57.40 | 63.00 | 57.83 | 57.96 |
| 8 | 688797 | 臻宝科技 | 376.00 | +23.62 | 6.70% | 2 | 83669 | 319865 | 28.66% | 360.20 | 397.83 | 360.90 | 352.38 |
| 9 | 603120 | 肯特催化 | 47.17 | +2.77 | 6.24% | 1 | 83650 | 39383 | 22.07% | 42.66 | 48.84 | 42.96 | 44.40 |
| 10 | 920072 | 科莱瑞迪 | 29.05 | +1.55 | 5.64% | 701 | 38511 | 11198 | 26.62% | 26.49 | 31.00 | 26.74 | 27.50 |
| 11 | 001233 | 海安集团 | 42.84 | +2.03 | 4.97% | 6 | 23023 | 9618 | 6.10% | 40.14 | 42.92 | 40.81 | 40.81 |
| 12 | 603402 | 陕西旅游 | 62.89 | +2.94 | 4.90% | 193 | 21952 | 13547 | 8.73% | 59.14 | 63.76 | 59.67 | 59.95 |
| 13 | 001248 | 华润新能 | 13.36 | +0.56 | 4.38% | 1 | 2274367 | 301480 | 21.41% | 12.62 | 13.49 | 12.65 | 12.80 |
| 14 | 603124 | 江南新材 | 119.80 | +4.85 | 4.22% | 1 | 79425 | 98121 | 10.23% | 117.25 | 126.45 | 117.40 | 114.95 |
| 15 | 301638 | 南网数字 | 23.07 | +0.91 | 4.11% | 1 | 207492 | 47193 | 8.29% | 21.76 | 23.36 | 21.90 | 22.16 |
| 16 | 301609 | 山大电力 | 36.25 | +1.36 | 3.90% | 10 | 69767 | 24827 | 19.04% | 33.13 | 37.59 | 33.51 | 34.89 |
| 17 | 001257 | 盛龙股份 | 25.56 | +0.94 | 3.82% | 5 | 319843 | 82101 | 23.36% | 24.10 | 26.28 | 24.20 | 24.62 |
| 18 | 001221 | 悍高集团 | 37.27 | +1.25 | 3.47% | 1 | 32548 | 11983 | 9.04% | 35.31 | 37.67 | 35.66 | 36.02 |
| 19 | 603435 | 嘉德利 | 46.55 | +1.50 | 3.33% | 1 | 57162 | 27125 | 16.02% | 45.33 | 49.56 | 45.80 | 45.05 |
| 20 | 301669 | 高特电子 | 28.45 | +0.76 | 2.74% | 1 | 124200 | 34281 | 15.17% | 26.60 | 28.86 | 27.19 | 27.69 |
| 21 | 920218 | 新天力 | 16.55 | +0.43 | 2.67% | 253 | 24203 | 4035 | 11.48% | 15.50 | 17.20 | 15.86 | 16.12 |
| 22 | 688809 | 强一股份 | 441.00 | +11.39 | 2.65% | 1 | 30393 | 136698 | 11.73% | 438.08 | 462.50 | 440.00 | 429.61 |
| 23 | 688796 | 百奥赛图 | 122.99 | +2.99 | 2.49% | 2 | 37351 | 45962 | 9.67% | 117.50 | 128.19 | 119.00 | 120.00 |
| 24 | 920126 | 永大股份 | 9.74 | +0.21 | 2.20% | 428 | 46471 | 4560 | 10.40% | 9.33 | 10.15 | 9.40 | 9.53 |
| 25 | 920037 | 广信科技 | 36.85 | +0.70 | 1.94% | 94 | 9617 | 3556 | 1.23% | 35.72 | 37.65 | 36.15 | 36.15 |
| 26 | 920050 | 爱伦医疗 | 25.50 | +0.40 | 1.59% | 27 | 2046 | 528 | 1.13% | 25.16 | 26.23 | 25.25 | 25.10 |
| 27 | 688411 | 海博思创 | 190.09 | +2.89 | 1.54% | 185 | 38366 | 73979 | 2.89% | 185.06 | 197.90 | 186.01 | 187.20 |
| 28 | 688759 | 必贝特-U | 36.05 | +0.48 | 1.35% | 323 | 46145 | 16441 | 8.65% | 34.81 | 36.11 | 35.39 | 35.57 |
| 29 | 001386 | 马可波罗 | 14.38 | +0.18 | 1.27% | 7 | 36032 | 5154 | 3.35% | 14.04 | 14.47 | 14.22 | 14.20 |
| 30 | 920161 | 龙辰科技 | 23.70 | +0.29 | 1.24% | 508 | 46984 | 11472 | 12.73% | 23.42 | 25.61 | 23.42 | 23.41 |
| 31 | 001390 | 古麒绒材 | 17.01 | +0.20 | 1.19% | 5 | 9600 | 1616 | 0.81% | 16.66 | 17.04 | 16.81 | 16.81 |
| 32 | 603334 | 丰倍生物 | 31.00 | +0.36 | 1.17% | 5 | 14092 | 4328 | 4.43% | 30.27 | 31.10 | 30.50 | 30.64 |
| 33 | 920055 | 隆源股份 | 25.80 | +0.27 | 1.06% | 52 | 4347 | 1117 | 2.84% | 25.20 | 25.96 | 25.60 | 25.53 |
| 34 | 688820 | 盛合晶微 | 146.46 | +1.36 | 0.94% | 3 | 264429 | 397190 | 15.29% | 141.01 | 156.00 | 142.61 | 145.10 |
| 35 | 920068 | 天工股份 | 14.32 | +0.12 | 0.85% | 50 | 6194 | 889 | 0.36% | 14.07 | 14.50 | 14.22 | 14.20 |
| 36 | 301599 | 理奇智能 | 32.86 | +0.26 | 0.80% | 2 | 48059 | 16025 | 8.79% | 32.00 | 35.50 | 32.00 | 32.60 |
| 37 | 603175 | 超颖电子 | 78.50 | +0.50 | 0.64% | 202 | 27403 | 21631 | 6.03% | 76.78 | 80.75 | 77.66 | 78.00 |
| 38 | 920020 | 泰凯英 | 15.23 | +0.08 | 0.53% | 20 | 3912 | 597 | 0.70% | 15.06 | 15.46 | 15.39 | 15.15 |
| 39 | 301658 | 首航新能 | 22.88 | +0.12 | 0.53% | 230 | 39232 | 8965 | 4.03% | 22.48 | 23.24 | 22.76 | 22.76 |
| 40 | 920160 | 北矿检测 | 18.75 | +0.09 | 0.48% | 13 | 3606 | 679 | 1.41% | 18.43 | 19.05 | 18.66 | 18.66 |
| 41 | 301595 | 太力科技 | 34.35 | +0.15 | 0.44% | 75 | 10110 | 3445 | 2.56% | 33.48 | 34.57 | 33.83 | 34.20 |
| 42 | 603352 | 至信股份 | 24.14 | +0.06 | 0.25% | 3 | 13269 | 3168 | 2.93% | 23.61 | 24.15 | 23.96 | 24.08 |
| 43 | 920112 | 巴兰仕 | 15.24 | +0.03 | 0.20% | 2 | 2638 | 405 | 0.76% | 14.97 | 15.55 | 15.05 | 15.21 |
| 44 | 920159 | 农大科技 | 25.30 | +0.03 | 0.12% | 40 | 4752 | 1218 | 3.30% | 24.82 | 26.22 | 25.15 | 25.27 |
| 45 | 920180 | 爱得科技 | 11.07 | +0.01 | 0.09% | 20 | 8559 | 968 | 2.40% | 10.87 | 11.53 | 10.88 | 11.06 |
| 46 | 920036 | 觅睿科技 | 28.03 | +0.01 | 0.04% | 23 | 4591 | 1307 | 3.51% | 27.21 | 29.35 | 27.99 | 28.02 |
| 47 | 688807 | 优迅股份 | 261.04 | +0.02 | 0.01% | 2 | 18700 | 50004 | 11.69% | 255.00 | 275.63 | 262.00 | 261.02 |
| 48 | 301531 | 春光集团 | 47.79 | -0.01 | -0.02% | 4 | 57981 | 28469 | 12.37% | 47.10 | 51.80 | 47.84 | 47.80 |
| 49 | 688816 | 易思维 | 46.35 | -0.05 | -0.11% | 20 | 3610 | 1662 | 1.87% | 45.31 | 46.77 | 46.41 | 46.40 |
| 50 | 920091 | 大鹏工业 | 29.96 | -0.04 | -0.13% | 71 | 6908 | 2087 | 4.76% | 29.60 | 30.89 | 30.04 | 30.00 |
| 51 | 920027 | 交大铁发 | 10.77 | -0.02 | -0.19% | 88 | 11674 | 1250 | 1.62% | 10.51 | 10.88 | 10.66 | 10.79 |
| 52 | 301501 | 恒鑫生活 | 27.26 | -0.06 | -0.22% | 4 | 11449 | 3088 | 2.63% | 26.60 | 27.68 | 27.07 | 27.32 |
| 53 | 603049 | 中策橡胶 | 48.20 | -0.13 | -0.27% | 1 | 18936 | 9103 | 0.37% | 47.50 | 48.48 | 48.20 | 48.33 |
| 54 | 001393 | 维通利 | 42.00 | -0.13 | -0.31% | 10 | 26533 | 11287 | 5.52% | 41.61 | 43.88 | 41.80 | 42.13 |
| 55 | 603202 | 天有为 | 50.83 | -0.17 | -0.33% | 1 | 13442 | 6800 | 2.68% | 50.02 | 51.15 | 51.00 | 51.00 |
| 56 | 301687 | 新广益 | 47.98 | -0.17 | -0.35% | 3 | 37532 | 17923 | 12.05% | 47.06 | 48.66 | 47.49 | 48.15 |
| 57 | 600930 | 华电新能 | 4.29 | -0.02 | -0.46% | 4 | 1752198 | 74867 | 1.63% | 4.24 | 4.30 | 4.27 | 4.31 |
| 58 | 601059 | 信达证券 | 16.55 | -0.09 | -0.54% | 1 | 78489 | 12935 | 0.24% | 16.36 | 16.68 | 16.58 | 16.64 |
| 59 | 603271 | 永杰新材 | 42.52 | -0.24 | -0.56% | 149 | 18037 | 7687 | 1.91% | 42.11 | 43.28 | 42.50 | 42.76 |
| 60 | 920158 | 长江能科 | 7.95 | -0.05 | -0.63% | 198 | 17960 | 1438 | 3.36% | 7.85 | 8.14 | 7.99 | 8.00 |
| 61 | 301636 | 泽润新能 | 34.96 | -0.22 | -0.63% | 32 | 10592 | 3723 | 2.81% | 34.60 | 36.50 | 34.60 | 35.18 |
| 62 | 001356 | 富岭股份 | 8.57 | -0.06 | -0.70% | 291 | 31880 | 2718 | 1.59% | 8.39 | 8.68 | 8.63 | 8.63 |
| 63 | 301668 | 昊创瑞通 | 29.42 | -0.25 | -0.84% | 5 | 6413 | 1885 | 2.64% | 29.10 | 29.89 | 29.50 | 29.67 |
| 64 | 301678 | 新恒汇 | 43.20 | -0.37 | -0.85% | 1 | 53544 | 23258 | 3.85% | 42.51 | 44.85 | 43.10 | 43.57 |
| 65 | 920029 | 开发科技 | 30.96 | -0.27 | -0.86% | 15 | 8725 | 2739 | 0.43% | 30.87 | 31.82 | 31.24 | 31.23 |
| 66 | 001312 | 福恩股份 | 16.88 | -0.15 | -0.88% | 1 | 20726 | 3517 | 3.63% | 16.83 | 17.17 | 16.91 | 17.03 |
| 67 | 688775 | 影石创新 | 129.22 | -1.16 | -0.89% | 10 | 45912 | 60336 | 1.77% | 127.64 | 134.82 | 129.03 | 130.38 |
| 68 | 920069 | 普昂医疗 | 32.72 | -0.30 | -0.91% | 28 | 6812 | 2284 | 4.61% | 32.33 | 34.44 | 32.67 | 33.02 |
| 69 | 603248 | 锡华科技 | 16.99 | -0.16 | -0.93% | 7 | 34472 | 5849 | 4.82% | 16.70 | 17.24 | 17.04 | 17.15 |
| 70 | 920080 | 奥美森 | 19.93 | -0.19 | -0.94% | 24 | 2624 | 526 | 1.14% | 19.66 | 20.44 | 20.04 | 20.12 |
| 71 | 301563 | 云汉芯城 | 121.48 | -1.17 | -0.95% | 2 | 23888 | 29477 | 12.48% | 120.65 | 125.68 | 122.65 | 122.65 |
| 72 | 301632 | 广东建科 | 14.40 | -0.14 | -0.96% | 420 | 18508 | 2658 | 2.53% | 14.21 | 14.60 | 14.40 | 14.54 |
| 73 | 603400 | 华之杰 | 33.85 | -0.34 | -0.99% | 31 | 14644 | 4982 | 4.04% | 33.60 | 34.75 | 33.90 | 34.19 |
| 74 | 688729 | 屹唐股份 | 29.41 | -0.31 | -1.04% | 5 | 824415 | 251005 | 4.72% | 29.00 | 31.50 | 30.59 | 29.72 |
| 75 | 601112 | 振石股份 | 14.63 | -0.16 | -1.08% | 20 | 44453 | 6481 | 2.51% | 14.41 | 14.80 | 14.80 | 14.79 |
| 76 | 603293 | 埃泰克 | 34.51 | -0.38 | -1.09% | 10 | 13879 | 4849 | 3.95% | 34.40 | 35.38 | 34.65 | 34.89 |
| 77 | 920086 | 科马材料 | 19.99 | -0.22 | -1.09% | 108 | 5122 | 1032 | 1.92% | 19.69 | 20.60 | 20.38 | 20.21 |
| 78 | 301560 | 众捷汽车 | 21.05 | -0.24 | -1.13% | 25 | 17105 | 3626 | 2.80% | 20.80 | 21.68 | 21.13 | 21.29 |
| 79 | 603210 | 泰鸿万立 | 13.12 | -0.16 | -1.20% | 342 | 29411 | 3844 | 1.26% | 12.96 | 13.28 | 13.26 | 13.28 |
| 80 | 688805 | 健信超导 | 36.56 | -0.45 | -1.22% | 11 | 13364 | 4976 | 3.98% | 36.34 | 38.30 | 36.77 | 37.01 |
| 81 | 603406 | 天富龙 | 26.72 | -0.33 | -1.22% | 299 | 15506 | 4114 | 4.23% | 26.10 | 27.03 | 26.70 | 27.05 |
| 82 | 603382 | 海阳科技 | 16.04 | -0.20 | -1.23% | 88 | 14840 | 2389 | 1.28% | 15.95 | 16.37 | 16.25 | 16.24 |
| 83 | 920003 | 中诚咨询 | 15.80 | -0.20 | -1.25% | 6 | 2245 | 359 | 1.15% | 15.68 | 16.30 | 15.83 | 16.00 |
| 84 | 001220 | 世盟股份 | 27.44 | -0.35 | -1.26% | 101 | 6232 | 1712 | 2.76% | 27.18 | 27.86 | 27.70 | 27.79 |
| 85 | 301449 | 天溯计量 | 31.00 | -0.40 | -1.27% | 3 | 7898 | 2453 | 3.84% | 30.55 | 31.67 | 31.40 | 31.40 |
| 86 | 301513 | 尚水智能 | 45.48 | -0.60 | -1.30% | 157 | 11692 | 5381 | 5.80% | 45.13 | 47.30 | 45.60 | 46.08 |
| 87 | 920121 | 江天科技 | 26.82 | -0.38 | -1.40% | 14 | 793 | 215 | 0.67% | 26.79 | 27.47 | 27.20 | 27.20 |
| 88 | 920022 | 世昌股份 | 18.16 | -0.26 | -1.41% | 4 | 2251 | 407 | 1.35% | 17.85 | 18.57 | 18.51 | 18.42 |
| 89 | 301667 | 纳百川 | 54.20 | -0.80 | -1.45% | 209 | 12368 | 6747 | 5.21% | 53.73 | 55.68 | 55.00 | 55.00 |
| 90 | 688811 | 有研复材 | 21.62 | -0.32 | -1.46% | 3 | 74132 | 16123 | 8.05% | 21.21 | 22.16 | 21.73 | 21.94 |
| 91 | 001396 | 誉帆科技 | 30.12 | -0.46 | -1.50% | 98 | 9179 | 2784 | 4.04% | 29.98 | 30.79 | 30.20 | 30.58 |
| 92 | 601026 | 道生天合 | 14.48 | -0.22 | -1.50% | 7 | 76065 | 10987 | 6.85% | 14.20 | 14.64 | 14.33 | 14.70 |
| 93 | 920101 | 志高机械 | 15.81 | -0.25 | -1.56% | 40 | 2615 | 420 | 0.67% | 15.80 | 16.23 | 15.96 | 16.06 |
| 94 | 001325 | 元创股份 | 33.11 | -0.54 | -1.60% | 44 | 6014 | 2001 | 3.07% | 32.97 | 33.83 | 33.50 | 33.65 |
| 95 | 920007 | 酉立智能 | 33.20 | -0.56 | -1.66% | 18 | 1463 | 496 | 1.37% | 33.02 | 34.60 | 33.57 | 33.76 |
| 96 | 001382 | 新亚电缆 | 15.06 | -0.26 | -1.70% | 2 | 26963 | 4072 | 4.28% | 14.93 | 15.43 | 15.35 | 15.32 |
| 97 | 920076 | 国亮新材 | 12.01 | -0.21 | -1.72% | 40 | 4558 | 552 | 1.24% | 11.90 | 12.38 | 12.09 | 12.22 |
| 98 | 920108 | 宏海科技 | 8.49 | -0.15 | -1.74% | 7 | 4392 | 376 | -- | 8.41 | 8.70 | 8.60 | 8.64 |
| 99 | 603284 | 林平发展 | 38.88 | -0.71 | -1.79% | 1 | 19196 | 7402 | 10.39% | 38.08 | 39.22 | 38.99 | 39.59 |
| 100 | 301696 | 三瑞智能 | 98.57 | -1.80 | -1.79% | 3 | 24438 | 24188 | 8.12% | 97.51 | 100.56 | 98.60 | 100.37 |
| 101 | 688712 | 北芯生命 | 32.70 | -0.60 | -1.80% | 60 | 10665 | 3517 | 2.87% | 32.44 | 33.70 | 33.00 | 33.30 |
| 102 | 603418 | 友升股份 | 42.95 | -0.79 | -1.81% | 2 | 8426 | 3625 | 2.04% | 42.72 | 43.77 | 43.74 | 43.74 |
| 103 | 603014 | 威高血净 | 30.88 | -0.58 | -1.84% | 1 | 20325 | 6327 | 2.00% | 30.75 | 31.71 | 31.60 | 31.46 |
| 104 | 301662 | 宏工科技 | 62.81 | -1.18 | -1.84% | 43 | 20859 | 13276 | 4.68% | 62.24 | 65.10 | 64.00 | 63.99 |
| 105 | 920009 | 丹娜生物 | 34.35 | -0.65 | -1.86% | 26 | 3116 | 1095 | 3.09% | 34.13 | 35.98 | 34.96 | 35.00 |
| 106 | 603257 | 中国瑞林 | 65.49 | -1.25 | -1.87% | 1 | 13685 | 9039 | 5.50% | 64.56 | 67.46 | 66.80 | 66.74 |
| 107 | 920183 | 海菲曼 | 27.00 | -0.52 | -1.89% | 5 | 1972 | 538 | 1.75% | 26.86 | 27.66 | 27.21 | 27.52 |
| 108 | 603409 | 汇通控股 | 16.02 | -0.31 | -1.90% | 215 | 23267 | 3755 | 4.32% | 16.00 | 16.40 | 16.38 | 16.33 |
| 109 | 920188 | 悦龙科技 | 20.60 | -0.40 | -1.90% | 100 | 8476 | 1741 | 4.28% | 20.03 | 21.20 | 20.99 | 21.00 |
| 110 | 920011 | 晨光电机 | 17.70 | -0.35 | -1.94% | 80 | 6477 | 1167 | 3.48% | 17.60 | 18.46 | 18.03 | 18.05 |
| 111 | 001237 | 惠康科技 | 51.91 | -1.04 | -1.96% | 236 | 20532 | 10753 | 5.89% | 51.68 | 53.49 | 52.16 | 52.95 |
| 112 | 001285 | 瑞立科密 | 39.10 | -0.79 | -1.98% | 1 | 8361 | 3291 | 2.01% | 39.08 | 39.83 | 39.53 | 39.89 |
| 113 | 301173 | 毓恬冠佳 | 27.83 | -0.57 | -2.01% | 59 | 9690 | 2704 | 3.14% | 27.43 | 28.59 | 28.42 | 28.40 |
| 114 | 920056 | 能之光 | 15.13 | -0.31 | -2.01% | 2 | 3808 | 587 | 1.23% | 15.03 | 15.70 | 15.30 | 15.44 |
| 115 | 301479 | 弘景光电 | 46.64 | -0.96 | -2.02% | 3 | 17208 | 8127 | 2.41% | 46.40 | 48.14 | 47.00 | 47.60 |
| 116 | 920005 | 鼎佳精密 | 23.22 | -0.48 | -2.03% | 7 | 2311 | 544 | 1.08% | 23.03 | 23.96 | 23.70 | 23.70 |
| 117 | 920168 | 通宝光电 | 14.58 | -0.31 | -2.08% | 11 | 2316 | 342 | 0.82% | 14.52 | 15.04 | 14.89 | 14.89 |
| 118 | 688785 | 恒运昌 | 295.88 | -6.31 | -2.09% | 87 | 7712 | 23413 | 6.06% | 290.17 | 311.33 | 290.69 | 302.19 |
| 119 | 301590 | 优优绿能 | 98.85 | -2.12 | -2.10% | 44 | 9000 | 8975 | 5.17% | 97.79 | 102.94 | 102.87 | 100.97 |
| 120 | 920191 | 瑞尔竞达 | 8.20 | -0.18 | -2.15% | 53 | 8396 | 700 | 2.10% | 8.14 | 8.53 | 8.38 | 8.38 |
| 121 | 920177 | 恒道科技 | 22.70 | -0.50 | -2.16% | 2 | 3724 | 861 | 2.01% | 22.44 | 23.53 | 23.20 | 23.20 |
| 122 | 920222 | 益坤电气 | 22.00 | -0.51 | -2.27% | 187 | 9538 | 2121 | 8.25% | 21.71 | 22.79 | 21.99 | 22.51 |
| 123 | 301656 | 联合动力 | 16.57 | -0.40 | -2.36% | 4 | 65174 | 10815 | 3.20% | 16.45 | 16.88 | 16.88 | 16.97 |
| 124 | 001335 | 信凯科技 | 28.60 | -0.69 | -2.36% | 54 | 9996 | 2868 | 3.91% | 28.25 | 29.35 | 28.99 | 29.29 |
| 125 | 001400 | 江顺科技 | 68.46 | -1.66 | -2.37% | 70 | 22848 | 15822 | 4.94% | 67.80 | 71.34 | 69.18 | 70.12 |
| 126 | 688755 | 汉邦科技 | 22.15 | -0.56 | -2.47% | 165 | 11225 | 2504 | 1.41% | 21.90 | 22.85 | 22.70 | 22.71 |
| 127 | 920186 | 中科仪 | 79.15 | -2.12 | -2.61% | 472 | 67591 | 53655 | 5.77% | 78.51 | 81.23 | 78.83 | 81.27 |
| 128 | 301616 | 浙江华业 | 31.92 | -0.87 | -2.65% | 60 | 7761 | 2487 | 2.73% | 31.40 | 32.79 | 32.79 | 32.79 |
| 129 | 301491 | 汉桑科技 | 37.19 | -1.02 | -2.67% | 31 | 7151 | 2671 | 2.50% | 36.92 | 38.30 | 38.23 | 38.21 |
| 130 | 688727 | 恒坤新材 | 44.33 | -1.22 | -2.68% | 2 | 65507 | 29527 | 12.12% | 43.78 | 46.40 | 44.68 | 45.55 |
| 131 | 301666 | 大普微 -UW | 501.63 | -13.92 | -2.70% | 1 | 45586 | 235732 | 17.19% | 498.11 | 538.67 | 498.11 | 515.55 |
| 132 | 301629 | 矽电股份 | 256.39 | -7.16 | -2.72% | 2 | 14953 | 39309 | 7.79% | 252.28 | 271.77 | 257.26 | 263.55 |
| 133 | 688790 | 昂瑞微-UW | 91.36 | -2.66 | -2.83% | 17 | 4807 | 4456 | 3.79% | 91.07 | 94.80 | 93.10 | 94.02 |
| 134 | 301575 | 艾芬达 | 25.60 | -0.75 | -2.85% | 37 | 8470 | 2167 | 3.48% | 25.28 | 26.50 | 26.50 | 26.35 |
| 135 | 603370 | 华新精科 | 33.75 | -1.01 | -2.91% | 108 | 18792 | 6475 | 5.37% | 33.48 | 36.17 | 34.69 | 34.76 |
| 136 | 920136 | 永励精密 | 19.57 | -0.59 | -2.93% | 401 | 25005 | 4978 | 11.91% | 19.53 | 20.45 | 19.80 | 20.16 |
| 137 | 920119 | 美德乐 | 43.60 | -1.32 | -2.94% | 48 | 3912 | 1722 | 1.47% | 43.45 | 45.34 | 44.50 | 44.92 |
| 138 | 920178 | 锐翔智能 | 95.96 | -2.93 | -2.96% | 59 | 11917 | 11721 | 6.19% | 94.04 | 101.88 | 100.00 | 98.89 |
| 139 | 301683 | 慧谷新材 | 96.96 | -3.04 | -3.04% | 51 | 9993 | 9748 | 7.00% | 95.90 | 99.12 | 98.12 | 100.00 |
| 140 | 603376 | 大明电子 | 23.17 | -0.74 | -3.09% | 75 | 15282 | 3552 | 4.78% | 22.90 | 23.86 | 23.86 | 23.91 |
| 141 | 301584 | 建发致新 | 21.56 | -0.69 | -3.10% | 2 | 62697 | 13672 | 11.67% | 21.23 | 22.54 | 21.93 | 22.25 |
| 142 | 688795 | 摩尔线程-U | 623.91 | -20.39 | -3.16% | 3 | 21587 | 137016 | 7.14% | 622.00 | 644.99 | 633.00 | 644.30 |
| 143 | 920018 | 宏远股份 | 12.99 | -0.44 | -3.28% | 230 | 13945 | 1840 | 2.43% | 12.91 | 13.49 | 13.33 | 13.43 |
| 144 | 920083 | 金戈新材 | 32.58 | -1.15 | -3.41% | 325 | 21631 | 7219 | 5.69% | 32.51 | 34.33 | 33.00 | 33.73 |
| 145 | 920100 | 三协电机 | 32.08 | -1.17 | -3.52% | 83 | 15168 | 4959 | 5.54% | 31.82 | 33.69 | 32.80 | 33.25 |
| 146 | 301665 | 泰禾股份 | 22.87 | -0.84 | -3.54% | 10 | 26105 | 6016 | 2.51% | 22.71 | 23.56 | 23.38 | 23.71 |
| 147 | 920028 | 新恒泰 | 13.15 | -0.49 | -3.59% | 237 | 10417 | 1398 | 1.60% | 13.10 | 13.77 | 13.50 | 13.64 |
| 148 | 688757 | 胜科纳米 | 32.44 | -1.21 | -3.60% | 3 | 118415 | 39487 | 6.53% | 31.98 | 34.75 | 32.25 | 33.65 |
| 149 | 688783 | 西安奕材-U | 36.00 | -1.36 | -3.64% | 9 | 290007 | 107575 | 15.66% | 35.60 | 39.30 | 38.00 | 37.36 |
| 150 | 301680 | 固德电材 | 86.90 | -3.29 | -3.65% | 79 | 6794 | 5996 | 4.04% | 86.66 | 90.45 | 88.00 | 90.19 |
| 151 | 603262 | 技源集团 | 21.00 | -0.80 | -3.67% | 349 | 16932 | 3563 | 4.23% | 20.55 | 21.59 | 21.59 | 21.80 |
| 152 | 688765 | 禾元生物-U | 48.30 | -1.92 | -3.82% | 3 | 23665 | 11753 | 5.11% | 48.15 | 51.42 | 50.30 | 50.22 |
| 153 | 301557 | 常友科技 | 75.06 | -3.01 | -3.86% | 102 | 7610 | 5739 | 3.06% | 73.21 | 77.61 | 77.00 | 78.07 |
| 154 | 920081 | 欧伦电气 | 37.20 | -1.50 | -3.88% | 372 | 20292 | 7731 | 11.87% | 37.20 | 39.06 | 38.00 | 38.70 |
| 155 | 920200 | 振宏股份 | 24.75 | -1.02 | -3.96% | 156 | 13677 | 3449 | 3.08% | 24.53 | 25.97 | 25.45 | 25.77 |
| 156 | 920124 | 南特科技 | 12.10 | -0.50 | -3.97% | 100 | 7555 | 923 | 0.99% | 12.00 | 12.35 | 12.28 | 12.60 |
| 157 | 001369 | 双欣材料 | 13.31 | -0.56 | -4.04% | 1 | 249293 | 32762 | 12.02% | 12.97 | 13.50 | 13.41 | 13.87 |
| 158 | 301275 | 汉朔科技 | 41.33 | -1.81 | -4.20% | 2 | 69242 | 28759 | 2.30% | 41.01 | 43.30 | 43.00 | 43.14 |
| 159 | 920012 | 创达新材 | 46.70 | -2.05 | -4.21% | 87 | 14483 | 6886 | 7.51% | 46.05 | 49.40 | 48.28 | 48.75 |
| 160 | 688818 | 电科蓝天 | 47.36 | -2.12 | -4.28% | 5 | 121016 | 58960 | 9.17% | 47.08 | 50.47 | 49.00 | 49.48 |
| 161 | 603092 | 德力佳 | 46.42 | -2.18 | -4.49% | 133 | 26292 | 12329 | 7.61% | 46.06 | 48.60 | 47.76 | 48.60 |
| 162 | 920156 | 海昌智能 | 37.00 | -1.80 | -4.64% | 132 | 9173 | 3474 | 4.23% | 37.00 | 38.75 | 38.75 | 38.80 |
| 163 | 920220 | 朗信电气 | 38.20 | -1.86 | -4.64% | 132 | 10753 | 4161 | 5.19% | 37.47 | 40.30 | 39.99 | 40.06 |
| 164 | 920206 | 彩客科技 | 32.73 | -1.67 | -4.85% | 125 | 11790 | 3918 | 4.28% | 32.06 | 34.53 | 33.53 | 34.40 |
| 165 | 920035 | 精创电气 | 22.41 | -1.16 | -4.92% | 155 | 8963 | 2084 | 5.70% | 22.41 | 23.98 | 23.73 | 23.57 |
| 166 | 920181 | 赛英电子 | 72.45 | -3.75 | -4.92% | 97 | 8609 | 6339 | 8.59% | 72.12 | 75.98 | 75.00 | 76.20 |
| 167 | 301630 | 同宇新材 | 161.87 | -8.80 | -5.16% | 1 | 15986 | 26595 | 9.76% | 161.00 | 171.99 | 165.04 | 170.67 |
| 168 | 688808 | 联讯仪器 | 1888.08 | -104.97 | -5.27% | 78 | 13685 | 268891 | 7.09% | 1840.00 | 2048.00 | 1979.00 | 1993.05 |
| 169 | 920187 | 通领科技 | 19.67 | -1.13 | -5.43% | 106 | 11915 | 2374 | 3.59% | 19.31 | 20.28 | 20.26 | 20.80 |
| 170 | 920015 | 锦华新材 | 46.98 | -2.79 | -5.61% | 168 | 46214 | 22005 | 11.55% | 45.20 | 50.80 | 48.95 | 49.77 |
| 171 | 688802 | 沐曦股份-U | 845.00 | -51.00 | -5.69% | 3 | 23245 | 203043 | 12.55% | 839.00 | 905.00 | 875.00 | 896.00 |
| 172 | 001365 | 天海电子 | 38.50 | -2.36 | -5.78% | 2 | 112143 | 44054 | 19.50% | 38.18 | 40.54 | 39.55 | 40.86 |
| 173 | 920096 | 嘉晨智能 | 33.15 | -2.09 | -5.93% | 284 | 12793 | 4385 | 7.90% | 33.09 | 35.79 | 35.34 | 35.24 |
| 174 | 688813 | 泰金新能 | 120.00 | -7.80 | -6.10% | 149 | 35839 | 43897 | 11.92% | 118.51 | 128.97 | 123.05 | 127.80 |
| 175 | 920045 | 蘅东光 | 299.99 | -19.92 | -6.23% | 87 | 11285 | 35308 | 4.00% | 299.99 | 328.00 | 310.00 | 319.91 |
| 176 | 001399 | 惠科股份 | 26.12 | -1.75 | -6.28% | 2 | 866578 | 232488 | 20.13% | 25.60 | 27.96 | 26.81 | 27.87 |
| 177 | 688635 | 长进光子 | 255.90 | -20.30 | -7.35% | 3 | 17047 | 45191 | 9.60% | 255.78 | 276.66 | 269.00 | 276.20 |
| 178 | 920189 | 康美特 | 24.86 | -2.14 | -7.93% | 1434 | 121733 | 31442 | 14.34% | 24.73 | 26.99 | 25.90 | 27.00 |
| 179 | 001395 | 亚联机械 | 29.70 | -2.59 | -8.02% | 5 | 83794 | 24621 | 16.11% | 29.06 | 30.99 | 30.97 | 32.29 |
| 180 | 920193 | 吉和昌 | 29.50 | -2.62 | -8.16% | 1147 | 49437 | 15151 | 19.62% | 29.50 | 32.12 | 30.68 | 32.12 |
| 181 | 920078 | 族兴新材 | 19.82 | -1.83 | -8.45% | 2000 | 31151 | 6422 | 7.99% | 19.75 | 21.90 | 21.30 | 21.65 |
| 182 | 001388 | 信通电子 | 21.65 | -2.40 | -9.98% | 1 | 25916 | 5611 | 2.07% | 21.65 | 21.65 | 21.65 | 24.05 |
| 183 | 920211 | 新睿电子 | 106.50 | -13.58 | -11.31% | 200 | 12915 | 14509 | 22.42% | 106.42 | 118.63 | 118.00 | 120.08 |
| 184 | 920117 | 龙鑫智能 | 24.90 | -3.62 | -12.69% | 890 | 76459 | 19946 | 37.82% | 24.77 | 27.17 | 26.51 | 28.52 |
| 185 | 920125 | 鸿仕达 | 122.00 | -19.99 | -14.08% | 238 | 21488 | 27968 | 13.04% | 121.60 | 138.00 | 136.01 | 141.99 |
| 186 | 688806 | C泰诺-U | 33.08 | -12.02 | -26.65% | 2 | 314747 | 121251 | 61.68% | 32.57 | 43.47 | 39.99 | 45.10 |