| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301234 | 五洲医疗 | 43.91 | +4.66 | 11.87% | 411 | 52126 | 22941 | 7.67% | 40.53 | 46.00 | 40.53 | 39.25 |
| 2 | 002083 | 孚日股份 | 10.66 | +0.97 | 10.01% | 1840 | 1133100 | 116115 | 11.97% | 9.62 | 10.66 | 9.69 | 9.69 |
| 3 | 603709 | 中源家居 | 19.70 | +1.79 | 9.99% | 56 | 208645 | 39992 | 16.68% | 17.53 | 19.70 | 17.80 | 17.91 |
| 4 | 300640 | 德艺文创 | 9.79 | +0.88 | 9.88% | 14 | 1275392 | 131392 | 57.78% | 9.65 | 10.69 | 9.70 | 8.91 |
| 5 | 300720 | 海川智能 | 33.90 | +2.35 | 7.45% | 1591 | 246653 | 83966 | 14.12% | 31.40 | 36.39 | 31.80 | 31.55 |
| 6 | 603268 | *ST松发 | 83.00 | +3.95 | 5.00% | 88 | 29391 | 23695 | 2.37% | 77.43 | 83.00 | 80.00 | 79.05 |
| 7 | 002444 | 巨星科技 | 36.82 | +1.56 | 4.42% | 1446 | 215229 | 78124 | 1.88% | 35.30 | 36.87 | 35.32 | 35.26 |
| 8 | 300952 | 恒辉安防 | 35.24 | +1.33 | 3.92% | 1804 | 115871 | 40207 | 11.06% | 33.46 | 35.84 | 33.91 | 33.91 |
| 9 | 600156 | 华升股份 | 9.05 | +0.31 | 3.55% | 2213 | 189535 | 17233 | 4.71% | 8.69 | 9.38 | 8.71 | 8.74 |
| 10 | 605099 | 共创草坪 | 37.35 | +1.26 | 3.49% | 307 | 28227 | 10480 | 0.70% | 35.90 | 38.11 | 36.00 | 36.09 |
| 11 | 300879 | 大叶股份 | 29.49 | +0.99 | 3.47% | 1893 | 74360 | 21787 | 3.70% | 28.34 | 29.78 | 28.43 | 28.50 |
| 12 | 301061 | 匠心家居 | 111.18 | +3.61 | 3.36% | 79 | 19469 | 21572 | 1.34% | 107.60 | 113.00 | 107.60 | 107.57 |
| 13 | 605365 | 立达信 | 20.59 | +0.57 | 2.85% | 2127 | 64326 | 13036 | 1.28% | 20.00 | 20.60 | 20.00 | 20.02 |
| 14 | 000065 | 北方国际 | 12.50 | +0.31 | 2.54% | 3673 | 236889 | 29465 | 2.43% | 12.25 | 12.54 | 12.32 | 12.19 |
| 15 | 600686 | 金龙汽车 | 16.77 | +0.41 | 2.51% | 1703 | 173388 | 28551 | 2.42% | 15.99 | 16.83 | 16.19 | 16.36 |
| 16 | 300993 | 玉马科技 | 15.64 | +0.38 | 2.49% | 2649 | 99747 | 15387 | 4.14% | 15.06 | 15.65 | 15.15 | 15.26 |
| 17 | 600489 | 中金黄金 | 21.81 | +0.50 | 2.35% | 4632 | 509761 | 110611 | 1.05% | 21.52 | 21.83 | 21.57 | 21.31 |
| 18 | 601069 | 西部黄金 | 26.45 | +0.57 | 2.20% | 2848 | 140992 | 36873 | 1.59% | 25.80 | 26.47 | 26.06 | 25.88 |
| 19 | 002269 | 美邦服饰 | 2.04 | +0.04 | 2.00% | 19538 | 1362753 | 27510 | 5.42% | 1.99 | 2.05 | 2.00 | 2.00 |
| 20 | 603313 | 梦百合 | 9.43 | +0.16 | 1.73% | 1977 | 126144 | 11847 | 2.21% | 9.21 | 9.55 | 9.27 | 9.27 |
| 21 | 002237 | 恒邦股份 | 12.94 | +0.22 | 1.73% | 4917 | 220303 | 28341 | 1.85% | 12.75 | 12.98 | 12.85 | 12.72 |
| 22 | 600988 | 赤峰黄金 | 30.32 | +0.51 | 1.71% | 2800 | 301475 | 91243 | 1.81% | 30.00 | 30.45 | 30.15 | 29.81 |
| 23 | 600626 | 申达股份 | 4.69 | +0.07 | 1.52% | 508 | 143703 | 6707 | 1.30% | 4.60 | 4.71 | 4.62 | 4.62 |
| 24 | 002404 | 嘉欣丝绸 | 7.39 | +0.10 | 1.37% | 4194 | 276706 | 20305 | 6.07% | 7.22 | 7.43 | 7.29 | 7.29 |
| 25 | 301003 | 江苏博云 | 39.49 | +0.49 | 1.26% | 61 | 10318 | 4043 | 1.38% | 38.50 | 39.77 | 38.88 | 39.00 |
| 26 | 300979 | 华利集团 | 58.27 | +0.72 | 1.25% | 50 | 18724 | 10858 | 0.16% | 56.90 | 58.55 | 56.90 | 57.55 |
| 27 | 601899 | 紫金矿业 | 30.75 | +0.35 | 1.15% | 19090 | 1170209 | 357471 | 0.57% | 30.20 | 30.85 | 30.60 | 30.40 |
| 28 | 603215 | 比依股份 | 20.73 | +0.23 | 1.12% | 244 | 27016 | 5572 | 1.44% | 20.30 | 20.86 | 20.46 | 20.50 |
| 29 | 002155 | 湖南黄金 | 20.96 | +0.22 | 1.06% | 3552 | 266395 | 55670 | 1.70% | 20.75 | 20.99 | 20.91 | 20.74 |
| 30 | 600547 | 山东黄金 | 35.08 | +0.34 | 0.98% | 1793 | 232575 | 81601 | 0.64% | 34.87 | 35.34 | 35.00 | 34.74 |
| 31 | 001216 | 华瓷股份 | 16.83 | +0.16 | 0.96% | 988 | 84689 | 14219 | 3.44% | 16.62 | 16.89 | 16.68 | 16.67 |
| 32 | 600962 | 国投中鲁 | 19.99 | +0.17 | 0.86% | 178 | 21989 | 4386 | 0.84% | 19.68 | 20.07 | 19.80 | 19.82 |
| 33 | 600439 | 瑞贝卡 | 2.91 | +0.02 | 0.69% | 2051 | 183957 | 5343 | 1.63% | 2.87 | 2.95 | 2.90 | 2.89 |
| 34 | 002051 | 中工国际 | 8.97 | +0.06 | 0.67% | 1402 | 110566 | 9913 | 0.89% | 8.90 | 9.02 | 8.92 | 8.91 |
| 35 | 301022 | 海泰科 | 32.23 | +0.20 | 0.62% | 230 | 16714 | 5383 | 2.50% | 31.90 | 32.55 | 32.16 | 32.03 |
| 36 | 001206 | 依依股份 | 29.26 | +0.18 | 0.62% | 351 | 30474 | 8911 | 2.87% | 28.58 | 29.78 | 29.02 | 29.08 |
| 37 | 002394 | 联发股份 | 13.00 | +0.08 | 0.62% | 787 | 94901 | 12389 | 2.94% | 12.86 | 13.22 | 12.86 | 12.92 |
| 38 | 603558 | 健盛集团 | 11.55 | +0.07 | 0.61% | 42 | 24619 | 2843 | 0.72% | 11.43 | 11.65 | 11.48 | 11.48 |
| 39 | 600581 | 八一钢铁 | 3.36 | +0.02 | 0.60% | 1916 | 256865 | 8587 | 1.68% | 3.30 | 3.37 | 3.34 | 3.34 |
| 40 | 301187 | 欧圣电气 | 24.63 | +0.13 | 0.53% | 275 | 16374 | 4000 | 0.64% | 24.09 | 24.84 | 24.32 | 24.50 |
| 41 | 002615 | 哈尔斯 | 7.81 | +0.04 | 0.51% | 460 | 53590 | 4172 | 1.75% | 7.74 | 7.83 | 7.78 | 7.77 |
| 42 | 600458 | 时代新材 | 13.17 | +0.06 | 0.46% | 710 | 72209 | 9488 | 0.89% | 13.00 | 13.21 | 13.12 | 13.11 |
| 43 | 002705 | 新宝股份 | 14.66 | +0.06 | 0.41% | 322 | 40603 | 5918 | 0.50% | 14.49 | 14.70 | 14.59 | 14.60 |
| 44 | 603089 | 正裕工业 | 13.05 | +0.05 | 0.38% | 434 | 30975 | 4025 | 1.29% | 12.86 | 13.11 | 13.01 | 13.00 |
| 45 | 002005 | ST德豪 | 2.62 | +0.01 | 0.38% | 251 | 124535 | 3290 | 0.71% | 2.60 | 2.70 | 2.61 | 2.61 |
| 46 | 600583 | 海油工程 | 5.44 | +0.02 | 0.37% | 1409 | 311119 | 16890 | 0.70% | 5.39 | 5.46 | 5.42 | 5.42 |
| 47 | 002432 | 九安医疗 | 40.17 | +0.12 | 0.30% | 551 | 40906 | 16400 | 0.93% | 39.83 | 40.26 | 40.04 | 40.05 |
| 48 | 603610 | 麒盛科技 | 19.63 | +0.05 | 0.26% | 273 | 48691 | 9428 | 1.38% | 18.96 | 19.68 | 19.54 | 19.58 |
| 49 | 002795 | 永和智控 | 6.88 | +0.01 | 0.15% | 2633 | 220215 | 15062 | 5.06% | 6.72 | 6.94 | 6.79 | 6.87 |
| 50 | 300994 | 久祺股份 | 16.06 | +0.02 | 0.12% | 410 | 19014 | 3062 | 1.63% | 15.93 | 16.25 | 15.99 | 16.04 |
| 51 | 603538 | 美诺华 | 20.17 | +0.01 | 0.05% | 258 | 25195 | 5064 | 1.17% | 19.91 | 20.25 | 20.20 | 20.16 |
| 52 | 002042 | 华孚时尚 | 4.20 | 0.00 | 0.00% | 1657 | 202521 | 8473 | 1.19% | 4.15 | 4.22 | 4.19 | 4.20 |
| 53 | 002206 | 海 利 得 | 5.59 | 0.00 | 0.00% | 940 | 128158 | 7155 | 1.50% | 5.55 | 5.61 | 5.58 | 5.59 |
| 54 | 603661 | 恒林股份 | 33.34 | -0.01 | -0.03% | 60 | 4287 | 1426 | 0.31% | 33.07 | 33.50 | 33.50 | 33.35 |
| 55 | 002156 | 通富微电 | 37.62 | -0.03 | -0.08% | 2952 | 375830 | 140495 | 2.48% | 36.84 | 38.43 | 37.89 | 37.65 |
| 56 | 300677 | 英科医疗 | 41.76 | -0.07 | -0.17% | 655 | 66110 | 27572 | 1.42% | 41.40 | 42.27 | 41.82 | 41.83 |
| 57 | 300590 | 移为通信 | 12.43 | -0.03 | -0.24% | 763 | 54584 | 6764 | 1.54% | 12.30 | 12.48 | 12.41 | 12.46 |
| 58 | 300636 | 同和药业 | 8.01 | -0.02 | -0.25% | 241 | 36691 | 2932 | 1.00% | 7.95 | 8.04 | 8.00 | 8.03 |
| 59 | 000726 | 鲁 泰Ａ | 7.02 | -0.02 | -0.28% | 319 | 53722 | 3773 | 0.91% | 6.99 | 7.08 | 7.07 | 7.04 |
| 60 | 300725 | 药石科技 | 38.40 | -0.11 | -0.29% | 211 | 32785 | 12527 | 1.62% | 37.81 | 38.49 | 38.48 | 38.51 |
| 61 | 600261 | 阳光照明 | 3.42 | -0.01 | -0.29% | 813 | 95100 | 3262 | 0.71% | 3.40 | 3.46 | 3.44 | 3.43 |
| 62 | 000404 | 长虹华意 | 6.87 | -0.02 | -0.29% | 294 | 45448 | 3118 | 0.66% | 6.82 | 6.91 | 6.89 | 6.89 |
| 63 | 002293 | 罗莱生活 | 9.80 | -0.03 | -0.31% | 99 | 50579 | 4967 | 0.61% | 9.73 | 9.88 | 9.80 | 9.83 |
| 64 | 000151 | 中成股份 | 12.30 | -0.04 | -0.32% | 372 | 31215 | 3839 | 1.01% | 12.21 | 12.45 | 12.34 | 12.34 |
| 65 | 601339 | 百隆东方 | 5.29 | -0.02 | -0.38% | 663 | 82947 | 4388 | 0.55% | 5.26 | 5.34 | 5.31 | 5.31 |
| 66 | 600469 | 风神股份 | 6.87 | -0.03 | -0.43% | 1116 | 61639 | 4237 | 0.85% | 6.82 | 6.95 | 6.90 | 6.90 |
| 67 | 600875 | 东方电气 | 21.21 | -0.10 | -0.47% | 1618 | 262776 | 55371 | 1.16% | 20.86 | 21.48 | 21.32 | 21.31 |
| 68 | 603201 | 常润股份 | 16.84 | -0.08 | -0.47% | 58 | 10213 | 1720 | 0.54% | 16.76 | 16.98 | 16.85 | 16.92 |
| 69 | 000823 | 超声电子 | 15.88 | -0.08 | -0.50% | 9957 | 720663 | 114263 | 13.42% | 15.58 | 16.35 | 15.96 | 15.96 |
| 70 | 600660 | 福耀玻璃 | 61.80 | -0.32 | -0.52% | 1387 | 109066 | 67475 | 0.54% | 61.55 | 62.38 | 62.12 | 62.12 |
| 71 | 300643 | 万通智控 | 18.75 | -0.10 | -0.53% | 165 | 27638 | 5168 | 1.20% | 18.51 | 18.88 | 18.81 | 18.85 |
| 72 | 600933 | 爱柯迪 | 19.20 | -0.11 | -0.57% | 1368 | 104575 | 20010 | 1.07% | 18.95 | 19.31 | 19.21 | 19.31 |
| 73 | 600448 | 华纺股份 | 3.31 | -0.02 | -0.60% | 1980 | 185863 | 6155 | 2.95% | 3.27 | 3.35 | 3.32 | 3.33 |
| 74 | 301258 | 富士莱 | 32.40 | -0.22 | -0.67% | 145 | 5510 | 1783 | 0.62% | 32.21 | 32.63 | 32.60 | 32.62 |
| 75 | 301220 | 亚香股份 | 37.42 | -0.26 | -0.69% | 121 | 8329 | 3120 | 1.27% | 37.30 | 37.80 | 37.73 | 37.68 |
| 76 | 603580 | *ST艾艾 | 15.93 | -0.15 | -0.93% | 141 | 10118 | 1615 | 0.77% | 15.87 | 16.16 | 16.16 | 16.08 |
| 77 | 301298 | 东利机械 | 16.18 | -0.16 | -0.98% | 187 | 19122 | 3115 | 1.77% | 16.16 | 16.47 | 16.29 | 16.34 |
| 78 | 000727 | 冠捷科技 | 2.86 | -0.03 | -1.04% | 26961 | 1672658 | 47705 | 3.69% | 2.81 | 2.91 | 2.86 | 2.89 |
| 79 | 300992 | 泰福泵业 | 24.60 | -0.27 | -1.09% | 117 | 11672 | 2879 | 1.51% | 24.31 | 25.07 | 25.00 | 24.87 |
| 80 | 002485 | ST雪发 | 4.16 | -0.05 | -1.19% | 593 | 37981 | 1581 | 0.70% | 4.11 | 4.22 | 4.18 | 4.21 |
| 81 | 603090 | 宏盛股份 | 49.38 | -0.62 | -1.24% | 1300 | 86750 | 42549 | 8.68% | 48.50 | 50.15 | 49.30 | 50.00 |
| 82 | 002835 | 同为股份 | 16.79 | -0.22 | -1.29% | 441 | 27658 | 4648 | 2.17% | 16.64 | 17.01 | 16.90 | 17.01 |
| 83 | 002815 | 崇达技术 | 14.16 | -0.19 | -1.32% | 2374 | 369132 | 51999 | 4.75% | 13.93 | 14.32 | 14.20 | 14.35 |
| 84 | 300956 | 英力股份 | 17.12 | -0.23 | -1.33% | 1 | 38110 | 6548 | 1.81% | 17.00 | 17.45 | 17.36 | 17.35 |
| 85 | 603617 | 君禾股份 | 7.24 | -0.10 | -1.36% | 570 | 83242 | 6063 | 2.17% | 7.22 | 7.37 | 7.30 | 7.34 |
| 86 | 002925 | 盈趣科技 | 19.87 | -0.35 | -1.73% | 5122 | 538923 | 109575 | 7.32% | 19.74 | 21.29 | 19.81 | 20.22 |
| 87 | 603335 | 迪生力 | 5.95 | -0.11 | -1.82% | 616 | 84243 | 5055 | 1.97% | 5.93 | 6.10 | 6.08 | 6.06 |
| 88 | 600287 | 苏豪时尚 | 5.94 | -0.13 | -2.14% | 1283 | 111299 | 6658 | 2.55% | 5.90 | 6.19 | 6.15 | 6.07 |
| 89 | 920169 | 七丰精工 | 29.34 | -0.66 | -2.20% | 318 | 20118 | 5943 | 3.96% | 29.30 | 30.00 | 29.99 | 30.00 |
| 90 | 001308 | 康冠科技 | 21.03 | -0.48 | -2.23% | 330 | 35715 | 7526 | 0.72% | 20.80 | 21.54 | 21.43 | 21.51 |
| 91 | 301042 | 安联锐视 | 82.50 | -1.95 | -2.31% | 285 | 14994 | 12266 | 2.27% | 80.88 | 84.00 | 84.00 | 84.45 |
| 92 | 300849 | 锦盛新材 | 16.71 | -0.42 | -2.45% | 952 | 39907 | 6764 | 3.29% | 16.66 | 17.23 | 17.08 | 17.13 |
| 93 | 301113 | 雅艺科技 | 24.01 | -0.61 | -2.48% | 206 | 10294 | 2509 | 1.87% | 23.91 | 24.83 | 24.72 | 24.62 |
| 94 | 600278 | XD东方创 | 7.71 | -0.21 | -2.65% | 801 | 111250 | 8629 | 1.28% | 7.66 | 7.93 | 7.87 | 7.92 |
| 95 | 300870 | 欧陆通 | 210.98 | -5.85 | -2.70% | 1 | 61049 | 128157 | 5.56% | 206.40 | 217.03 | 216.24 | 216.83 |
| 96 | 600282 | 南钢股份 | 4.83 | -0.14 | -2.82% | 3700 | 666649 | 32430 | 1.08% | 4.81 | 4.98 | 4.98 | 4.97 |
| 97 | 003011 | 海象新材 | 22.44 | -0.81 | -3.48% | 525 | 40895 | 9304 | 5.24% | 22.37 | 23.60 | 23.26 | 23.25 |
| 98 | 002150 | 通润装备 | 20.16 | -0.81 | -3.86% | 1133 | 206727 | 41702 | 5.77% | 19.89 | 21.22 | 20.97 | 20.97 |
| 99 | 600735 | ST新华锦 | 5.23 | -0.28 | -5.08% | 170 | 187847 | 9873 | 4.42% | 5.23 | 5.40 | 5.40 | 5.51 |
| 100 | 002769 | 普路通 | 12.94 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 12.94 |