| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002264 | 新 华 都 | 10.31 | +0.61 | 6.29% | 10916 | 1992297 | 205404 | 30.43% | 9.71 | 10.67 | 10.01 | 9.70 |
| 2 | 300324 | 旋极信息 | 6.47 | +0.21 | 3.35% | 2 | 1806279 | 114023 | 10.56% | 6.06 | 6.49 | 6.20 | 6.26 |
| 3 | 603391 | 力聚热能 | 74.28 | +1.98 | 2.74% | 664 | 23475 | 17301 | 10.32% | 71.66 | 75.33 | 72.40 | 72.30 |
| 4 | 688159 | 有方科技 | 55.00 | +1.41 | 2.63% | 623 | 57996 | 31614 | 6.25% | 52.52 | 55.75 | 53.00 | 53.59 |
| 5 | 002364 | 中恒电气 | 25.56 | +0.59 | 2.36% | 6070 | 479453 | 119397 | 8.59% | 23.90 | 25.60 | 25.02 | 24.97 |
| 6 | 002813 | 路畅科技 | 27.81 | +0.61 | 2.24% | 435 | 45701 | 12731 | 3.81% | 27.22 | 28.52 | 27.38 | 27.20 |
| 7 | 688215 | 瑞晟智能 | 74.28 | +1.56 | 2.15% | 362 | 6342 | 4682 | 1.02% | 72.56 | 74.55 | 72.56 | 72.72 |
| 8 | 688100 | 威胜信息 | 35.55 | +0.73 | 2.10% | 181 | 24096 | 8462 | 0.49% | 34.37 | 35.66 | 34.90 | 34.82 |
| 9 | 300131 | 英唐智控 | 14.16 | +0.27 | 1.94% | 6 | 1898677 | 267036 | 18.22% | 13.70 | 14.44 | 13.85 | 13.89 |
| 10 | 002468 | 申通快递 | 14.14 | +0.26 | 1.87% | 1558 | 139024 | 19570 | 0.95% | 13.77 | 14.25 | 13.86 | 13.88 |
| 11 | 600827 | 百联股份 | 9.19 | +0.16 | 1.77% | 1757 | 167962 | 15394 | 1.05% | 9.06 | 9.22 | 9.08 | 9.03 |
| 12 | 000501 | 武商集团 | 9.92 | +0.16 | 1.64% | 2901 | 233777 | 23315 | 3.04% | 9.82 | 10.12 | 9.83 | 9.76 |
| 13 | 603877 | 太平鸟 | 16.75 | +0.26 | 1.58% | 904 | 91545 | 15403 | 1.95% | 16.38 | 17.17 | 16.41 | 16.49 |
| 14 | 300068 | 南都电源 | 16.91 | +0.26 | 1.56% | 3241 | 377768 | 63074 | 4.43% | 16.32 | 17.03 | 16.60 | 16.65 |
| 15 | 600258 | 首旅酒店 | 15.40 | +0.23 | 1.52% | 1199 | 91013 | 13926 | 0.82% | 15.10 | 15.45 | 15.25 | 15.17 |
| 16 | 600233 | 圆通速递 | 17.39 | +0.25 | 1.46% | 1198 | 121839 | 21049 | 0.36% | 16.93 | 17.43 | 17.03 | 17.14 |
| 17 | 300244 | 迪安诊断 | 15.36 | +0.22 | 1.45% | 1215 | 93444 | 14232 | 1.86% | 15.01 | 15.40 | 15.08 | 15.14 |
| 18 | 300663 | 科蓝软件 | 17.33 | +0.24 | 1.40% | 702 | 108125 | 18827 | 2.38% | 17.01 | 17.80 | 17.07 | 17.09 |
| 19 | 300348 | 长亮科技 | 13.75 | +0.17 | 1.25% | 3 | 133062 | 18157 | 1.88% | 13.41 | 13.79 | 13.55 | 13.58 |
| 20 | 300349 | 金卡智能 | 13.59 | +0.16 | 1.19% | 270 | 74286 | 10033 | 2.01% | 13.31 | 13.78 | 13.43 | 13.43 |
| 21 | 002024 | ST易购 | 1.74 | +0.02 | 1.16% | 2993 | 335501 | 5843 | 0.36% | 1.71 | 1.77 | 1.72 | 1.72 |
| 22 | 002230 | 科大讯飞 | 49.16 | +0.53 | 1.09% | 3037 | 233905 | 113806 | 1.07% | 48.10 | 49.18 | 48.40 | 48.63 |
| 23 | 600415 | 小商品城 | 16.43 | +0.17 | 1.05% | 3453 | 341724 | 55832 | 0.62% | 16.16 | 16.48 | 16.21 | 16.26 |
| 24 | 002707 | 众信旅游 | 6.98 | +0.07 | 1.01% | 1175 | 141259 | 9817 | 1.71% | 6.89 | 7.00 | 6.89 | 6.91 |
| 25 | 600570 | 恒生电子 | 29.70 | +0.28 | 0.95% | 2753 | 252091 | 74179 | 1.33% | 28.90 | 29.75 | 29.30 | 29.42 |
| 26 | 601777 | 千里科技 | 10.61 | +0.09 | 0.86% | 1987 | 247680 | 26209 | 0.55% | 10.32 | 10.77 | 10.59 | 10.52 |
| 27 | 605136 | 丽人丽妆 | 11.93 | +0.10 | 0.85% | 9714 | 457766 | 54480 | 11.43% | 11.74 | 12.14 | 11.85 | 11.83 |
| 28 | 002027 | 分众传媒 | 7.09 | +0.06 | 0.85% | 9349 | 1762484 | 124236 | 1.22% | 6.97 | 7.11 | 7.03 | 7.03 |
| 29 | 002153 | 石基信息 | 10.94 | +0.09 | 0.83% | 4165 | 343795 | 37592 | 2.15% | 10.82 | 11.07 | 10.88 | 10.85 |
| 30 | 002891 | 中宠股份 | 54.53 | +0.44 | 0.81% | 364 | 17987 | 9815 | 0.59% | 53.83 | 55.16 | 54.00 | 54.09 |
| 31 | 300378 | 鼎捷数智 | 43.58 | +0.34 | 0.79% | 1 | 64307 | 27650 | 2.39% | 42.42 | 43.58 | 42.98 | 43.24 |
| 32 | 601519 | 大智慧 | 13.22 | +0.09 | 0.69% | 4125 | 289822 | 38010 | 1.46% | 12.96 | 13.30 | 13.07 | 13.13 |
| 33 | 603888 | 新华网 | 19.51 | +0.13 | 0.67% | 856 | 66921 | 13002 | 0.99% | 19.31 | 19.56 | 19.32 | 19.38 |
| 34 | 000521 | 长虹美菱 | 6.64 | +0.04 | 0.61% | 1525 | 70627 | 4662 | 0.81% | 6.57 | 6.64 | 6.58 | 6.60 |
| 35 | 000676 | 智度股份 | 8.45 | +0.05 | 0.60% | 2692 | 185886 | 15599 | 1.47% | 8.34 | 8.47 | 8.43 | 8.40 |
| 36 | 300785 | 值得买 | 41.45 | +0.23 | 0.56% | 1748 | 163982 | 68152 | 13.40% | 41.02 | 42.26 | 41.23 | 41.22 |
| 37 | 601116 | 三江购物 | 16.35 | +0.08 | 0.49% | 4596 | 679562 | 113475 | 12.41% | 15.94 | 17.27 | 16.60 | 16.27 |
| 38 | 601108 | 财通证券 | 8.47 | +0.04 | 0.47% | 2737 | 339706 | 28593 | 0.73% | 8.35 | 8.50 | 8.42 | 8.43 |
| 39 | 002120 | 韵达股份 | 6.84 | +0.03 | 0.44% | 2179 | 172214 | 11736 | 0.61% | 6.76 | 6.86 | 6.80 | 6.81 |
| 40 | 600055 | 万东医疗 | 15.87 | +0.07 | 0.44% | 384 | 21601 | 3422 | 0.31% | 15.72 | 15.95 | 15.79 | 15.80 |
| 41 | 601127 | 赛力斯 | 124.44 | +0.44 | 0.35% | 1439 | 133812 | 165465 | 0.89% | 122.56 | 124.56 | 123.50 | 124.00 |
| 42 | 600335 | 国机汽车 | 6.34 | +0.02 | 0.32% | 2411 | 100129 | 6320 | 0.67% | 6.28 | 6.36 | 6.33 | 6.32 |
| 43 | 300339 | 润和软件 | 50.31 | +0.16 | 0.32% | 2 | 198297 | 98745 | 2.55% | 49.40 | 50.35 | 50.01 | 50.15 |
| 44 | 002401 | 中远海科 | 16.00 | +0.05 | 0.31% | 320 | 24872 | 3965 | 0.67% | 15.84 | 16.04 | 15.92 | 15.95 |
| 45 | 600718 | 东软集团 | 10.01 | +0.03 | 0.30% | 1976 | 143556 | 14256 | 1.20% | 9.84 | 10.07 | 9.99 | 9.98 |
| 46 | 002416 | 爱施德 | 11.90 | +0.03 | 0.25% | 2643 | 119042 | 14188 | 0.97% | 11.82 | 12.05 | 11.87 | 11.87 |
| 47 | 300459 | 汤姆猫 | 4.63 | +0.01 | 0.22% | 30 | 620469 | 28609 | 1.89% | 4.58 | 4.65 | 4.60 | 4.62 |
| 48 | 600704 | 物产中大 | 5.43 | +0.01 | 0.18% | 6008 | 394837 | 21357 | 0.76% | 5.38 | 5.44 | 5.42 | 5.42 |
| 49 | 002223 | 鱼跃医疗 | 35.68 | +0.06 | 0.17% | 341 | 37263 | 13296 | 0.40% | 35.45 | 35.83 | 35.81 | 35.62 |
| 50 | 600398 | 海澜之家 | 6.12 | +0.01 | 0.16% | 2057 | 165425 | 10103 | 0.34% | 6.09 | 6.13 | 6.11 | 6.11 |
| 51 | 600895 | 张江高科 | 40.80 | +0.04 | 0.10% | 4590 | 414590 | 167557 | 2.68% | 39.85 | 41.18 | 40.41 | 40.76 |
| 52 | 300682 | 朗新集团 | 15.21 | +0.01 | 0.07% | 611 | 105224 | 15939 | 1.02% | 14.95 | 15.28 | 15.14 | 15.20 |
| 53 | 002373 | 千方科技 | 10.72 | 0.00 | 0.00% | 1908 | 186800 | 19955 | 1.36% | 10.59 | 10.78 | 10.78 | 10.72 |
| 54 | 300792 | 壹网壹创 | 28.40 | -0.01 | -0.04% | 507 | 58583 | 16735 | 2.76% | 28.20 | 28.95 | 28.57 | 28.41 |
| 55 | 603076 | 乐惠国际 | 23.47 | -0.01 | -0.04% | 119 | 16513 | 3906 | 1.37% | 23.43 | 23.98 | 23.49 | 23.48 |
| 56 | 600690 | 海尔智家 | 26.70 | -0.01 | -0.04% | 2694 | 240354 | 64330 | 0.38% | 26.60 | 26.97 | 26.71 | 26.71 |
| 57 | 600633 | 浙数文化 | 12.97 | -0.01 | -0.08% | 1182 | 82726 | 10709 | 0.65% | 12.85 | 13.04 | 12.92 | 12.98 |
| 58 | 300781 | 因赛集团 | 35.30 | -0.04 | -0.11% | 1 | 34701 | 12234 | 2.86% | 35.00 | 35.62 | 35.19 | 35.34 |
| 59 | 600604 | 市北高新 | 5.73 | -0.01 | -0.17% | 1769 | 172694 | 9875 | 1.23% | 5.65 | 5.80 | 5.71 | 5.74 |
| 60 | 300271 | 华宇软件 | 7.70 | -0.02 | -0.26% | 946 | 97771 | 7501 | 1.23% | 7.61 | 7.72 | 7.69 | 7.72 |
| 61 | 000156 | 华数传媒 | 7.62 | -0.02 | -0.26% | 766 | 59993 | 4578 | 0.35% | 7.59 | 7.69 | 7.67 | 7.64 |
| 62 | 600936 | 广西广电 | 3.40 | -0.01 | -0.29% | 916 | 81201 | 2759 | 0.49% | 3.38 | 3.42 | 3.41 | 3.41 |
| 63 | 300925 | 法本信息 | 20.33 | -0.07 | -0.34% | 816 | 58299 | 11774 | 1.76% | 20.03 | 20.39 | 20.26 | 20.40 |
| 64 | 600050 | 中国联通 | 5.26 | -0.02 | -0.38% | 18504 | 1568934 | 82287 | 0.51% | 5.22 | 5.28 | 5.27 | 5.28 |
| 65 | 300909 | 汇创达 | 44.30 | -0.20 | -0.45% | 819 | 46101 | 20643 | 3.75% | 43.88 | 45.89 | 44.80 | 44.50 |
| 66 | 601688 | 华泰证券 | 22.29 | -0.10 | -0.45% | 8950 | 542504 | 120767 | 0.74% | 22.03 | 22.50 | 22.27 | 22.39 |
| 67 | 688365 | 光云科技 | 16.93 | -0.08 | -0.47% | 1307 | 155540 | 26472 | 3.65% | 16.80 | 17.29 | 17.07 | 17.01 |
| 68 | 600037 | 歌华有线 | 7.55 | -0.04 | -0.53% | 1582 | 95107 | 7186 | 0.68% | 7.52 | 7.63 | 7.55 | 7.59 |
| 69 | 300020 | ST银江 | 3.66 | -0.02 | -0.54% | 1142 | 83851 | 3066 | 1.09% | 3.64 | 3.69 | 3.69 | 3.68 |
| 70 | 600410 | 华胜天成 | 18.14 | -0.10 | -0.55% | 5905 | 630847 | 113679 | 5.75% | 17.87 | 18.18 | 18.06 | 18.24 |
| 71 | 002642 | 荣联科技 | 8.41 | -0.05 | -0.59% | 1311 | 152603 | 12796 | 2.31% | 8.32 | 8.44 | 8.43 | 8.46 |
| 72 | 002649 | 博彦科技 | 13.32 | -0.08 | -0.60% | 597 | 66536 | 8853 | 1.21% | 13.23 | 13.40 | 13.33 | 13.40 |
| 73 | 000756 | 新华制药 | 16.53 | -0.11 | -0.66% | 2404 | 219231 | 36193 | 4.45% | 16.37 | 16.80 | 16.59 | 16.64 |
| 74 | 600797 | 浙大网新 | 10.35 | -0.07 | -0.67% | 4226 | 345548 | 35560 | 3.36% | 10.18 | 10.45 | 10.38 | 10.42 |
| 75 | 300027 | 华谊兄弟 | 2.46 | -0.02 | -0.81% | 27 | 878677 | 21518 | 3.54% | 2.40 | 2.48 | 2.43 | 2.48 |
| 76 | 601216 | 君正集团 | 4.71 | -0.04 | -0.84% | 3480 | 595484 | 27997 | 0.71% | 4.67 | 4.75 | 4.75 | 4.75 |
| 77 | 002123 | 梦网科技 | 11.18 | -0.10 | -0.89% | 1503 | 91566 | 10224 | 1.27% | 11.11 | 11.27 | 11.25 | 11.28 |
| 78 | 688229 | 博睿数据 | 60.85 | -0.62 | -1.01% | 59 | 8140 | 4957 | 1.83% | 60.18 | 61.47 | 60.91 | 61.47 |
| 79 | 688256 | 寒武纪-U | 1420.88 | -15.12 | -1.05% | 2 | 62967 | 886464 | 1.51% | 1371.00 | 1451.69 | 1436.00 | 1436.00 |
| 80 | 300248 | 新开普 | 12.25 | -0.15 | -1.21% | 853 | 97408 | 11907 | 2.38% | 12.10 | 12.50 | 12.35 | 12.40 |
| 81 | 301017 | 漱玉平民 | 14.79 | -0.19 | -1.27% | 3559 | 270211 | 40960 | 11.10% | 14.66 | 15.88 | 15.06 | 14.98 |
| 82 | 600126 | 杭钢股份 | 8.34 | -0.11 | -1.30% | 6975 | 341473 | 28476 | 1.01% | 8.31 | 8.45 | 8.45 | 8.45 |
| 83 | 600476 | 湘邮科技 | 15.72 | -0.21 | -1.32% | 1046 | 22364 | 3535 | 1.39% | 15.66 | 16.04 | 15.90 | 15.93 |
| 84 | 600986 | 浙文互联 | 8.84 | -0.12 | -1.34% | 3687 | 324539 | 28899 | 2.18% | 8.78 | 9.16 | 8.99 | 8.96 |
| 85 | 600588 | 用友网络 | 13.22 | -0.18 | -1.34% | 2341 | 325838 | 42969 | 0.95% | 13.09 | 13.35 | 13.34 | 13.40 |
| 86 | 300541 | 先进数通 | 14.63 | -0.20 | -1.35% | 840 | 92232 | 13448 | 2.39% | 14.48 | 14.72 | 14.71 | 14.83 |
| 87 | 600380 | 健康元 | 12.35 | -0.18 | -1.44% | 1661 | 148348 | 18365 | 0.81% | 12.32 | 12.55 | 12.53 | 12.53 |
| 88 | 603887 | 城地香江 | 14.93 | -0.24 | -1.58% | 857 | 92139 | 13779 | 1.55% | 14.84 | 15.10 | 15.00 | 15.17 |
| 89 | 603881 | 数据港 | 32.05 | -0.52 | -1.60% | 3583 | 273713 | 87481 | 3.81% | 31.71 | 32.50 | 32.50 | 32.57 |
| 90 | 000533 | 顺钠股份 | 7.97 | -0.14 | -1.73% | 2961 | 228713 | 18197 | 3.34% | 7.88 | 8.09 | 8.08 | 8.11 |
| 91 | 603636 | 南威软件 | 14.17 | -0.28 | -1.94% | 6382 | 462997 | 66028 | 7.98% | 14.09 | 14.58 | 14.31 | 14.45 |
| 92 | 002197 | ST证通 | 10.57 | -0.21 | -1.95% | 1263 | 83261 | 8808 | 1.56% | 10.47 | 10.70 | 10.62 | 10.78 |
| 93 | 688039 | 当虹科技 | 45.63 | -1.00 | -2.14% | 114 | 20895 | 9536 | 1.89% | 45.28 | 46.60 | 46.60 | 46.63 |
| 94 | 002488 | 金固股份 | 8.35 | -0.19 | -2.22% | 5127 | 473457 | 40181 | 5.15% | 8.35 | 8.80 | 8.66 | 8.54 |
| 95 | 301390 | 经纬股份 | 35.01 | -1.04 | -2.88% | 42 | 6890 | 2442 | 2.37% | 34.94 | 36.19 | 35.99 | 36.05 |
| 96 | 002681 | 奋达科技 | 6.87 | -0.21 | -2.97% | 7914 | 708012 | 48993 | 4.62% | 6.85 | 7.04 | 7.04 | 7.08 |
| 97 | 300274 | 阳光电源 | 178.09 | -7.91 | -4.25% | 4 | 746145 | 1331441 | 4.69% | 175.31 | 186.70 | 186.20 | 186.00 |
| 98 | 603373 | 安邦护卫 | 42.22 | -2.53 | -5.65% | 1262 | 47219 | 20119 | 10.39% | 41.96 | 44.23 | 44.08 | 44.75 |
| 99 | 300047 | 天源迪科 | 12.27 | -2.16 | -14.97% | 2 | 913071 | 112867 | 16.70% | 12.02 | 13.20 | 12.99 | 14.43 |
| 100 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |