| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300688 | 创业黑马 | 25.01 | +4.17 | 20.01% | 6 | 229121 | 55330 | 15.44% | 20.38 | 25.01 | 20.51 | 20.84 |
| 2 | 688049 | 炬芯科技 | 42.70 | +5.60 | 15.09% | 3 | 229259 | 96345 | 13.09% | 36.64 | 44.52 | 36.66 | 37.10 |
| 3 | 301165 | 锐捷网络 | 126.00 | +15.14 | 13.66% | 1 | 508909 | 636085 | 4.57% | 107.03 | 133.03 | 107.76 | 110.86 |
| 4 | 603296 | 华勤技术 | 87.67 | +7.97 | 10.00% | 3 | 281400 | 241847 | 3.52% | 81.50 | 87.67 | 82.50 | 79.70 |
| 5 | 000034 | 神州数码 | 27.41 | +2.17 | 8.60% | 5 | 1314783 | 358014 | 15.48% | 24.70 | 27.76 | 24.96 | 25.24 |
| 6 | 300335 | 迪森股份 | 5.60 | +0.44 | 8.53% | 20 | 481426 | 26120 | 12.53% | 5.05 | 5.68 | 5.09 | 5.16 |
| 7 | 301316 | 慧博云通 | 37.04 | +2.79 | 8.15% | 3 | 361254 | 136329 | 9.23% | 33.30 | 41.10 | 34.07 | 34.25 |
| 8 | 300465 | 高伟达 | 11.58 | +0.65 | 5.95% | 384 | 361570 | 41185 | 8.15% | 10.58 | 12.34 | 10.78 | 10.93 |
| 9 | 600602 | 云赛智联 | 20.27 | +1.13 | 5.90% | 5 | 1233759 | 242324 | 11.48% | 18.13 | 21.00 | 18.60 | 19.14 |
| 10 | 688629 | 华丰科技 | 169.49 | +9.07 | 5.65% | 2 | 326099 | 555235 | 7.07% | 158.00 | 177.72 | 158.03 | 160.42 |
| 11 | 688343 | 云天励飞-U | 74.93 | +3.93 | 5.54% | 926 | 202780 | 151592 | 5.64% | 69.60 | 77.29 | 69.99 | 71.00 |
| 12 | 600797 | 浙大网新 | 7.18 | +0.37 | 5.43% | 39 | 959897 | 67294 | 9.34% | 6.66 | 7.26 | 6.78 | 6.81 |
| 13 | 002439 | 启明星辰 | 14.33 | +0.73 | 5.37% | 16 | 708473 | 98098 | 9.72% | 13.20 | 14.33 | 13.56 | 13.60 |
| 14 | 300738 | 奥飞数据 | 22.92 | +1.14 | 5.23% | 63 | 1217487 | 275447 | 12.36% | 21.31 | 23.55 | 21.57 | 21.78 |
| 15 | 000889 | 中嘉博创 | 3.99 | +0.19 | 5.00% | 25 | 1912631 | 76232 | 21.99% | 3.78 | 4.16 | 4.16 | 3.80 |
| 16 | 300663 | 科蓝软件 | 8.58 | +0.39 | 4.76% | 1 | 928422 | 75055 | 20.17% | 7.56 | 8.74 | 7.81 | 8.19 |
| 17 | 002891 | 中宠股份 | 30.66 | +1.31 | 4.46% | 1 | 196656 | 58834 | 6.11% | 28.25 | 31.16 | 29.00 | 29.35 |
| 18 | 603068 | 博通集成 | 35.39 | +1.47 | 4.33% | 2 | 95201 | 33318 | 6.27% | 33.12 | 36.79 | 33.19 | 33.92 |
| 19 | 300541 | 先进数通 | 10.77 | +0.41 | 3.96% | 2 | 270661 | 29136 | 6.98% | 10.13 | 11.20 | 10.27 | 10.36 |
| 20 | 688608 | 恒玄科技 | 132.00 | +4.95 | 3.90% | 3 | 121020 | 156835 | 5.11% | 122.00 | 135.50 | 124.55 | 127.05 |
| 21 | 688220 | 翱捷科技-U | 111.80 | +4.02 | 3.73% | 5 | 135697 | 150168 | 3.24% | 105.58 | 115.09 | 106.38 | 107.78 |
| 22 | 000703 | 恒逸石化 | 15.16 | +0.52 | 3.55% | 1 | 920348 | 138066 | 2.42% | 14.33 | 15.43 | 14.51 | 14.64 |
| 23 | 920493 | 并行科技 | 124.40 | +4.11 | 3.42% | 272 | 38303 | 47765 | 8.58% | 117.45 | 129.44 | 121.00 | 120.29 |
| 24 | 688023 | 安恒信息 | 37.59 | +1.16 | 3.18% | 390 | 41413 | 15118 | 4.05% | 35.13 | 37.69 | 36.03 | 36.43 |
| 25 | 600309 | 万华化学 | 74.00 | +2.25 | 3.14% | 1 | 543595 | 399027 | 1.74% | 71.00 | 74.70 | 71.01 | 71.75 |
| 26 | 600415 | 小商品城 | 11.90 | +0.31 | 2.67% | 20 | 1324418 | 156468 | 2.42% | 11.35 | 12.03 | 11.37 | 11.59 |
| 27 | 002261 | 拓维信息 | 28.73 | +0.74 | 2.64% | 2 | 1018740 | 292413 | 8.89% | 27.31 | 29.41 | 27.51 | 27.99 |
| 28 | 002281 | 光迅科技 | 191.90 | +4.90 | 2.62% | 1 | 629002 | 1235571 | 8.06% | 187.99 | 203.97 | 189.09 | 187.00 |
| 29 | 603881 | 数据港 | 26.81 | +0.62 | 2.37% | 1 | 765667 | 202083 | 8.88% | 25.53 | 26.81 | 25.83 | 26.19 |
| 30 | 301236 | 软通动力 | 39.24 | +0.76 | 1.98% | 5 | 384540 | 151450 | 4.89% | 37.90 | 40.66 | 39.00 | 38.48 |
| 31 | 688030 | 山石网科 | 14.53 | +0.23 | 1.61% | 51 | 47474 | 6851 | 2.63% | 13.92 | 14.87 | 14.10 | 14.30 |
| 32 | 300499 | 高澜股份 | 28.17 | +0.44 | 1.59% | 5 | 293153 | 83364 | 10.80% | 27.01 | 29.80 | 27.20 | 27.73 |
| 33 | 300917 | 特发服务 | 23.86 | +0.36 | 1.53% | 6 | 82152 | 19679 | 4.86% | 23.08 | 24.70 | 23.31 | 23.50 |
| 34 | 688663 | 新风光 | 66.99 | +0.99 | 1.50% | 94 | 56766 | 38331 | 4.01% | 64.82 | 69.50 | 66.69 | 66.00 |
| 35 | 603887 | 城地香江 | 8.40 | +0.12 | 1.45% | 2 | 202524 | 16931 | 3.36% | 8.15 | 8.49 | 8.22 | 8.28 |
| 36 | 920375 | 派诺科技 | 7.15 | +0.10 | 1.42% | 1124 | 37195 | 2659 | 4.09% | 6.88 | 7.25 | 7.05 | 7.05 |
| 37 | 688159 | 有方科技 | 31.22 | +0.40 | 1.30% | 567 | 46598 | 14556 | 5.02% | 30.14 | 32.18 | 30.14 | 30.82 |
| 38 | 603912 | 佳力图 | 6.88 | +0.08 | 1.18% | 1 | 183410 | 12687 | 3.38% | 6.65 | 7.08 | 6.67 | 6.80 |
| 39 | 300870 | 欧陆通 | 220.44 | +2.44 | 1.12% | 1 | 96609 | 220717 | 6.33% | 216.20 | 239.70 | 220.00 | 218.00 |
| 40 | 000632 | ST三木 | 2.70 | +0.03 | 1.12% | 185 | 102789 | 2849 | 2.21% | 2.68 | 2.88 | 2.71 | 2.67 |
| 41 | 300383 | 光环新网 | 13.54 | +0.14 | 1.04% | 10 | 1305812 | 177828 | 7.28% | 13.16 | 13.88 | 13.32 | 13.40 |
| 42 | 600233 | 圆通速递 | 17.98 | +0.18 | 1.01% | 3 | 218359 | 38930 | 0.64% | 17.46 | 17.99 | 17.60 | 17.80 |
| 43 | 002027 | 分众传媒 | 5.16 | +0.05 | 0.98% | 6 | 1379671 | 70449 | 0.96% | 5.03 | 5.17 | 5.07 | 5.11 |
| 44 | 300020 | ST银江 | 3.10 | +0.03 | 0.98% | 411 | 108686 | 3356 | 1.42% | 3.02 | 3.17 | 3.07 | 3.07 |
| 45 | 301018 | 申菱环境 | 91.10 | +0.87 | 0.96% | 1 | 213755 | 201568 | 7.56% | 88.98 | 98.98 | 89.24 | 90.23 |
| 46 | 002837 | 英维克 | 60.51 | +0.52 | 0.87% | 2 | 612347 | 377592 | 5.42% | 58.69 | 64.24 | 59.00 | 59.99 |
| 47 | 601127 | 赛力斯 | 55.98 | +0.47 | 0.85% | 49 | 233670 | 129882 | 1.50% | 54.76 | 56.21 | 55.20 | 55.51 |
| 48 | 002993 | 奥海科技 | 38.94 | +0.31 | 0.80% | 3 | 111652 | 44179 | 4.68% | 38.02 | 40.89 | 38.64 | 38.63 |
| 49 | 601789 | 宁波建工 | 4.06 | +0.03 | 0.74% | 1 | 327543 | 13239 | 3.01% | 3.98 | 4.07 | 4.01 | 4.03 |
| 50 | 000158 | 常山北明 | 12.42 | +0.09 | 0.73% | 5 | 299392 | 37161 | 1.89% | 12.12 | 12.65 | 12.23 | 12.33 |
| 51 | 002065 | 东华软件 | 7.02 | +0.05 | 0.72% | 2 | 552752 | 38690 | 1.90% | 6.88 | 7.09 | 6.97 | 6.97 |
| 52 | 300212 | *ST易录 | 7.25 | +0.05 | 0.69% | 25 | 178881 | 13073 | 2.56% | 7.00 | 7.64 | 7.11 | 7.20 |
| 53 | 600398 | 海澜之家 | 5.99 | +0.04 | 0.67% | 7 | 366906 | 21750 | 0.76% | 5.84 | 6.01 | 5.96 | 5.95 |
| 54 | 600734 | *ST实达 | 1.58 | +0.01 | 0.64% | 30 | 249456 | 3934 | 1.15% | 1.56 | 1.60 | 1.57 | 1.57 |
| 55 | 601009 | 南京银行 | 11.17 | +0.07 | 0.63% | 7462 | 564203 | 62254 | 0.46% | 10.91 | 11.17 | 11.03 | 11.10 |
| 56 | 300027 | ST华谊 | 1.60 | +0.01 | 0.63% | 15 | 187708 | 2984 | 0.76% | 1.57 | 1.61 | 1.58 | 1.59 |
| 57 | 300921 | 南凌科技 | 13.29 | +0.08 | 0.61% | 781 | 109270 | 14660 | 6.75% | 13.15 | 13.69 | 13.27 | 13.21 |
| 58 | 002236 | 大华股份 | 16.61 | +0.10 | 0.61% | 51 | 413427 | 68630 | 1.73% | 16.24 | 16.88 | 16.39 | 16.51 |
| 59 | 600271 | 航天信息 | 6.65 | +0.04 | 0.61% | 64 | 184881 | 12255 | 1.00% | 6.51 | 6.73 | 6.61 | 6.61 |
| 60 | 301382 | 蜂助手 | 31.68 | +0.17 | 0.54% | 1395 | 133680 | 42468 | 5.66% | 31.00 | 32.74 | 31.51 | 31.51 |
| 61 | 300047 | 天源迪科 | 9.39 | +0.05 | 0.54% | 5 | 272099 | 25440 | 4.74% | 9.14 | 9.47 | 9.26 | 9.34 |
| 62 | 920556 | 雅达股份 | 6.37 | +0.02 | 0.31% | 43 | 18223 | 1176 | 1.56% | 6.28 | 6.58 | 6.28 | 6.35 |
| 63 | 300959 | 线上线下 | 101.28 | +0.28 | 0.28% | 1 | 43781 | 45586 | 8.37% | 99.58 | 110.00 | 99.99 | 101.00 |
| 64 | 600050 | 中国联通 | 4.40 | +0.01 | 0.23% | 46 | 1893083 | 82718 | 0.61% | 4.33 | 4.41 | 4.38 | 4.39 |
| 65 | 600570 | 恒生电子 | 21.52 | +0.04 | 0.19% | 3 | 348684 | 74913 | 1.84% | 21.05 | 21.80 | 21.31 | 21.48 |
| 66 | 600410 | 华胜天成 | 13.40 | +0.02 | 0.15% | 96 | 561019 | 75698 | 5.12% | 13.20 | 13.80 | 13.28 | 13.38 |
| 67 | 000625 | 长安汽车 | 7.21 | +0.01 | 0.14% | 1 | 804654 | 57491 | 0.97% | 7.07 | 7.21 | 7.17 | 7.20 |
| 68 | 002423 | 中粮资本 | 9.23 | +0.01 | 0.11% | 7 | 237057 | 21580 | 1.03% | 8.92 | 9.23 | 9.04 | 9.22 |
| 69 | 000756 | 新华制药 | 13.48 | +0.01 | 0.07% | 2 | 146464 | 19824 | 2.94% | 13.30 | 13.80 | 13.46 | 13.47 |
| 70 | 601688 | 华泰证券 | 20.63 | 0.00 | 0.00% | 10 | 556567 | 114419 | 0.76% | 20.36 | 20.76 | 20.42 | 20.63 |
| 71 | 002024 | ST易购 | 1.18 | 0.00 | 0.00% | 300 | 135365 | 1593 | 0.15% | 1.17 | 1.19 | 1.18 | 1.18 |
| 72 | 002120 | 韵达股份 | 6.68 | 0.00 | 0.00% | 2 | 357397 | 23751 | 1.27% | 6.58 | 6.71 | 6.65 | 6.68 |
| 73 | 000676 | 智度股份 | 6.92 | 0.00 | 0.00% | 5 | 2674280 | 179471 | 21.24% | 6.24 | 7.23 | 6.49 | 6.92 |
| 74 | 000785 | 居然智家 | 2.15 | 0.00 | 0.00% | 54 | 467812 | 10019 | 0.81% | 2.10 | 2.17 | 2.14 | 2.15 |
| 75 | 601330 | 绿色动力 | 7.07 | -0.01 | -0.14% | 5 | 148594 | 10427 | 1.50% | 6.92 | 7.09 | 7.04 | 7.08 |
| 76 | 300339 | 润和软件 | 36.13 | -0.05 | -0.14% | 1 | 254595 | 92440 | 3.27% | 35.51 | 37.08 | 35.80 | 36.18 |
| 77 | 600597 | 光明乳业 | 6.70 | -0.01 | -0.15% | 20 | 140276 | 9314 | 1.02% | 6.56 | 6.73 | 6.69 | 6.71 |
| 78 | 002707 | 众信旅游 | 4.81 | -0.01 | -0.21% | 9 | 115134 | 5501 | 1.33% | 4.74 | 4.83 | 4.80 | 4.82 |
| 79 | 002170 | 芭田股份 | 11.08 | -0.03 | -0.27% | 4 | 202836 | 22493 | 2.58% | 10.93 | 11.25 | 11.03 | 11.11 |
| 80 | 603049 | 中策橡胶 | 48.20 | -0.13 | -0.27% | 1 | 18936 | 9103 | 0.37% | 47.50 | 48.48 | 48.20 | 48.33 |
| 81 | 688226 | 威腾电气 | 28.75 | -0.08 | -0.28% | 314 | 66581 | 19269 | 3.53% | 28.25 | 29.46 | 28.33 | 28.83 |
| 82 | 603776 | 永安行 | 18.66 | -0.06 | -0.32% | 228 | 18072 | 3395 | 0.64% | 18.36 | 18.95 | 18.72 | 18.72 |
| 83 | 002488 | 金固股份 | 9.05 | -0.04 | -0.44% | 1031 | 311755 | 28500 | 3.39% | 9.01 | 9.39 | 9.08 | 9.09 |
| 84 | 002757 | 南兴股份 | 15.26 | -0.07 | -0.46% | 37 | 98258 | 15111 | 3.48% | 15.00 | 15.65 | 15.10 | 15.33 |
| 85 | 603050 | 科林电气 | 16.97 | -0.08 | -0.47% | 3 | 29629 | 5064 | 0.73% | 16.87 | 17.48 | 17.44 | 17.05 |
| 86 | 002153 | 石基信息 | 7.67 | -0.05 | -0.65% | 3 | 259640 | 19713 | 1.62% | 7.50 | 7.71 | 7.63 | 7.72 |
| 87 | 002228 | 合兴包装 | 2.88 | -0.02 | -0.69% | 10 | 187699 | 5396 | 1.55% | 2.84 | 2.93 | 2.88 | 2.90 |
| 88 | 002227 | *ST特迅 | 5.43 | -0.04 | -0.73% | 10 | 39102 | 2127 | 1.59% | 5.28 | 5.58 | 5.40 | 5.47 |
| 89 | 002749 | 国光股份 | 8.10 | -0.06 | -0.74% | 143 | 41049 | 3307 | 0.75% | 7.98 | 8.17 | 8.10 | 8.16 |
| 90 | 600827 | 百联股份 | 7.61 | -0.06 | -0.78% | 29 | 177775 | 13430 | 1.11% | 7.47 | 7.69 | 7.68 | 7.67 |
| 91 | 002841 | 视源股份 | 47.88 | -0.38 | -0.79% | 1 | 218094 | 104630 | 4.18% | 46.55 | 48.90 | 47.50 | 48.26 |
| 92 | 300271 | 华宇软件 | 4.99 | -0.04 | -0.80% | 606 | 129516 | 6468 | 1.63% | 4.92 | 5.12 | 4.97 | 5.03 |
| 93 | 000981 | 山子高科 | 2.48 | -0.02 | -0.80% | 5 | 1456082 | 36241 | 1.53% | 2.45 | 2.53 | 2.48 | 2.50 |
| 94 | 601778 | 晶科科技 | 3.48 | -0.03 | -0.85% | 3 | 1544528 | 54192 | 4.15% | 3.43 | 3.59 | 3.46 | 3.51 |
| 95 | 601116 | 三江购物 | 9.37 | -0.09 | -0.95% | 6 | 95324 | 8916 | 1.74% | 9.23 | 9.50 | 9.43 | 9.46 |
| 96 | 000516 | 国际医学 | 4.15 | -0.04 | -0.95% | 10 | 280022 | 11693 | 1.28% | 4.13 | 4.25 | 4.18 | 4.19 |
| 97 | 002264 | 新 华 都 | 6.02 | -0.06 | -0.99% | 1 | 150486 | 9038 | 2.30% | 5.94 | 6.08 | 6.04 | 6.08 |
| 98 | 300249 | 依米康 | 12.82 | -0.13 | -1.00% | 1 | 222327 | 29025 | 5.94% | 12.63 | 13.37 | 12.66 | 12.95 |
| 99 | 603535 | 嘉诚国际 | 5.86 | -0.06 | -1.01% | 10 | 42635 | 2516 | 0.83% | 5.84 | 6.02 | 5.91 | 5.92 |
| 100 | 301185 | 鸥玛软件 | 15.27 | -0.16 | -1.04% | 244 | 13424 | 2047 | 0.97% | 15.05 | 15.58 | 15.21 | 15.43 |
| 101 | 002121 | 科陆电子 | 4.63 | -0.05 | -1.07% | 3208 | 280708 | 13122 | 2.01% | 4.62 | 4.75 | 4.66 | 4.68 |
| 102 | 000948 | 南天信息 | 14.39 | -0.16 | -1.10% | 50 | 213547 | 30517 | 5.49% | 13.75 | 14.82 | 14.15 | 14.55 |
| 103 | 603030 | 全筑股份 | 1.75 | -0.02 | -1.13% | 1 | 340339 | 6025 | 2.58% | 1.74 | 1.81 | 1.76 | 1.77 |
| 104 | 300459 | 汤姆猫 | 3.48 | -0.04 | -1.14% | 33 | 871954 | 30313 | 2.65% | 3.44 | 3.51 | 3.48 | 3.52 |
| 105 | 002929 | 润建股份 | 51.48 | -0.60 | -1.15% | 5 | 201946 | 106743 | 9.32% | 50.90 | 54.59 | 53.00 | 52.08 |
| 106 | 688365 | 光云科技 | 13.44 | -0.16 | -1.18% | 876 | 101070 | 13634 | 2.37% | 13.22 | 13.67 | 13.40 | 13.60 |
| 107 | 301408 | 华人健康 | 13.96 | -0.17 | -1.20% | 2 | 178985 | 25243 | 7.82% | 13.76 | 14.56 | 13.88 | 14.13 |
| 108 | 002373 | 千方科技 | 7.38 | -0.09 | -1.20% | 5 | 266247 | 19556 | 1.93% | 7.26 | 7.47 | 7.40 | 7.47 |
| 109 | 300913 | 兆龙互连 | 33.84 | -0.42 | -1.23% | 3 | 72517 | 24774 | 2.54% | 33.53 | 34.89 | 33.90 | 34.26 |
| 110 | 000607 | 华媒控股 | 3.19 | -0.04 | -1.24% | 1 | 102459 | 3291 | 1.16% | 3.17 | 3.26 | 3.21 | 3.23 |
| 111 | 301085 | 亚康股份 | 53.33 | -0.67 | -1.24% | 292 | 50169 | 27358 | 8.52% | 52.19 | 56.00 | 52.19 | 54.00 |
| 112 | 002152 | 广电运通 | 10.24 | -0.13 | -1.25% | 1 | 501989 | 51510 | 2.02% | 10.01 | 10.53 | 10.11 | 10.37 |
| 113 | 600693 | 东百集团 | 7.60 | -0.10 | -1.30% | 15 | 265052 | 20253 | 3.05% | 7.50 | 7.79 | 7.55 | 7.70 |
| 114 | 601728 | 中国电信 | 6.02 | -0.08 | -1.31% | 1 | 2138608 | 127276 | 0.28% | 5.87 | 6.06 | 6.05 | 6.10 |
| 115 | 301208 | 中亦科技 | 26.80 | -0.36 | -1.33% | 145 | 14632 | 3972 | 2.21% | 26.71 | 27.65 | 27.00 | 27.16 |
| 116 | 300245 | ST天玑 | 4.98 | -0.07 | -1.39% | 541 | 52520 | 2638 | 1.73% | 4.93 | 5.12 | 5.00 | 5.05 |
| 117 | 002543 | 万和电气 | 6.33 | -0.09 | -1.40% | 660 | 49174 | 3112 | 0.74% | 6.24 | 6.43 | 6.41 | 6.42 |
| 118 | 002580 | 圣阳股份 | 15.26 | -0.23 | -1.48% | 2 | 261010 | 40008 | 5.77% | 15.06 | 15.62 | 15.20 | 15.49 |
| 119 | 002169 | 智光电气 | 10.67 | -0.16 | -1.48% | 5 | 200896 | 21600 | 2.65% | 10.58 | 10.95 | 10.73 | 10.83 |
| 120 | 002400 | 省广集团 | 5.94 | -0.09 | -1.49% | 13 | 578770 | 34448 | 3.35% | 5.90 | 6.02 | 5.95 | 6.03 |
| 121 | 301001 | 凯淳股份 | 20.27 | -0.31 | -1.51% | 69 | 11142 | 2260 | 2.22% | 19.99 | 20.87 | 20.42 | 20.58 |
| 122 | 002368 | 太极股份 | 13.66 | -0.21 | -1.51% | 38 | 102150 | 14059 | 1.65% | 13.55 | 13.98 | 13.87 | 13.87 |
| 123 | 605136 | 丽人丽妆 | 7.13 | -0.11 | -1.52% | 1 | 65576 | 4711 | 1.64% | 7.10 | 7.29 | 7.20 | 7.24 |
| 124 | 001330 | 博纳影业 | 4.51 | -0.07 | -1.53% | 11 | 495527 | 22452 | 4.26% | 4.46 | 4.60 | 4.50 | 4.58 |
| 125 | 605398 | 新炬网络 | 18.38 | -0.29 | -1.55% | 116 | 17203 | 3190 | 1.06% | 18.28 | 18.96 | 18.67 | 18.67 |
| 126 | 002405 | 四维图新 | 6.17 | -0.10 | -1.59% | 20 | 520564 | 31946 | 2.21% | 6.07 | 6.21 | 6.21 | 6.27 |
| 127 | 603888 | 新华网 | 17.16 | -0.28 | -1.61% | 6 | 92079 | 15836 | 1.36% | 16.98 | 17.43 | 17.32 | 17.44 |
| 128 | 002416 | 爱施德 | 8.98 | -0.15 | -1.64% | 5 | 199950 | 18077 | 1.63% | 8.92 | 9.18 | 9.09 | 9.13 |
| 129 | 000156 | 华数传媒 | 6.57 | -0.11 | -1.65% | 10 | 112498 | 7380 | 0.66% | 6.49 | 6.68 | 6.65 | 6.68 |
| 130 | 002530 | 金财互联 | 6.57 | -0.11 | -1.65% | 517 | 102261 | 6723 | 1.47% | 6.51 | 6.67 | 6.61 | 6.68 |
| 131 | 003010 | 若羽臣 | 24.94 | -0.42 | -1.66% | 5 | 159451 | 39738 | 7.05% | 24.46 | 25.45 | 25.20 | 25.36 |
| 132 | 300634 | 彩讯股份 | 18.46 | -0.34 | -1.81% | 15 | 94226 | 17491 | 2.17% | 18.26 | 18.80 | 18.69 | 18.80 |
| 133 | 300682 | 朗新科技 | 9.99 | -0.19 | -1.87% | 5 | 217498 | 21779 | 2.11% | 9.89 | 10.17 | 10.09 | 10.18 |
| 134 | 300925 | 法本信息 | 14.08 | -0.27 | -1.88% | 5 | 80982 | 11432 | 2.32% | 13.91 | 14.33 | 14.21 | 14.35 |
| 135 | 688100 | 威胜信息 | 28.95 | -0.56 | -1.90% | 493 | 42381 | 12314 | 0.86% | 28.58 | 29.75 | 29.22 | 29.51 |
| 136 | 002044 | 美年健康 | 4.44 | -0.09 | -1.99% | 6 | 727564 | 32500 | 1.88% | 4.42 | 4.53 | 4.47 | 4.53 |
| 137 | 300001 | 特锐德 | 34.50 | -0.70 | -1.99% | 4 | 195275 | 67790 | 1.89% | 34.22 | 35.30 | 35.00 | 35.20 |
| 138 | 002468 | 申通快递 | 13.75 | -0.28 | -2.00% | 2 | 240246 | 33198 | 1.64% | 13.68 | 14.04 | 13.89 | 14.03 |
| 139 | 688229 | 博睿数据 | 61.60 | -1.26 | -2.00% | 40 | 8174 | 5111 | 1.84% | 60.50 | 64.34 | 61.97 | 62.86 |
| 140 | 688676 | 金盘科技 | 63.26 | -1.31 | -2.03% | 2 | 87891 | 56323 | 1.91% | 62.56 | 65.21 | 64.00 | 64.57 |
| 141 | 301070 | 开勒股份 | 58.36 | -1.23 | -2.06% | 210 | 59663 | 35354 | 7.03% | 57.50 | 61.18 | 59.50 | 59.59 |
| 142 | 300451 | 创业慧康 | 3.26 | -0.07 | -2.10% | 90 | 207613 | 6834 | 1.36% | 3.25 | 3.35 | 3.31 | 3.33 |
| 143 | 688521 | 芯原股份 | 239.47 | -5.23 | -2.14% | 2 | 243560 | 601180 | 4.63% | 237.50 | 258.89 | 239.90 | 244.70 |
| 144 | 688360 | 德马科技 | 13.69 | -0.31 | -2.21% | 101 | 44435 | 6133 | 1.68% | 13.60 | 14.10 | 13.99 | 14.00 |
| 145 | 600845 | 宝信软件 | 18.59 | -0.43 | -2.26% | 7 | 217715 | 40872 | 1.02% | 18.55 | 19.08 | 18.85 | 19.02 |
| 146 | 301366 | 一博科技 | 37.85 | -0.89 | -2.30% | 2 | 68323 | 26308 | 5.84% | 37.45 | 39.44 | 38.20 | 38.74 |
| 147 | 002268 | 电科网安 | 14.42 | -0.34 | -2.30% | 16 | 216433 | 31094 | 2.56% | 14.14 | 14.75 | 14.55 | 14.76 |
| 148 | 002518 | 科士达 | 33.00 | -0.78 | -2.31% | 5 | 117438 | 39304 | 2.08% | 32.82 | 34.08 | 33.65 | 33.78 |
| 149 | 688648 | 中邮科技 | 28.21 | -0.67 | -2.32% | 37 | 14679 | 4182 | 2.11% | 28.00 | 28.92 | 28.16 | 28.88 |
| 150 | 002351 | 漫步者 | 9.96 | -0.24 | -2.35% | 3 | 127003 | 12742 | 2.44% | 9.94 | 10.19 | 10.15 | 10.20 |
| 151 | 600126 | 杭钢股份 | 6.58 | -0.16 | -2.37% | 10 | 1857275 | 122798 | 5.50% | 6.40 | 6.85 | 6.41 | 6.74 |
| 152 | 300366 | ST创意 | 4.11 | -0.10 | -2.38% | 1 | 66970 | 2781 | 1.26% | 4.06 | 4.24 | 4.17 | 4.21 |
| 153 | 002975 | 博杰股份 | 85.40 | -2.10 | -2.40% | 1 | 131640 | 115686 | 9.58% | 84.70 | 90.32 | 85.60 | 87.50 |
| 154 | 301110 | 青木科技 | 33.03 | -0.82 | -2.42% | 1 | 24338 | 8138 | 2.67% | 32.92 | 34.09 | 33.70 | 33.85 |
| 155 | 300279 | 和晶科技 | 4.83 | -0.12 | -2.42% | 10 | 119752 | 5852 | 2.46% | 4.80 | 4.99 | 4.92 | 4.95 |
| 156 | 603877 | 太平鸟 | 12.33 | -0.31 | -2.45% | 84 | 19371 | 2397 | 0.41% | 12.22 | 12.64 | 12.63 | 12.64 |
| 157 | 688246 | 嘉和美康 | 16.25 | -0.41 | -2.46% | 440 | 32796 | 5404 | 2.38% | 16.11 | 16.84 | 16.66 | 16.66 |
| 158 | 300068 | ST南都 | 3.93 | -0.10 | -2.48% | 15 | 358832 | 14202 | 4.20% | 3.90 | 4.03 | 3.93 | 4.03 |
| 159 | 301102 | 兆讯传媒 | 8.88 | -0.23 | -2.52% | 408 | 15336 | 1371 | 0.38% | 8.81 | 9.17 | 9.02 | 9.11 |
| 160 | 002777 | 久远银海 | 12.22 | -0.32 | -2.55% | 1 | 75427 | 9244 | 1.86% | 12.08 | 12.47 | 12.47 | 12.54 |
| 161 | 002364 | 中恒电气 | 38.96 | -1.03 | -2.58% | 1 | 343793 | 137609 | 6.16% | 38.58 | 41.13 | 39.77 | 39.99 |
| 162 | 688489 | 三未信安 | 21.52 | -0.59 | -2.67% | 21 | 11372 | 2474 | 0.68% | 21.37 | 22.24 | 22.24 | 22.11 |
| 163 | 301666 | 大普微 -UW | 501.63 | -13.92 | -2.70% | 1 | 45586 | 235732 | 17.19% | 498.11 | 538.67 | 498.11 | 515.55 |
| 164 | 000681 | 视觉中国 | 16.20 | -0.45 | -2.70% | 19 | 221736 | 36362 | 3.28% | 16.13 | 16.67 | 16.48 | 16.65 |
| 165 | 002425 | 凯撒文化 | 2.49 | -0.07 | -2.73% | 20 | 240981 | 6120 | 2.62% | 2.48 | 2.63 | 2.53 | 2.56 |
| 166 | 301618 | 长联科技 | 32.17 | -0.91 | -2.75% | 301 | 15754 | 5127 | 3.27% | 32.02 | 33.48 | 33.28 | 33.08 |
| 167 | 603258 | 电魂网络 | 10.97 | -0.31 | -2.75% | 1 | 31504 | 3475 | 1.31% | 10.92 | 11.24 | 11.24 | 11.28 |
| 168 | 000639 | ST西王 | 1.39 | -0.04 | -2.80% | 1 | 535432 | 7524 | 4.96% | 1.37 | 1.46 | 1.39 | 1.43 |
| 169 | 300253 | 卫宁健康 | 6.88 | -0.20 | -2.82% | 19 | 586837 | 40861 | 3.16% | 6.84 | 7.09 | 7.02 | 7.08 |
| 170 | 688790 | 昂瑞微-UW | 91.36 | -2.66 | -2.83% | 17 | 4807 | 4456 | 3.79% | 91.07 | 94.80 | 93.10 | 94.02 |
| 171 | 002951 | 金时科技 | 11.21 | -0.33 | -2.86% | 1 | 49109 | 5599 | 1.22% | 11.18 | 11.65 | 11.54 | 11.54 |
| 172 | 688039 | 当虹科技 | 31.50 | -0.93 | -2.87% | 10 | 17725 | 5650 | 1.60% | 31.30 | 32.80 | 32.13 | 32.43 |
| 173 | 300781 | 因赛集团 | 23.72 | -0.72 | -2.95% | 9 | 44208 | 10553 | 3.65% | 23.50 | 24.41 | 24.01 | 24.44 |
| 174 | 300248 | 新开普 | 7.53 | -0.23 | -2.96% | 707 | 84649 | 6409 | 2.07% | 7.45 | 7.77 | 7.76 | 7.76 |
| 175 | 688256 | 寒武纪 | 1310.00 | -40.02 | -2.96% | 2 | 132757 | 1776697 | 2.11% | 1285.00 | 1382.80 | 1320.66 | 1350.02 |
| 176 | 300292 | 吴通控股 | 3.86 | -0.12 | -3.02% | 1 | 415851 | 16278 | 3.73% | 3.83 | 4.00 | 3.93 | 3.98 |
| 177 | 002906 | 华阳集团 | 23.17 | -0.73 | -3.05% | 6 | 63631 | 14783 | 1.21% | 23.00 | 23.95 | 23.90 | 23.90 |
| 178 | 300170 | 汉得信息 | 14.82 | -0.47 | -3.07% | 4 | 455869 | 68507 | 4.59% | 14.80 | 15.29 | 15.10 | 15.29 |
| 179 | 603636 | 南威软件 | 6.00 | -0.19 | -3.07% | 3251 | 218235 | 13206 | 3.76% | 5.93 | 6.21 | 6.17 | 6.19 |
| 180 | 300792 | 壹网壹创 | 21.88 | -0.70 | -3.10% | 3 | 49597 | 10943 | 2.33% | 21.77 | 22.54 | 22.18 | 22.58 |
| 181 | 002657 | 中科金财 | 13.57 | -0.44 | -3.14% | 16 | 96093 | 13191 | 2.86% | 13.53 | 13.98 | 13.83 | 14.01 |
| 182 | 301157 | 华塑科技 | 50.41 | -1.70 | -3.26% | 44 | 13557 | 6937 | 6.56% | 49.80 | 53.05 | 51.00 | 52.11 |
| 183 | 300378 | 鼎捷数智 | 27.97 | -0.95 | -3.28% | 5 | 78144 | 22168 | 2.90% | 27.88 | 28.93 | 28.65 | 28.92 |
| 184 | 301171 | 易点天下 | 26.50 | -0.95 | -3.46% | 1 | 306678 | 82314 | 6.11% | 26.26 | 27.55 | 27.00 | 27.45 |
| 185 | 688041 | 海光信息 | 331.60 | -12.93 | -3.75% | 4 | 328879 | 1108853 | 1.41% | 324.69 | 349.00 | 338.00 | 344.53 |
| 186 | 300872 | 天阳科技 | 14.51 | -0.58 | -3.84% | 2 | 140865 | 20919 | 3.34% | 14.46 | 15.28 | 15.05 | 15.09 |
| 187 | 600633 | 浙数文化 | 10.75 | -0.43 | -3.85% | 25 | 438888 | 47517 | 3.46% | 10.60 | 11.05 | 10.89 | 11.18 |
| 188 | 300546 | 雄帝科技 | 14.03 | -0.57 | -3.90% | 223 | 52960 | 7493 | 3.92% | 13.91 | 14.49 | 14.30 | 14.60 |
| 189 | 300785 | 值得买 | 33.26 | -1.39 | -4.01% | 1 | 87706 | 29481 | 7.17% | 33.05 | 34.28 | 33.91 | 34.65 |
| 190 | 688500 | 慧辰股份 | 29.00 | -1.22 | -4.04% | 664 | 48987 | 14666 | 6.54% | 28.94 | 32.00 | 30.65 | 30.22 |
| 191 | 300399 | 天利科技 | 15.68 | -0.67 | -4.10% | 541 | 40706 | 6479 | 2.06% | 15.62 | 16.33 | 16.13 | 16.35 |
| 192 | 301121 | 紫建电子 | 28.94 | -1.24 | -4.11% | 10 | 9421 | 2764 | 1.86% | 28.67 | 30.38 | 29.80 | 30.18 |
| 193 | 688322 | 奥比中光-W | 93.60 | -4.05 | -4.15% | 6 | 118393 | 113348 | 3.70% | 93.10 | 98.26 | 96.00 | 97.65 |
| 194 | 300024 | 机器人 | 15.20 | -0.66 | -4.16% | 1 | 504003 | 77214 | 3.22% | 15.18 | 15.65 | 15.65 | 15.86 |
| 195 | 600611 | 大众交通 | 3.82 | -0.17 | -4.26% | 10 | 686259 | 26104 | 4.39% | 3.73 | 3.92 | 3.87 | 3.99 |
| 196 | 000725 | 京东方Ａ | 6.04 | -0.27 | -4.28% | 6 | 24804252 | 1531413 | 7.01% | 5.97 | 6.38 | 6.18 | 6.31 |
| 197 | 300244 | 迪安诊断 | 17.20 | -0.80 | -4.44% | 3 | 303964 | 53670 | 6.06% | 17.17 | 18.36 | 17.69 | 18.00 |
| 198 | 300444 | 双杰电气 | 7.95 | -0.37 | -4.45% | 1 | 395238 | 32005 | 6.30% | 7.90 | 8.36 | 8.19 | 8.32 |
| 199 | 688787 | 海天瑞声 | 97.02 | -4.58 | -4.51% | 276 | 28967 | 28775 | 4.80% | 96.69 | 102.31 | 100.63 | 101.60 |
| 200 | 300780 | 德恩精工 | 19.66 | -0.94 | -4.56% | 1 | 106551 | 21509 | 9.91% | 19.44 | 21.36 | 20.00 | 20.60 |
| 201 | 300909 | 汇创达 | 41.75 | -2.00 | -4.57% | 245 | 35389 | 15170 | 2.90% | 41.50 | 44.38 | 43.00 | 43.75 |
| 202 | 300058 | 蓝色光标 | 11.98 | -0.61 | -4.85% | 10 | 2532851 | 308005 | 7.28% | 11.88 | 12.53 | 12.30 | 12.59 |
| 203 | 920227 | 美登科技 | 44.70 | -2.32 | -4.93% | 52 | 4522 | 2077 | 2.55% | 44.50 | 47.47 | 47.29 | 47.02 |
| 204 | 002056 | 横店东磁 | 21.70 | -1.14 | -4.99% | 7 | 357226 | 79798 | 2.20% | 21.48 | 23.14 | 22.61 | 22.84 |
| 205 | 688286 | 敏芯股份 | 42.54 | -2.27 | -5.07% | 277 | 57557 | 25349 | 7.35% | 42.25 | 45.78 | 44.00 | 44.81 |
| 206 | 002123 | 梦网科技 | 7.67 | -0.41 | -5.07% | 17 | 381352 | 29712 | 5.29% | 7.64 | 8.04 | 7.98 | 8.08 |
| 207 | 002681 | 奋达科技 | 4.41 | -0.24 | -5.16% | 1 | 590239 | 26512 | 3.76% | 4.39 | 4.67 | 4.61 | 4.65 |
| 208 | 300418 | 昆仑万维 | 41.18 | -2.30 | -5.29% | 16 | 808944 | 340860 | 6.88% | 40.90 | 43.78 | 42.79 | 43.48 |
| 209 | 002642 | 荣联科技 | 6.93 | -0.39 | -5.33% | 1 | 344462 | 23986 | 5.21% | 6.83 | 7.25 | 7.25 | 7.32 |
| 210 | 300259 | 新天科技 | 4.58 | -0.27 | -5.57% | 20 | 459578 | 21551 | 3.98% | 4.50 | 4.88 | 4.76 | 4.85 |
| 211 | 300710 | 万隆光电 | 24.60 | -1.45 | -5.57% | 143 | 25228 | 6359 | 3.38% | 24.49 | 26.18 | 25.89 | 26.05 |
| 212 | 688160 | 步科股份 | 103.00 | -6.41 | -5.86% | 4 | 20721 | 21851 | 2.27% | 103.00 | 109.80 | 107.50 | 109.41 |
| 213 | 688668 | 鼎通科技 | 235.86 | -15.00 | -5.98% | 209 | 49444 | 121123 | 3.55% | 233.13 | 255.60 | 250.86 | 250.86 |
| 214 | 300469 | 信息发展 | 42.34 | -3.05 | -6.72% | 5 | 90482 | 39207 | 3.65% | 42.02 | 45.47 | 44.55 | 45.39 |
| 215 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 216 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 217 | 002505 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 218 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |