| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000002 | 万 科Ａ | 5.25 | +0.48 | 10.06% | 17349 | 6362121 | 322911 | 6.55% | 4.70 | 5.25 | 4.76 | 4.77 |
| 2 | 601038 | 一拖股份 | 13.62 | +0.93 | 7.33% | 3568 | 300459 | 40315 | 4.11% | 12.63 | 13.90 | 12.63 | 12.69 |
| 3 | 601588 | 北辰实业 | 1.83 | +0.06 | 3.39% | 6782 | 530720 | 9513 | 2.00% | 1.75 | 1.85 | 1.77 | 1.77 |
| 4 | 600196 | 复星医药 | 28.32 | +0.87 | 3.17% | 2170 | 391692 | 111434 | 1.85% | 28.18 | 28.80 | 28.45 | 27.45 |
| 5 | 601107 | 四川成渝 | 6.10 | +0.18 | 3.04% | 795 | 151850 | 9198 | 0.70% | 5.93 | 6.13 | 5.94 | 5.92 |
| 6 | 601005 | 重庆钢铁 | 1.49 | +0.03 | 2.05% | 9874 | 1476919 | 21938 | 1.78% | 1.46 | 1.50 | 1.46 | 1.46 |
| 7 | 000157 | 中联重科 | 8.66 | +0.17 | 2.00% | 9702 | 666457 | 57369 | 0.94% | 8.45 | 8.67 | 8.48 | 8.49 |
| 8 | 600808 | 马钢股份 | 3.81 | +0.06 | 1.60% | 4427 | 421056 | 15908 | 0.71% | 3.72 | 3.84 | 3.76 | 3.75 |
| 9 | 000338 | 潍柴动力 | 17.49 | +0.27 | 1.57% | 6303 | 503203 | 87159 | 1.01% | 17.06 | 17.50 | 17.23 | 17.22 |
| 10 | 601336 | 新华保险 | 68.07 | +0.95 | 1.42% | 1113 | 122755 | 83022 | 0.59% | 66.70 | 68.23 | 67.27 | 67.12 |
| 11 | 601298 | 青岛港 | 8.67 | +0.12 | 1.40% | 652 | 160773 | 13892 | 0.30% | 8.55 | 8.69 | 8.57 | 8.55 |
| 12 | 002460 | 赣锋锂业 | 63.33 | +0.83 | 1.33% | 6927 | 586004 | 369449 | 4.85% | 61.16 | 64.36 | 62.70 | 62.50 |
| 13 | 601456 | 国联民生 | 10.65 | +0.14 | 1.33% | 4244 | 306861 | 32485 | 1.18% | 10.43 | 10.68 | 10.46 | 10.51 |
| 14 | 600635 | 大众公用 | 7.14 | +0.09 | 1.28% | 17835 | 1663637 | 119211 | 6.88% | 6.95 | 7.31 | 6.95 | 7.05 |
| 15 | 601600 | 中国铝业 | 10.72 | +0.13 | 1.23% | 16540 | 2055575 | 218337 | 1.56% | 10.47 | 10.73 | 10.58 | 10.59 |
| 16 | 600012 | 皖通高速 | 14.83 | +0.18 | 1.23% | 1049 | 61750 | 9125 | 0.53% | 14.52 | 14.95 | 14.62 | 14.65 |
| 17 | 601633 | 长城汽车 | 22.00 | +0.26 | 1.20% | 2114 | 161884 | 35231 | 0.26% | 21.40 | 22.00 | 21.63 | 21.74 |
| 18 | 601800 | 中国交建 | 8.54 | +0.10 | 1.18% | 4579 | 206852 | 17540 | 0.18% | 8.41 | 8.55 | 8.43 | 8.44 |
| 19 | 601186 | 中国铁建 | 7.77 | +0.09 | 1.17% | 1830 | 306610 | 23669 | 0.27% | 7.66 | 7.78 | 7.67 | 7.68 |
| 20 | 600029 | 南方航空 | 6.98 | +0.08 | 1.16% | 2750 | 257999 | 17958 | 0.19% | 6.89 | 7.01 | 6.91 | 6.90 |
| 21 | 601326 | 秦港股份 | 3.56 | +0.04 | 1.14% | 2396 | 249545 | 8857 | 0.52% | 3.50 | 3.58 | 3.51 | 3.52 |
| 22 | 600585 | 海螺水泥 | 22.31 | +0.25 | 1.13% | 1709 | 219008 | 48533 | 0.55% | 21.87 | 22.46 | 22.02 | 22.06 |
| 23 | 600685 | 中船防务 | 30.41 | +0.33 | 1.10% | 3280 | 363375 | 111072 | 4.42% | 29.73 | 31.20 | 29.73 | 30.08 |
| 24 | 601601 | 中国太保 | 37.91 | +0.41 | 1.09% | 2764 | 257823 | 97294 | 0.38% | 37.32 | 38.03 | 37.90 | 37.50 |
| 25 | 601717 | 中创智领 | 24.41 | +0.26 | 1.08% | 934 | 139714 | 33965 | 0.91% | 24.02 | 24.49 | 24.08 | 24.15 |
| 26 | 600547 | 山东黄金 | 35.08 | +0.34 | 0.98% | 1793 | 232575 | 81601 | 0.64% | 34.87 | 35.34 | 35.00 | 34.74 |
| 27 | 601319 | 中国人保 | 8.63 | +0.08 | 0.94% | 6933 | 571137 | 48800 | 0.16% | 8.44 | 8.65 | 8.50 | 8.55 |
| 28 | 300759 | 康龙化成 | 29.37 | +0.27 | 0.93% | 1360 | 151105 | 43857 | 1.06% | 28.44 | 29.42 | 28.99 | 29.10 |
| 29 | 601766 | 中国中车 | 7.01 | +0.06 | 0.86% | 6683 | 902187 | 62547 | 0.37% | 6.87 | 7.02 | 6.94 | 6.95 |
| 30 | 600362 | 江西铜业 | 42.39 | +0.36 | 0.86% | 3722 | 430776 | 182140 | 2.08% | 41.81 | 42.75 | 42.38 | 42.03 |
| 31 | 002703 | 浙江世宝 | 12.27 | +0.10 | 0.82% | 1302 | 78526 | 9595 | 1.34% | 12.10 | 12.28 | 12.14 | 12.17 |
| 32 | 600958 | 东方证券 | 10.83 | +0.08 | 0.74% | 6531 | 633324 | 67969 | 0.85% | 10.61 | 10.87 | 10.70 | 10.75 |
| 33 | 601111 | 中国国航 | 8.24 | +0.06 | 0.73% | 3613 | 306774 | 25264 | 0.26% | 8.14 | 8.30 | 8.18 | 8.18 |
| 34 | 601330 | 绿色动力 | 6.98 | +0.05 | 0.72% | 663 | 42837 | 2983 | 0.43% | 6.92 | 7.01 | 6.95 | 6.93 |
| 35 | 601238 | 广汽集团 | 8.53 | +0.06 | 0.71% | 3117 | 467941 | 39937 | 0.63% | 8.39 | 8.65 | 8.39 | 8.47 |
| 36 | 600600 | 青岛啤酒 | 62.02 | +0.43 | 0.70% | 468 | 39616 | 24491 | 0.56% | 61.18 | 62.09 | 61.50 | 61.59 |
| 37 | 601727 | 上海电气 | 8.55 | +0.05 | 0.59% | 10780 | 819319 | 69700 | 0.65% | 8.44 | 8.56 | 8.49 | 8.50 |
| 38 | 600115 | 中国东航 | 5.08 | +0.03 | 0.59% | 3809 | 473006 | 24003 | 0.28% | 5.02 | 5.11 | 5.05 | 5.05 |
| 39 | 600027 | 华电国际 | 5.23 | +0.03 | 0.58% | 2031 | 488290 | 25505 | 0.57% | 5.19 | 5.25 | 5.20 | 5.20 |
| 40 | 601390 | 中国中铁 | 5.44 | +0.03 | 0.55% | 4629 | 641107 | 34704 | 0.31% | 5.37 | 5.46 | 5.40 | 5.41 |
| 41 | 003816 | 中国广核 | 3.81 | +0.02 | 0.53% | 10830 | 949063 | 36134 | 0.24% | 3.78 | 3.83 | 3.79 | 3.79 |
| 42 | 600332 | 白云山 | 25.70 | +0.12 | 0.47% | 812 | 107837 | 27592 | 0.77% | 25.41 | 25.72 | 25.50 | 25.58 |
| 43 | 002594 | 比亚迪 | 96.47 | +0.44 | 0.46% | 2408 | 198402 | 190299 | 0.57% | 94.90 | 96.65 | 95.60 | 96.03 |
| 44 | 600871 | 石化油服 | 2.19 | +0.01 | 0.46% | 20224 | 1015691 | 22128 | 0.75% | 2.15 | 2.20 | 2.17 | 2.18 |
| 45 | 601375 | 中原证券 | 4.34 | +0.02 | 0.46% | 2562 | 263903 | 11409 | 0.77% | 4.29 | 4.36 | 4.31 | 4.32 |
| 46 | 002399 | 海普瑞 | 11.95 | +0.05 | 0.42% | 354 | 23211 | 2769 | 0.19% | 11.80 | 12.01 | 11.89 | 11.90 |
| 47 | 600011 | 华能国际 | 7.82 | +0.03 | 0.39% | 2297 | 335888 | 26206 | 0.31% | 7.73 | 7.85 | 7.76 | 7.79 |
| 48 | 601066 | 中信建投 | 26.13 | +0.08 | 0.31% | 1495 | 204419 | 53209 | 0.31% | 25.81 | 26.19 | 25.92 | 26.05 |
| 49 | 600999 | 招商证券 | 16.68 | +0.05 | 0.30% | 2523 | 293810 | 48686 | 0.40% | 16.46 | 16.69 | 16.58 | 16.63 |
| 50 | 600956 | 新天绿能 | 7.43 | +0.02 | 0.27% | 630 | 48718 | 3615 | 0.21% | 7.38 | 7.46 | 7.41 | 7.41 |
| 51 | 300347 | 泰格医药 | 49.89 | +0.13 | 0.26% | 2 | 75243 | 37229 | 1.33% | 48.60 | 49.94 | 48.89 | 49.76 |
| 52 | 600775 | 南京熊猫 | 11.72 | +0.03 | 0.26% | 7190 | 411534 | 48001 | 6.13% | 11.45 | 11.89 | 11.64 | 11.69 |
| 53 | 601628 | 中国人寿 | 44.70 | +0.08 | 0.18% | 900 | 96330 | 42853 | 0.05% | 44.09 | 44.88 | 44.55 | 44.62 |
| 54 | 601318 | 中国平安 | 62.55 | +0.10 | 0.16% | 4453 | 448822 | 280895 | 0.42% | 62.13 | 63.06 | 62.66 | 62.45 |
| 55 | 601211 | 国泰海通 | 20.31 | +0.03 | 0.15% | 5771 | 732611 | 148083 | 0.54% | 20.03 | 20.38 | 20.25 | 20.28 |
| 56 | 600188 | 兖矿能源 | 13.45 | +0.02 | 0.15% | 1358 | 165609 | 22281 | 0.28% | 13.39 | 13.50 | 13.40 | 13.43 |
| 57 | 601333 | 广深铁路 | 3.04 | 0.00 | 0.00% | 5143 | 281334 | 8574 | 0.50% | 3.03 | 3.07 | 3.05 | 3.04 |
| 58 | 000898 | 鞍钢股份 | 2.47 | 0.00 | 0.00% | 1609 | 277309 | 6815 | 0.35% | 2.44 | 2.48 | 2.47 | 2.47 |
| 59 | 000166 | 申万宏源 | 5.24 | 0.00 | 0.00% | 7411 | 734995 | 38272 | 0.33% | 5.17 | 5.25 | 5.22 | 5.24 |
| 60 | 600688 | 上海石化 | 2.70 | 0.00 | 0.00% | 21653 | 324924 | 8762 | 0.44% | 2.69 | 2.71 | 2.70 | 2.70 |
| 61 | 600030 | 中信证券 | 28.52 | -0.01 | -0.04% | 8370 | 992897 | 281574 | 0.82% | 28.16 | 28.57 | 28.42 | 28.53 |
| 62 | 600690 | 海尔智家 | 26.70 | -0.01 | -0.04% | 2694 | 240354 | 64330 | 0.38% | 26.60 | 26.97 | 26.71 | 26.71 |
| 63 | 601788 | 光大证券 | 17.79 | -0.01 | -0.06% | 2889 | 246185 | 43656 | 0.63% | 17.57 | 17.89 | 17.76 | 17.80 |
| 64 | 600377 | 宁沪高速 | 12.19 | -0.01 | -0.08% | 830 | 110617 | 13463 | 0.29% | 12.12 | 12.23 | 12.19 | 12.20 |
| 65 | 600876 | 凯盛新能 | 9.92 | -0.01 | -0.10% | 77 | 18464 | 1828 | 0.47% | 9.84 | 9.97 | 9.91 | 9.93 |
| 66 | 601811 | 新华文轩 | 13.91 | -0.02 | -0.14% | 129 | 16860 | 2341 | 0.21% | 13.80 | 13.95 | 13.82 | 13.93 |
| 67 | 000921 | 海信家电 | 26.06 | -0.04 | -0.15% | 539 | 45091 | 11733 | 0.49% | 25.81 | 26.20 | 26.05 | 26.10 |
| 68 | 601068 | 中铝国际 | 4.93 | -0.01 | -0.20% | 1512 | 120305 | 5900 | 0.47% | 4.87 | 4.94 | 4.92 | 4.94 |
| 69 | 002672 | 东江环保 | 4.92 | -0.01 | -0.20% | 283 | 41040 | 2019 | 0.45% | 4.89 | 4.96 | 4.90 | 4.93 |
| 70 | 601607 | 上海医药 | 17.75 | -0.05 | -0.28% | 1379 | 118308 | 21006 | 0.42% | 17.69 | 17.84 | 17.83 | 17.80 |
| 71 | 002490 | 山东墨龙 | 6.68 | -0.02 | -0.30% | 5647 | 190050 | 12698 | 3.51% | 6.63 | 6.75 | 6.65 | 6.70 |
| 72 | 000513 | 丽珠集团 | 35.45 | -0.15 | -0.42% | 474 | 42230 | 14943 | 0.72% | 35.23 | 35.56 | 35.56 | 35.60 |
| 73 | 601688 | 华泰证券 | 22.29 | -0.10 | -0.45% | 8950 | 542504 | 120767 | 0.74% | 22.03 | 22.50 | 22.27 | 22.39 |
| 74 | 600875 | 东方电气 | 21.21 | -0.10 | -0.47% | 1618 | 262776 | 55371 | 1.16% | 20.86 | 21.48 | 21.32 | 21.31 |
| 75 | 601598 | 中国外运 | 6.38 | -0.03 | -0.47% | 2399 | 191580 | 12239 | 0.37% | 6.35 | 6.46 | 6.40 | 6.41 |
| 76 | 000488 | ST晨鸣 | 2.06 | -0.01 | -0.48% | 8270 | 98232 | 2022 | 0.58% | 2.05 | 2.07 | 2.06 | 2.07 |
| 77 | 002936 | 郑州银行 | 1.96 | -0.01 | -0.51% | 43437 | 961726 | 18867 | 1.37% | 1.95 | 1.98 | 1.97 | 1.97 |
| 78 | 600660 | 福耀玻璃 | 61.80 | -0.32 | -0.52% | 1387 | 109066 | 67475 | 0.54% | 61.55 | 62.38 | 62.12 | 62.12 |
| 79 | 600548 | 深高速 | 9.10 | -0.05 | -0.55% | 602 | 95531 | 8699 | 0.56% | 9.07 | 9.16 | 9.14 | 9.15 |
| 80 | 600026 | 中远海能 | 11.35 | -0.07 | -0.61% | 1787 | 248117 | 28135 | 0.71% | 11.28 | 11.42 | 11.34 | 11.42 |
| 81 | 000756 | 新华制药 | 16.53 | -0.11 | -0.66% | 2404 | 219231 | 36193 | 4.45% | 16.37 | 16.80 | 16.59 | 16.64 |
| 82 | 000776 | 广发证券 | 21.01 | -0.15 | -0.71% | 3574 | 427247 | 89414 | 0.72% | 20.81 | 21.14 | 21.05 | 21.16 |
| 83 | 601808 | 中海油服 | 13.85 | -0.10 | -0.72% | 332 | 73174 | 10142 | 0.25% | 13.81 | 13.94 | 13.91 | 13.95 |
| 84 | 601088 | 中国神华 | 40.18 | -0.30 | -0.74% | 1361 | 168461 | 67786 | 0.10% | 40.02 | 40.47 | 40.47 | 40.48 |
| 85 | 000063 | 中兴通讯 | 42.02 | -0.35 | -0.83% | 13184 | 1128484 | 471989 | 2.80% | 41.48 | 42.36 | 42.01 | 42.37 |
| 86 | 600874 | 创业环保 | 5.85 | -0.05 | -0.85% | 1528 | 112538 | 6597 | 0.91% | 5.84 | 5.90 | 5.88 | 5.90 |
| 87 | 601818 | 光大银行 | 3.49 | -0.03 | -0.85% | 22567 | 2246487 | 78387 | 0.48% | 3.47 | 3.53 | 3.52 | 3.52 |
| 88 | 002202 | 金风科技 | 15.44 | -0.15 | -0.96% | 5569 | 518727 | 79928 | 1.55% | 15.30 | 15.58 | 15.51 | 15.59 |
| 89 | 600016 | 民生银行 | 3.93 | -0.04 | -1.01% | 47105 | 4507898 | 177146 | 1.27% | 3.90 | 3.98 | 3.97 | 3.97 |
| 90 | 002948 | 青岛银行 | 4.66 | -0.05 | -1.06% | 3064 | 288212 | 13471 | 0.93% | 4.64 | 4.73 | 4.71 | 4.71 |
| 91 | 600028 | 中国石化 | 5.86 | -0.07 | -1.18% | 7101 | 930548 | 54678 | 0.10% | 5.84 | 5.93 | 5.91 | 5.93 |
| 92 | 600860 | 京城股份 | 12.52 | -0.16 | -1.26% | 1022 | 89489 | 11286 | 2.02% | 12.48 | 12.79 | 12.65 | 12.68 |
| 93 | 601077 | 渝农商行 | 6.36 | -0.10 | -1.55% | 5335 | 495708 | 31664 | 0.56% | 6.33 | 6.50 | 6.45 | 6.46 |
| 94 | 601658 | 邮储银行 | 5.45 | -0.09 | -1.62% | 35480 | 1559351 | 85403 | 0.23% | 5.44 | 5.55 | 5.53 | 5.54 |
| 95 | 000039 | 中集集团 | 9.33 | -0.16 | -1.69% | 5385 | 555464 | 52038 | 2.41% | 9.30 | 9.46 | 9.42 | 9.49 |
| 96 | 601328 | 交通银行 | 7.31 | -0.14 | -1.88% | 18446 | 1489729 | 109496 | 0.57% | 7.30 | 7.47 | 7.43 | 7.45 |
| 97 | 601398 | 工商银行 | 7.94 | -0.16 | -1.98% | 35325 | 3084176 | 246332 | 0.11% | 7.92 | 8.12 | 8.09 | 8.10 |
| 98 | 601288 | 农业银行 | 7.82 | -0.22 | -2.74% | 33538 | 3504271 | 276903 | 0.11% | 7.81 | 8.09 | 8.05 | 8.04 |
| 99 | 601618 | 中国中冶 | 2.96 | -0.09 | -2.95% | 46079 | 4522870 | 134444 | 2.53% | 2.93 | 3.03 | 2.99 | 3.05 |
| 100 | 600036 | 招商银行 | 41.70 | -1.34 | -3.11% | 13091 | 1083157 | 454699 | 0.53% | 41.55 | 43.08 | 43.08 | 43.04 |