| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920093 | N信胜 | 23.19 | +8.84 | 61.60% | 2035 | 234380 | 63703 | -- | 23.10 | 31.80 | 28.00 | 14.35 |
| 2 | 300839 | 博汇股份 | 12.47 | +2.08 | 20.02% | 4 | 190908 | 22595 | 6.74% | 10.32 | 12.47 | 10.37 | 10.39 |
| 3 | 603079 | 圣达生物 | 14.03 | +1.28 | 10.04% | 3 | 119101 | 16081 | 6.30% | 12.80 | 14.03 | 13.01 | 12.75 |
| 4 | 603095 | 越剑智能 | 15.26 | +1.39 | 10.02% | 2 | 78210 | 11684 | 3.03% | 13.91 | 15.26 | 13.91 | 13.87 |
| 5 | 601177 | 杭齿前进 | 13.95 | +1.27 | 10.02% | 31 | 92282 | 12869 | 2.29% | 13.88 | 13.95 | 13.88 | 12.68 |
| 6 | 600460 | 士兰微 | 35.89 | +3.26 | 9.99% | 1 | 771005 | 269928 | 4.63% | 32.22 | 35.89 | 32.22 | 32.63 |
| 7 | 603045 | 福达合金 | 57.24 | +5.20 | 9.99% | 2 | 85436 | 47782 | 6.31% | 51.36 | 57.24 | 51.91 | 52.04 |
| 8 | 002686 | 亿利达 | 6.72 | +0.61 | 9.98% | 2 | 356189 | 23755 | 6.81% | 6.25 | 6.72 | 6.25 | 6.11 |
| 9 | 001367 | 海森药业 | 21.80 | +1.83 | 9.16% | 1 | 110099 | 23616 | 9.05% | 20.37 | 21.97 | 20.65 | 19.97 |
| 10 | 603088 | 宁波精达 | 9.61 | +0.73 | 8.22% | 158 | 184116 | 17296 | 4.20% | 8.73 | 9.71 | 8.84 | 8.88 |
| 11 | 603757 | 大元泵业 | 62.36 | +4.08 | 7.00% | 12 | 152254 | 95021 | 8.16% | 57.83 | 64.11 | 57.83 | 58.28 |
| 12 | 301119 | 正强股份 | 22.79 | +1.35 | 6.30% | 5 | 44053 | 9849 | 3.74% | 21.13 | 22.99 | 21.13 | 21.44 |
| 13 | 002586 | ST围海 | 4.66 | +0.26 | 5.91% | 8 | 130054 | 5951 | 1.20% | 4.31 | 4.71 | 4.31 | 4.40 |
| 14 | 600491 | ST龙元 | 1.81 | +0.10 | 5.85% | 10 | 1474690 | 26240 | 9.64% | 1.67 | 1.85 | 1.67 | 1.71 |
| 15 | 001228 | 永泰运 | 28.72 | +1.56 | 5.74% | 3 | 36780 | 10403 | 4.61% | 27.16 | 29.00 | 27.33 | 27.16 |
| 16 | 605018 | 长华集团 | 12.86 | +0.65 | 5.32% | 1 | 155999 | 20352 | 3.32% | 12.05 | 13.43 | 12.05 | 12.21 |
| 17 | 603667 | 五洲新春 | 51.73 | +2.55 | 5.19% | 3 | 180014 | 91377 | 4.92% | 48.10 | 52.20 | 48.50 | 49.18 |
| 18 | 603186 | 华正新材 | 172.37 | +8.37 | 5.10% | 1 | 268412 | 463186 | 17.12% | 163.38 | 180.40 | 163.38 | 164.00 |
| 19 | 301550 | 斯菱智驱 | 88.22 | +4.19 | 4.99% | 1 | 127645 | 110968 | 6.22% | 82.77 | 89.50 | 82.77 | 84.03 |
| 20 | 603277 | 银都股份 | 12.50 | +0.58 | 4.87% | 10 | 115733 | 13983 | 1.90% | 11.27 | 12.80 | 11.78 | 11.92 |
| 21 | 601233 | 桐昆股份 | 24.71 | +1.09 | 4.61% | 1 | 413575 | 99408 | 1.74% | 23.08 | 24.78 | 23.61 | 23.62 |
| 22 | 300984 | 金沃股份 | 32.24 | +1.24 | 4.00% | 712 | 29771 | 9454 | 2.40% | 30.67 | 32.40 | 30.71 | 31.00 |
| 23 | 300863 | 卡倍亿 | 42.88 | +1.61 | 3.90% | 2 | 68761 | 29211 | 2.74% | 41.06 | 43.53 | 41.32 | 41.27 |
| 24 | 301218 | 华是科技 | 42.27 | +1.57 | 3.86% | 2 | 56366 | 23447 | 8.04% | 39.96 | 42.58 | 40.51 | 40.70 |
| 25 | 688583 | 思看科技 | 87.63 | +3.23 | 3.83% | 805 | 23715 | 20204 | 5.50% | 82.61 | 87.63 | 84.00 | 84.40 |
| 26 | 688549 | 中巨芯-U | 27.20 | +1.00 | 3.82% | 5 | 939540 | 257241 | 15.94% | 25.77 | 28.99 | 26.00 | 26.20 |
| 27 | 000925 | 众合科技 | 8.15 | +0.30 | 3.82% | 1 | 279650 | 22342 | 4.17% | 7.66 | 8.15 | 7.80 | 7.85 |
| 28 | 688717 | 艾罗能源 | 59.80 | +2.15 | 3.73% | 2 | 78670 | 46877 | 7.94% | 57.02 | 61.06 | 57.02 | 57.65 |
| 29 | 001270 | 铖昌科技 | 103.90 | +3.74 | 3.73% | 1 | 94983 | 98836 | 4.64% | 99.08 | 107.68 | 100.19 | 100.16 |
| 30 | 300763 | 锦浪科技 | 63.16 | +2.26 | 3.71% | 2 | 103326 | 64855 | 3.21% | 60.32 | 64.19 | 60.68 | 60.90 |
| 31 | 603272 | *ST联翔 | 14.25 | +0.51 | 3.71% | 1 | 34517 | 4786 | 3.33% | 13.33 | 14.35 | 13.74 | 13.74 |
| 32 | 300145 | 南方泵业 | 4.20 | +0.15 | 3.70% | 20 | 691640 | 28807 | 3.62% | 3.98 | 4.30 | 4.01 | 4.05 |
| 33 | 002849 | 威星智能 | 18.35 | +0.65 | 3.67% | 10 | 76419 | 13867 | 3.49% | 17.30 | 18.72 | 17.62 | 17.70 |
| 34 | 002418 | 康盛股份 | 3.69 | +0.13 | 3.65% | 2 | 580193 | 21100 | 5.11% | 3.47 | 3.72 | 3.51 | 3.56 |
| 35 | 301212 | 联盛化学 | 24.87 | +0.84 | 3.50% | 21 | 76523 | 18729 | 8.16% | 22.90 | 25.98 | 23.61 | 24.03 |
| 36 | 301252 | 同星科技 | 34.02 | +1.11 | 3.37% | 332 | 28046 | 9434 | 2.07% | 32.55 | 34.35 | 32.91 | 32.91 |
| 37 | 688310 | 迈得医疗 | 15.70 | +0.51 | 3.36% | 74 | 19525 | 3015 | 1.19% | 14.86 | 15.80 | 15.11 | 15.19 |
| 38 | 920223 | 荣亿精密 | 11.10 | +0.36 | 3.35% | 194 | 19022 | 2105 | 2.33% | 10.59 | 11.32 | 10.86 | 10.74 |
| 39 | 002479 | 富春环保 | 5.98 | +0.19 | 3.28% | 1 | 371770 | 22017 | 4.31% | 5.76 | 5.99 | 5.81 | 5.79 |
| 40 | 002756 | 永兴材料 | 47.69 | +1.49 | 3.23% | 1 | 144424 | 68753 | 3.73% | 45.61 | 48.96 | 46.03 | 46.20 |
| 41 | 300307 | 慈星股份 | 7.46 | +0.23 | 3.18% | 1 | 303716 | 22445 | 3.85% | 7.10 | 7.53 | 7.15 | 7.23 |
| 42 | 300566 | 激智科技 | 28.99 | +0.89 | 3.17% | 10 | 218333 | 62375 | 9.63% | 27.52 | 29.50 | 27.70 | 28.10 |
| 43 | 301225 | 恒勃股份 | 58.70 | +1.80 | 3.16% | 1 | 34090 | 19830 | 7.75% | 55.80 | 60.71 | 55.88 | 56.90 |
| 44 | 301535 | 浙江华远 | 14.70 | +0.45 | 3.16% | 9 | 46327 | 6733 | 2.73% | 13.95 | 14.97 | 14.38 | 14.25 |
| 45 | 603799 | 华友钴业 | 40.59 | +1.24 | 3.15% | 3 | 635803 | 256654 | 3.37% | 39.05 | 41.08 | 39.05 | 39.35 |
| 46 | 605158 | 华达新材 | 7.53 | +0.23 | 3.15% | 2 | 55412 | 4108 | 1.08% | 7.20 | 7.55 | 7.31 | 7.30 |
| 47 | 301607 | 富特科技 | 44.86 | +1.36 | 3.13% | 4 | 93555 | 40992 | 6.16% | 42.66 | 44.87 | 43.30 | 43.50 |
| 48 | 688320 | 禾川科技 | 33.64 | +0.99 | 3.03% | 2 | 28306 | 9462 | 1.87% | 32.11 | 34.05 | 32.68 | 32.65 |
| 49 | 002214 | 大立科技 | 14.78 | +0.43 | 3.00% | 5 | 118398 | 17226 | 2.47% | 14.12 | 14.80 | 14.21 | 14.35 |
| 50 | 600226 | 亨通股份 | 6.21 | +0.18 | 2.99% | 10 | 1170720 | 71897 | 3.94% | 5.93 | 6.24 | 6.00 | 6.03 |
| 51 | 920270 | 天铭科技 | 13.12 | +0.38 | 2.98% | 373 | 19094 | 2438 | 2.35% | 12.26 | 13.20 | 12.58 | 12.74 |
| 52 | 300945 | 曼卡龙 | 12.72 | +0.36 | 2.91% | 6 | 188227 | 23686 | 7.89% | 12.30 | 12.88 | 12.57 | 12.36 |
| 53 | 600857 | 宁波中百 | 20.84 | +0.59 | 2.91% | 2 | 74662 | 15230 | 3.33% | 19.65 | 21.00 | 20.19 | 20.25 |
| 54 | 605255 | 天普股份 | 67.67 | +1.89 | 2.87% | 2 | 6674 | 4472 | 0.50% | 64.55 | 68.15 | 65.50 | 65.78 |
| 55 | 920701 | 豪声电子 | 14.02 | +0.39 | 2.86% | 568 | 25329 | 3510 | 2.53% | 13.18 | 14.14 | 13.50 | 13.63 |
| 56 | 603618 | 杭电股份 | 28.53 | +0.79 | 2.85% | 17 | 728307 | 205028 | 10.53% | 26.80 | 29.17 | 27.45 | 27.74 |
| 57 | 601865 | 福莱特 | 10.56 | +0.29 | 2.82% | 2 | 232417 | 24270 | 1.22% | 10.15 | 10.65 | 10.30 | 10.27 |
| 58 | 601609 | 金田股份 | 13.23 | +0.36 | 2.80% | 4 | 1061058 | 140141 | 6.14% | 12.78 | 13.46 | 12.86 | 12.87 |
| 59 | 002199 | 东晶电子 | 12.47 | +0.33 | 2.72% | 11 | 80018 | 9878 | 3.47% | 12.00 | 12.65 | 12.18 | 12.14 |
| 60 | 688215 | 瑞晟智能 | 45.35 | +1.18 | 2.67% | 189 | 12816 | 5695 | 1.42% | 43.18 | 45.80 | 45.00 | 44.17 |
| 61 | 603897 | 长城科技 | 30.66 | +0.79 | 2.64% | 13 | 147136 | 44592 | 7.13% | 29.04 | 30.98 | 29.50 | 29.87 |
| 62 | 605117 | 德业股份 | 96.20 | +2.47 | 2.64% | 2 | 129632 | 124892 | 1.02% | 93.01 | 97.50 | 93.56 | 93.73 |
| 63 | 300163 | 先锋新材 | 6.72 | +0.17 | 2.60% | 9 | 218960 | 14561 | 4.80% | 6.44 | 6.83 | 6.54 | 6.55 |
| 64 | 603657 | 春光科技 | 27.97 | +0.71 | 2.60% | 868 | 38345 | 10596 | 2.84% | 26.81 | 28.36 | 27.47 | 27.26 |
| 65 | 002203 | 海亮股份 | 18.84 | +0.47 | 2.56% | 12 | 161277 | 30084 | 0.73% | 18.02 | 18.94 | 18.35 | 18.37 |
| 66 | 300539 | 横河精密 | 18.18 | +0.45 | 2.54% | 4 | 44937 | 8011 | 2.06% | 17.22 | 18.26 | 17.53 | 17.73 |
| 67 | 000980 | 众泰汽车 | 1.66 | +0.04 | 2.47% | 67 | 865629 | 14105 | 1.72% | 1.58 | 1.67 | 1.62 | 1.62 |
| 68 | 603290 | 斯达半导 | 97.96 | +2.34 | 2.45% | 31 | 163215 | 160434 | 6.82% | 95.61 | 99.92 | 95.61 | 95.62 |
| 69 | 300032 | 金龙机电 | 3.80 | +0.09 | 2.43% | 1612 | 181041 | 6782 | 2.25% | 3.63 | 3.81 | 3.70 | 3.71 |
| 70 | 600884 | 杉杉股份 | 11.93 | +0.28 | 2.40% | 2 | 425026 | 50141 | 2.32% | 11.51 | 11.94 | 11.53 | 11.65 |
| 71 | 300020 | ST银江 | 3.44 | +0.08 | 2.38% | 10 | 73228 | 2495 | 0.96% | 3.29 | 3.46 | 3.35 | 3.36 |
| 72 | 603008 | ST喜临门 | 8.18 | +0.19 | 2.38% | 7 | 56664 | 4590 | 1.54% | 7.95 | 8.22 | 8.02 | 7.99 |
| 73 | 300283 | 温州宏丰 | 13.42 | +0.31 | 2.36% | 70 | 300020 | 39892 | 7.90% | 12.75 | 13.56 | 13.00 | 13.11 |
| 74 | 920169 | 七丰精工 | 20.86 | +0.48 | 2.36% | 1014 | 61472 | 13236 | 12.09% | 19.61 | 22.45 | 19.61 | 20.38 |
| 75 | 300587 | 天铁科技 | 5.22 | +0.12 | 2.35% | 2 | 254091 | 13169 | 2.41% | 5.05 | 5.25 | 5.09 | 5.10 |
| 76 | 688379 | 华光新材 | 53.70 | +1.19 | 2.27% | 138 | 31717 | 16861 | 3.52% | 51.55 | 54.32 | 52.10 | 52.51 |
| 77 | 605162 | 新中港 | 9.21 | +0.20 | 2.22% | 19 | 396636 | 37316 | 8.96% | 8.94 | 9.90 | 8.99 | 9.01 |
| 78 | 002388 | 新亚制程 | 6.06 | +0.13 | 2.19% | 25 | 370601 | 21867 | 7.32% | 5.76 | 6.09 | 5.86 | 5.93 |
| 79 | 600152 | 维科技术 | 8.01 | +0.17 | 2.17% | 10 | 144704 | 11452 | 2.74% | 7.66 | 8.05 | 7.80 | 7.84 |
| 80 | 001380 | 华纬科技 | 16.86 | +0.35 | 2.12% | 104 | 12728 | 2120 | 0.47% | 16.26 | 16.92 | 16.56 | 16.51 |
| 81 | 002931 | 锋龙股份 | 48.23 | +1.00 | 2.12% | 2 | 59235 | 28385 | 2.92% | 46.80 | 48.78 | 47.22 | 47.23 |
| 82 | 002897 | 意华股份 | 57.71 | +1.19 | 2.11% | 2 | 60241 | 34506 | 3.27% | 55.15 | 58.36 | 56.16 | 56.52 |
| 83 | 688141 | 杰华特 | 124.35 | +2.54 | 2.09% | 2 | 99206 | 122466 | 2.20% | 119.57 | 126.42 | 121.97 | 121.81 |
| 84 | 301157 | 华塑科技 | 62.95 | +1.26 | 2.04% | 45 | 8347 | 5223 | 4.04% | 60.39 | 63.49 | 63.35 | 61.69 |
| 85 | 688005 | 容百科技 | 26.70 | +0.52 | 1.99% | 2 | 111819 | 29860 | 1.56% | 25.85 | 27.26 | 26.08 | 26.18 |
| 86 | 002515 | 金字火腿 | 8.24 | +0.16 | 1.98% | 6 | 763318 | 62561 | 6.93% | 7.86 | 8.38 | 8.07 | 8.08 |
| 87 | 002569 | *ST步森 | 12.37 | +0.24 | 1.98% | 11 | 11139 | 1351 | 0.80% | 11.85 | 12.43 | 12.10 | 12.13 |
| 88 | 603687 | 大胜达 | 13.40 | +0.26 | 1.98% | 8 | 102255 | 13635 | 1.86% | 13.00 | 13.59 | 13.15 | 13.14 |
| 89 | 688079 | 美迪凯 | 15.97 | +0.30 | 1.91% | 4 | 99527 | 15777 | 2.46% | 15.16 | 16.12 | 15.60 | 15.67 |
| 90 | 300351 | 永贵电器 | 13.86 | +0.26 | 1.91% | 63 | 77186 | 10622 | 2.93% | 13.38 | 13.90 | 13.42 | 13.60 |
| 91 | 300969 | 恒帅股份 | 73.55 | +1.37 | 1.90% | 1 | 14878 | 10946 | 1.90% | 70.88 | 75.68 | 71.50 | 72.18 |
| 92 | 001211 | 双枪科技 | 24.32 | +0.45 | 1.89% | 1 | 55794 | 13533 | 5.98% | 23.45 | 24.88 | 23.63 | 23.87 |
| 93 | 300626 | 华瑞股份 | 31.24 | +0.56 | 1.83% | 2 | 49515 | 15202 | 2.75% | 29.26 | 31.75 | 30.68 | 30.68 |
| 94 | 002012 | 凯恩股份 | 6.73 | +0.12 | 1.82% | 16 | 97128 | 6418 | 2.08% | 6.42 | 6.74 | 6.58 | 6.61 |
| 95 | 688577 | 浙海德曼 | 42.08 | +0.73 | 1.77% | 89 | 9362 | 3919 | 0.60% | 40.59 | 42.77 | 41.59 | 41.35 |
| 96 | 600768 | 富邦新材 | 15.21 | +0.26 | 1.74% | 189 | 40727 | 6117 | 3.05% | 14.61 | 15.27 | 14.83 | 14.95 |
| 97 | 002048 | 宁波华翔 | 19.33 | +0.33 | 1.74% | 5 | 124883 | 23857 | 1.76% | 18.70 | 19.38 | 18.85 | 19.00 |
| 98 | 002493 | 荣盛石化 | 13.76 | +0.23 | 1.70% | 5 | 499560 | 68138 | 0.53% | 13.31 | 13.84 | 13.57 | 13.53 |
| 99 | 300027 | ST华谊 | 1.80 | +0.03 | 1.69% | 1 | 251518 | 4493 | 1.01% | 1.76 | 1.80 | 1.77 | 1.77 |
| 100 | 300435 | 中泰股份 | 17.07 | +0.28 | 1.67% | 835 | 87142 | 14782 | 2.36% | 16.58 | 17.23 | 16.67 | 16.79 |
| 101 | 300669 | 沪宁股份 | 23.88 | +0.39 | 1.66% | 608 | 12941 | 3054 | 0.71% | 23.10 | 24.08 | 23.50 | 23.49 |
| 102 | 301399 | 英特科技 | 17.34 | +0.28 | 1.64% | 284 | 18829 | 3221 | 3.44% | 16.68 | 17.37 | 17.07 | 17.06 |
| 103 | 002634 | *ST棒杰 | 4.35 | +0.07 | 1.64% | 5 | 41377 | 1778 | 0.94% | 4.21 | 4.36 | 4.31 | 4.28 |
| 104 | 603661 | 恒林股份 | 33.00 | +0.53 | 1.63% | 4 | 15505 | 5048 | 1.11% | 31.82 | 33.30 | 32.32 | 32.47 |
| 105 | 300913 | 兆龙互连 | 35.91 | +0.57 | 1.61% | 4 | 76707 | 27453 | 2.68% | 34.73 | 36.46 | 34.85 | 35.34 |
| 106 | 301008 | 宏昌科技 | 40.30 | +0.64 | 1.61% | 2 | 107548 | 43445 | 9.30% | 38.88 | 41.97 | 39.51 | 39.66 |
| 107 | 300727 | 润禾材料 | 27.17 | +0.43 | 1.61% | 3 | 20372 | 5509 | 1.26% | 26.25 | 27.42 | 26.60 | 26.74 |
| 108 | 301279 | 金道科技 | 20.39 | +0.32 | 1.59% | 77 | 13357 | 2693 | 1.02% | 19.65 | 20.47 | 20.20 | 20.07 |
| 109 | 000967 | 盈峰环境 | 8.33 | +0.13 | 1.59% | 30 | 623830 | 51150 | 1.86% | 8.00 | 8.39 | 8.12 | 8.20 |
| 110 | 300461 | 田中精机 | 31.33 | +0.49 | 1.59% | 674 | 42305 | 13140 | 2.92% | 30.43 | 31.68 | 30.77 | 30.84 |
| 111 | 300478 | 杭州高新 | 30.17 | +0.47 | 1.58% | 214 | 26334 | 7792 | 2.08% | 28.56 | 30.41 | 29.84 | 29.70 |
| 112 | 002050 | 三花智控 | 36.71 | +0.57 | 1.58% | 5 | 373599 | 136217 | 1.01% | 35.90 | 36.90 | 35.98 | 36.14 |
| 113 | 301335 | 天元宠物 | 24.55 | +0.38 | 1.57% | 5 | 50161 | 12041 | 5.67% | 23.16 | 24.68 | 24.10 | 24.17 |
| 114 | 920252 | 天宏锂电 | 15.49 | +0.24 | 1.57% | 73 | 21610 | 3381 | 3.17% | 15.09 | 16.10 | 15.21 | 15.25 |
| 115 | 002795 | 永和智控 | 7.14 | +0.11 | 1.56% | 510 | 114582 | 8100 | 2.64% | 6.92 | 7.17 | 7.07 | 7.03 |
| 116 | 601689 | 拓普集团 | 46.92 | +0.72 | 1.56% | 5 | 117439 | 54562 | 0.68% | 45.75 | 46.92 | 46.00 | 46.20 |
| 117 | 002703 | 浙江世宝 | 13.65 | +0.21 | 1.56% | 1 | 202157 | 27396 | 3.45% | 13.19 | 13.75 | 13.30 | 13.44 |
| 118 | 688360 | 德马科技 | 15.72 | +0.24 | 1.55% | 63 | 28047 | 4368 | 1.06% | 15.14 | 15.78 | 15.18 | 15.48 |
| 119 | 600798 | 宁波海运 | 3.34 | +0.05 | 1.52% | 15 | 309597 | 10229 | 2.57% | 3.25 | 3.36 | 3.29 | 3.29 |
| 120 | 601515 | 衢州东峰 | 3.36 | +0.05 | 1.51% | 30 | 165436 | 5519 | 0.86% | 3.24 | 3.41 | 3.29 | 3.31 |
| 121 | 600176 | 中国巨石 | 42.04 | +0.62 | 1.50% | 1 | 2094714 | 859396 | 5.27% | 39.15 | 42.33 | 40.80 | 41.42 |
| 122 | 603500 | 祥和实业 | 9.51 | +0.14 | 1.49% | 590 | 52769 | 4944 | 1.59% | 9.15 | 9.58 | 9.37 | 9.37 |
| 123 | 605318 | 法狮龙 | 76.16 | +1.11 | 1.48% | 55 | 8551 | 6461 | 0.68% | 73.55 | 76.67 | 74.00 | 75.05 |
| 124 | 601137 | 博威合金 | 19.19 | +0.28 | 1.48% | 2 | 159689 | 30570 | 1.74% | 18.66 | 19.37 | 18.79 | 18.91 |
| 125 | 603001 | 奥康国际 | 8.25 | +0.12 | 1.48% | 10 | 153921 | 12656 | 3.84% | 7.92 | 8.44 | 8.15 | 8.13 |
| 126 | 688203 | 海正生材 | 11.73 | +0.17 | 1.47% | 1 | 27780 | 3232 | 1.37% | 11.42 | 11.81 | 11.56 | 11.56 |
| 127 | 003025 | 思进智能 | 12.46 | +0.18 | 1.47% | 12 | 32937 | 4078 | 1.45% | 12.08 | 12.50 | 12.27 | 12.28 |
| 128 | 301356 | 天振股份 | 19.98 | +0.28 | 1.42% | 312 | 14790 | 2930 | 1.17% | 19.30 | 20.15 | 19.67 | 19.70 |
| 129 | 600114 | 东睦股份 | 30.22 | +0.42 | 1.41% | 5 | 157181 | 47575 | 2.55% | 29.27 | 30.80 | 29.80 | 29.80 |
| 130 | 301317 | 鑫磊股份 | 43.16 | +0.60 | 1.41% | 136 | 18568 | 7964 | 3.56% | 41.28 | 43.93 | 42.34 | 42.56 |
| 131 | 300652 | 雷迪克 | 28.96 | +0.40 | 1.40% | 66 | 11765 | 3379 | 0.98% | 28.14 | 29.04 | 28.65 | 28.56 |
| 132 | 603709 | 中源家居 | 11.86 | +0.16 | 1.37% | 1 | 55624 | 6504 | 3.42% | 11.35 | 11.99 | 11.58 | 11.70 |
| 133 | 002135 | 东南网架 | 5.94 | +0.08 | 1.37% | 1 | 96362 | 5707 | 0.92% | 5.74 | 6.04 | 5.82 | 5.86 |
| 134 | 002224 | 三 力 士 | 3.72 | +0.05 | 1.36% | 3 | 316496 | 11704 | 3.92% | 3.55 | 3.84 | 3.64 | 3.67 |
| 135 | 002430 | 杭氧股份 | 23.18 | +0.31 | 1.36% | 2 | 92805 | 21502 | 0.95% | 22.77 | 23.39 | 22.87 | 22.87 |
| 136 | 300604 | 长川科技 | 279.42 | +3.68 | 1.33% | 1 | 128827 | 358769 | 2.63% | 270.02 | 284.58 | 274.05 | 275.74 |
| 137 | 301585 | 蓝宇股份 | 26.90 | +0.35 | 1.32% | 37 | 8869 | 2356 | 1.30% | 25.95 | 27.14 | 26.28 | 26.55 |
| 138 | 603726 | 朗迪集团 | 23.25 | +0.30 | 1.31% | 23 | 26049 | 5982 | 1.41% | 22.42 | 23.26 | 22.77 | 22.95 |
| 139 | 001325 | 元创股份 | 38.29 | +0.49 | 1.30% | 1 | 9399 | 3553 | 4.80% | 37.00 | 38.35 | 37.44 | 37.80 |
| 140 | 600776 | 东方通信 | 12.54 | +0.16 | 1.29% | 2 | 89063 | 11137 | 0.93% | 12.28 | 12.62 | 12.33 | 12.38 |
| 141 | 002574 | 明牌珠宝 | 4.72 | +0.06 | 1.29% | 4 | 80215 | 3749 | 1.52% | 4.58 | 4.72 | 4.65 | 4.66 |
| 142 | 002273 | 水晶光电 | 27.48 | +0.35 | 1.29% | 20 | 394481 | 108499 | 2.90% | 26.65 | 27.99 | 26.99 | 27.13 |
| 143 | 600571 | 信雅达 | 10.35 | +0.13 | 1.27% | 5 | 69500 | 7113 | 1.52% | 10.07 | 10.37 | 10.14 | 10.22 |
| 144 | 603075 | 热威股份 | 19.25 | +0.24 | 1.26% | 4 | 17807 | 3390 | 4.20% | 18.66 | 19.25 | 18.91 | 19.01 |
| 145 | 603767 | 中马传动 | 14.48 | +0.18 | 1.26% | 3 | 46629 | 6703 | 1.51% | 14.04 | 14.53 | 14.24 | 14.30 |
| 146 | 600261 | 阳光照明 | 3.24 | +0.04 | 1.25% | 5511 | 159919 | 5123 | 1.20% | 3.15 | 3.24 | 3.18 | 3.20 |
| 147 | 603282 | 亚光股份 | 15.61 | +0.19 | 1.23% | 156 | 13183 | 2041 | 0.99% | 15.22 | 15.66 | 15.42 | 15.42 |
| 148 | 001255 | 博菲电气 | 26.11 | +0.31 | 1.20% | 115 | 7966 | 2056 | 1.03% | 25.37 | 26.19 | 25.80 | 25.80 |
| 149 | 603120 | 肯特催化 | 48.22 | +0.57 | 1.20% | 157 | 14468 | 6926 | 3.82% | 46.33 | 48.70 | 47.67 | 47.65 |
| 150 | 603033 | 三维股份 | 7.58 | +0.09 | 1.20% | 6 | 58936 | 4466 | 0.58% | 7.39 | 7.71 | 7.65 | 7.49 |
| 151 | 300234 | 开尔新材 | 9.53 | +0.11 | 1.17% | 1202 | 106932 | 10113 | 3.11% | 9.16 | 9.65 | 9.52 | 9.42 |
| 152 | 300611 | 美力科技 | 22.92 | +0.26 | 1.15% | 4 | 15989 | 3664 | 1.09% | 22.51 | 23.20 | 22.66 | 22.66 |
| 153 | 002859 | 洁美科技 | 67.47 | +0.77 | 1.15% | 1 | 161727 | 108903 | 3.78% | 64.52 | 69.20 | 66.31 | 66.70 |
| 154 | 601002 | 晋亿实业 | 5.27 | +0.06 | 1.15% | 2 | 109448 | 5717 | 1.15% | 5.12 | 5.30 | 5.21 | 5.21 |
| 155 | 002021 | 中捷资源 | 2.67 | +0.03 | 1.14% | 3206 | 233576 | 6167 | 1.95% | 2.58 | 2.68 | 2.65 | 2.64 |
| 156 | 603040 | 新坐标 | 54.06 | +0.61 | 1.14% | 61 | 9992 | 5372 | 0.51% | 52.50 | 54.72 | 53.41 | 53.45 |
| 157 | 920081 | 欧伦电气 | 41.37 | +0.46 | 1.12% | 222 | 12356 | 5082 | 7.23% | 40.50 | 41.55 | 40.80 | 40.91 |
| 158 | 300853 | 申昊科技 | 27.50 | +0.30 | 1.10% | 5 | 51719 | 14070 | 5.26% | 26.46 | 28.00 | 27.34 | 27.20 |
| 159 | 601022 | 宁波远洋 | 8.29 | +0.09 | 1.10% | 6 | 77604 | 6393 | 0.59% | 8.14 | 8.30 | 8.20 | 8.20 |
| 160 | 300838 | 浙江力诺 | 13.90 | +0.15 | 1.09% | 200 | 19884 | 2740 | 1.95% | 13.50 | 14.04 | 13.65 | 13.75 |
| 161 | 603213 | 镇洋发展 | 13.97 | +0.15 | 1.09% | 20 | 27883 | 3882 | 0.63% | 13.71 | 14.05 | 13.81 | 13.82 |
| 162 | 688701 | 卓锦股份 | 8.45 | +0.09 | 1.08% | 160 | 18794 | 1576 | 1.40% | 8.18 | 8.57 | 8.37 | 8.36 |
| 163 | 301019 | 宁波色母 | 15.07 | +0.16 | 1.07% | 256 | 18264 | 2717 | 1.26% | 14.53 | 15.10 | 14.97 | 14.91 |
| 164 | 603337 | 杰克科技 | 37.90 | +0.40 | 1.07% | 1 | 29780 | 11179 | 0.64% | 36.90 | 38.00 | 37.19 | 37.50 |
| 165 | 301141 | 中科磁业 | 41.16 | +0.43 | 1.06% | 322 | 16444 | 6700 | 3.69% | 39.76 | 41.20 | 40.26 | 40.73 |
| 166 | 300703 | 创源股份 | 13.45 | +0.14 | 1.05% | 503 | 31582 | 4190 | 1.90% | 13.00 | 13.50 | 13.16 | 13.31 |
| 167 | 605488 | 福莱新材 | 29.55 | +0.30 | 1.03% | 7 | 62934 | 18652 | 2.28% | 29.06 | 30.55 | 29.07 | 29.25 |
| 168 | 300133 | 华策影视 | 6.91 | +0.07 | 1.02% | 20 | 515461 | 35805 | 3.10% | 6.86 | 7.08 | 7.04 | 6.84 |
| 169 | 300897 | 山科智能 | 15.81 | +0.16 | 1.02% | 162 | 18043 | 2835 | 1.48% | 15.49 | 15.88 | 15.88 | 15.65 |
| 170 | 300718 | 长盛轴承 | 57.63 | +0.58 | 1.02% | 2 | 77578 | 44673 | 3.94% | 55.55 | 59.30 | 56.49 | 57.05 |
| 171 | 605566 | 福莱蒽特 | 25.80 | +0.26 | 1.02% | 7 | 16729 | 4268 | 1.25% | 24.83 | 25.88 | 25.48 | 25.54 |
| 172 | 603316 | 诚邦股份 | 14.05 | +0.14 | 1.01% | 1 | 67765 | 9494 | 2.56% | 13.63 | 14.18 | 13.91 | 13.91 |
| 173 | 002730 | 电光科技 | 21.25 | +0.21 | 1.00% | 15 | 59389 | 12615 | 1.72% | 20.67 | 21.74 | 21.11 | 21.04 |
| 174 | 603271 | 永杰新材 | 43.34 | +0.42 | 0.98% | 229 | 13449 | 5796 | 1.42% | 42.50 | 43.38 | 42.99 | 42.92 |
| 175 | 002415 | 海康威视 | 34.40 | +0.33 | 0.97% | 5 | 463215 | 158626 | 0.51% | 33.80 | 34.50 | 33.92 | 34.07 |
| 176 | 300316 | 晶盛机电 | 42.53 | +0.41 | 0.97% | 10 | 116140 | 49036 | 0.94% | 41.15 | 42.81 | 41.79 | 42.12 |
| 177 | 002196 | 方正电机 | 10.42 | +0.10 | 0.97% | 1 | 149705 | 15526 | 3.07% | 10.20 | 10.50 | 10.27 | 10.32 |
| 178 | 605180 | 华生科技 | 12.65 | +0.12 | 0.96% | 2 | 43691 | 5463 | 2.59% | 12.20 | 12.85 | 12.54 | 12.53 |
| 179 | 600537 | *ST亿晶 | 2.13 | +0.02 | 0.95% | 62 | 150677 | 3190 | 1.27% | 2.07 | 2.14 | 2.10 | 2.11 |
| 180 | 688255 | 凯尔达 | 25.74 | +0.24 | 0.94% | 281 | 20840 | 5298 | 1.90% | 24.83 | 25.78 | 25.50 | 25.50 |
| 181 | 301056 | 森赫股份 | 10.98 | +0.10 | 0.92% | 75 | 23444 | 2548 | 1.33% | 10.70 | 11.04 | 10.72 | 10.88 |
| 182 | 002144 | 宏达高科 | 11.00 | +0.10 | 0.92% | 1006 | 33843 | 3673 | 2.46% | 10.67 | 11.02 | 10.88 | 10.90 |
| 183 | 688565 | 力源科技 | 11.16 | +0.10 | 0.90% | 156 | 15622 | 1726 | 1.04% | 10.80 | 11.25 | 11.06 | 11.06 |
| 184 | 002725 | 跃岭股份 | 11.29 | +0.10 | 0.89% | 340 | 33685 | 3775 | 1.57% | 10.95 | 11.36 | 11.17 | 11.19 |
| 185 | 603662 | 柯力传感 | 49.48 | +0.43 | 0.88% | 1 | 36022 | 17660 | 1.28% | 48.13 | 49.64 | 48.92 | 49.05 |
| 186 | 300033 | 同花顺 | 222.13 | +1.91 | 0.87% | 1 | 88014 | 194546 | 2.01% | 218.01 | 223.77 | 219.00 | 220.22 |
| 187 | 688348 | 昱能科技 | 32.38 | +0.28 | 0.87% | 77 | 7961 | 2567 | 0.51% | 31.68 | 32.50 | 32.07 | 32.10 |
| 188 | 600596 | 新安股份 | 10.62 | +0.09 | 0.85% | 41 | 215000 | 22742 | 1.59% | 10.41 | 10.68 | 10.53 | 10.53 |
| 189 | 002629 | 仁智股份 | 4.74 | +0.04 | 0.85% | 30 | 73348 | 3455 | 2.02% | 4.65 | 4.80 | 4.70 | 4.70 |
| 190 | 300277 | 汽轮科技 | 12.02 | +0.10 | 0.84% | 1 | 74769 | 8926 | 0.98% | 11.72 | 12.06 | 11.86 | 11.92 |
| 191 | 601108 | 财通证券 | 8.45 | +0.07 | 0.84% | 6 | 516642 | 43390 | 1.11% | 8.24 | 8.50 | 8.33 | 8.38 |
| 192 | 920475 | 三友科技 | 11.98 | +0.10 | 0.84% | 63 | 5689 | 677 | 1.01% | 11.71 | 12.03 | 11.99 | 11.88 |
| 193 | 001336 | 楚环科技 | 18.72 | +0.15 | 0.81% | 10 | 12681 | 2338 | 1.97% | 18.08 | 18.73 | 18.42 | 18.57 |
| 194 | 002779 | 中坚科技 | 74.75 | +0.60 | 0.81% | 2 | 23578 | 17487 | 1.42% | 71.80 | 75.50 | 74.14 | 74.15 |
| 195 | 301198 | 喜悦智行 | 12.43 | +0.10 | 0.81% | 98 | 27832 | 3424 | 1.79% | 12.02 | 12.57 | 12.25 | 12.33 |
| 196 | 605066 | 天正电气 | 7.53 | +0.06 | 0.80% | 13 | 149388 | 11080 | 2.97% | 7.31 | 7.55 | 7.46 | 7.47 |
| 197 | 603119 | 浙江荣泰 | 49.89 | +0.39 | 0.79% | 2 | 60027 | 29734 | 1.27% | 48.50 | 50.15 | 49.67 | 49.50 |
| 198 | 301368 | 丰立智能 | 39.94 | +0.31 | 0.78% | 5 | 12329 | 4867 | 1.03% | 38.70 | 40.11 | 39.63 | 39.63 |
| 199 | 002641 | 公元股份 | 3.96 | +0.03 | 0.76% | 4 | 78686 | 3087 | 0.69% | 3.87 | 3.96 | 3.91 | 3.93 |
| 200 | 603081 | 大丰实业 | 9.41 | +0.07 | 0.75% | 6 | 22850 | 2132 | 0.54% | 9.20 | 9.42 | 9.35 | 9.34 |
| 201 | 603617 | 君禾股份 | 6.76 | +0.05 | 0.75% | 207 | 52304 | 3506 | 1.35% | 6.59 | 6.82 | 6.67 | 6.71 |
| 202 | 000559 | 万向钱潮 | 10.96 | +0.08 | 0.74% | 11 | 199387 | 21780 | 0.60% | 10.71 | 11.00 | 10.79 | 10.88 |
| 203 | 605055 | 迎丰股份 | 9.64 | +0.07 | 0.73% | 370 | 37264 | 3602 | 0.85% | 9.37 | 9.89 | 9.46 | 9.57 |
| 204 | 001225 | 和泰机电 | 46.91 | +0.34 | 0.73% | 1 | 32082 | 14655 | 15.25% | 44.01 | 47.19 | 46.57 | 46.57 |
| 205 | 300849 | 锦盛新材 | 20.67 | +0.15 | 0.73% | 1 | 26877 | 5478 | 2.44% | 19.70 | 20.90 | 20.30 | 20.52 |
| 206 | 002488 | 金固股份 | 8.25 | +0.06 | 0.73% | 29 | 187000 | 15454 | 2.03% | 8.12 | 8.36 | 8.19 | 8.19 |
| 207 | 603105 | 芯能科技 | 7.04 | +0.05 | 0.72% | 20 | 42387 | 2960 | 0.85% | 6.88 | 7.05 | 6.93 | 6.99 |
| 208 | 605003 | 众望布艺 | 22.35 | +0.16 | 0.72% | 467 | 12198 | 2709 | 1.11% | 21.67 | 22.52 | 22.04 | 22.19 |
| 209 | 603926 | 铁流股份 | 15.45 | +0.11 | 0.72% | 558 | 36234 | 5534 | 1.57% | 14.88 | 15.55 | 15.55 | 15.34 |
| 210 | 688270 | ST臻镭 | 61.89 | +0.43 | 0.70% | 2 | 58700 | 36619 | 1.96% | 60.81 | 63.64 | 60.85 | 61.46 |
| 211 | 605008 | 长鸿高科 | 12.94 | +0.09 | 0.70% | 4 | 144268 | 18934 | 2.23% | 12.72 | 13.51 | 12.85 | 12.85 |
| 212 | 002119 | 康强电子 | 23.50 | +0.16 | 0.69% | 20 | 239660 | 56033 | 6.39% | 22.78 | 23.72 | 23.12 | 23.34 |
| 213 | 300306 | 远方信息 | 10.18 | +0.07 | 0.69% | 180 | 27899 | 2811 | 1.77% | 9.89 | 10.21 | 10.05 | 10.11 |
| 214 | 002263 | 大东南 | 2.98 | +0.02 | 0.68% | 34 | 301543 | 8883 | 1.61% | 2.87 | 2.99 | 2.94 | 2.96 |
| 215 | 603130 | 云中马 | 40.07 | +0.27 | 0.68% | 7 | 6593 | 2634 | 0.48% | 39.27 | 40.41 | 40.30 | 39.80 |
| 216 | 300488 | 恒锋工具 | 31.33 | +0.21 | 0.67% | 3 | 28839 | 8917 | 1.78% | 30.05 | 31.49 | 31.01 | 31.12 |
| 217 | 002590 | 万安科技 | 9.33 | +0.06 | 0.65% | 469 | 36512 | 3391 | 0.74% | 9.19 | 9.37 | 9.25 | 9.27 |
| 218 | 301255 | 通力科技 | 20.36 | +0.13 | 0.64% | 109 | 9155 | 1852 | 0.68% | 19.88 | 20.47 | 20.10 | 20.23 |
| 219 | 920136 | 永励精密 | 20.38 | +0.13 | 0.64% | 173 | 9915 | 1999 | 4.72% | 19.76 | 20.42 | 20.10 | 20.25 |
| 220 | 603901 | 永创智能 | 9.42 | +0.06 | 0.64% | 5 | 54104 | 5048 | 0.95% | 9.13 | 9.46 | 9.27 | 9.36 |
| 221 | 603701 | 德宏股份 | 19.20 | +0.12 | 0.63% | 104 | 17171 | 3282 | 0.66% | 18.77 | 19.35 | 18.98 | 19.08 |
| 222 | 301095 | 广立微 | 74.31 | +0.46 | 0.62% | 3 | 40393 | 29963 | 2.33% | 72.65 | 75.58 | 73.63 | 73.85 |
| 223 | 603997 | 继峰股份 | 11.58 | +0.07 | 0.61% | 9 | 114023 | 13153 | 0.90% | 11.40 | 11.80 | 11.55 | 11.51 |
| 224 | 300930 | 屹通新材 | 25.33 | +0.15 | 0.60% | 77 | 10490 | 2639 | 2.23% | 24.22 | 25.58 | 25.10 | 25.18 |
| 225 | 605060 | 联德股份 | 42.73 | +0.25 | 0.59% | 4 | 45821 | 19656 | 1.92% | 41.30 | 44.48 | 41.30 | 42.48 |
| 226 | 600933 | 爱柯迪 | 13.73 | +0.08 | 0.59% | 10 | 51090 | 6972 | 0.52% | 13.52 | 13.78 | 13.68 | 13.65 |
| 227 | 605358 | 立昂微 | 44.10 | +0.25 | 0.57% | 1 | 376932 | 166496 | 4.88% | 43.40 | 45.09 | 43.44 | 43.85 |
| 228 | 600699 | 均胜电子 | 19.42 | +0.11 | 0.57% | 40 | 132095 | 25474 | 0.95% | 19.01 | 19.42 | 19.21 | 19.31 |
| 229 | 300643 | 万通智控 | 18.08 | +0.10 | 0.56% | 4 | 35940 | 6490 | 1.56% | 17.71 | 18.38 | 17.77 | 17.98 |
| 230 | 688299 | 长阳科技 | 12.91 | +0.07 | 0.55% | 179 | 39931 | 5111 | 1.39% | 12.40 | 12.98 | 12.73 | 12.84 |
| 231 | 301295 | 美硕科技 | 38.47 | +0.21 | 0.55% | 296 | 20315 | 7764 | 6.91% | 37.40 | 40.13 | 37.50 | 38.26 |
| 232 | 300266 | 兴源环境 | 1.86 | +0.01 | 0.54% | 7 | 154204 | 2843 | 0.99% | 1.82 | 1.87 | 1.84 | 1.85 |
| 233 | 300992 | 泰福泵业 | 24.17 | +0.13 | 0.54% | 43 | 8159 | 1958 | 1.05% | 23.40 | 24.34 | 23.70 | 24.04 |
| 234 | 920086 | 科马材料 | 20.36 | +0.11 | 0.54% | 35 | 3436 | 696 | 1.26% | 20.14 | 20.43 | 20.43 | 20.25 |
| 235 | 688296 | 和达科技 | 26.39 | +0.14 | 0.53% | 854 | 67619 | 17887 | 6.30% | 25.09 | 27.15 | 26.91 | 26.25 |
| 236 | 002403 | 爱仕达 | 9.49 | +0.05 | 0.53% | 17 | 28379 | 2677 | 0.96% | 9.25 | 9.55 | 9.37 | 9.44 |
| 237 | 301237 | 和顺科技 | 53.76 | +0.28 | 0.52% | 21 | 9187 | 4886 | 1.58% | 51.72 | 53.96 | 53.05 | 53.48 |
| 238 | 300118 | 东方日升 | 9.78 | +0.05 | 0.51% | 50 | 196062 | 19077 | 2.12% | 9.50 | 9.86 | 9.62 | 9.73 |
| 239 | 301057 | 汇隆新材 | 21.55 | +0.11 | 0.51% | 163 | 17642 | 3773 | 2.18% | 20.96 | 21.70 | 21.40 | 21.44 |
| 240 | 603595 | ST东尼 | 26.13 | +0.13 | 0.50% | 96 | 16357 | 4208 | 0.70% | 25.03 | 26.31 | 26.08 | 26.00 |
| 241 | 300953 | 震裕科技 | 100.01 | +0.50 | 0.50% | 1 | 36378 | 36339 | 2.08% | 98.18 | 101.21 | 99.88 | 99.51 |
| 242 | 605009 | 豪悦护理 | 24.07 | +0.12 | 0.50% | 253 | 23856 | 5676 | 1.11% | 23.25 | 24.30 | 24.00 | 23.95 |
| 243 | 688023 | 安恒信息 | 38.61 | +0.19 | 0.49% | 132 | 14223 | 5426 | 1.39% | 37.51 | 38.68 | 38.19 | 38.42 |
| 244 | 301222 | 浙江恒威 | 24.58 | +0.12 | 0.49% | 104 | 12474 | 3037 | 1.17% | 23.81 | 24.68 | 24.45 | 24.46 |
| 245 | 001306 | 夏厦精密 | 53.56 | +0.26 | 0.49% | 26 | 4985 | 2656 | 3.22% | 52.17 | 53.95 | 53.51 | 53.30 |
| 246 | 605088 | 冠盛股份 | 21.00 | +0.10 | 0.48% | 255 | 28145 | 5842 | 1.40% | 20.32 | 21.08 | 20.75 | 20.90 |
| 247 | 301398 | 星源卓镁 | 31.41 | +0.15 | 0.48% | 1 | 8534 | 2662 | 0.78% | 30.53 | 31.52 | 31.17 | 31.26 |
| 248 | 605228 | 神通科技 | 10.53 | +0.05 | 0.48% | 233 | 25779 | 2704 | 0.54% | 10.38 | 10.57 | 10.41 | 10.48 |
| 249 | 603583 | 捷昌驱动 | 23.17 | +0.11 | 0.48% | 10 | 18859 | 4345 | 0.49% | 22.81 | 23.20 | 23.00 | 23.06 |
| 250 | 603931 | 格林达 | 35.60 | +0.17 | 0.48% | 197 | 37964 | 13490 | 1.90% | 34.72 | 36.26 | 35.40 | 35.43 |
| 251 | 300250 | 初灵信息 | 14.96 | +0.07 | 0.47% | 20 | 50362 | 7467 | 3.20% | 14.60 | 15.00 | 14.95 | 14.89 |
| 252 | 600130 | 波导股份 | 4.33 | +0.02 | 0.46% | 47 | 157772 | 6787 | 2.10% | 4.21 | 4.35 | 4.28 | 4.31 |
| 253 | 301390 | 经纬股份 | 31.30 | +0.14 | 0.45% | 22 | 4931 | 1525 | 1.01% | 30.38 | 31.44 | 31.00 | 31.16 |
| 254 | 605580 | 恒盛能源 | 17.79 | +0.08 | 0.45% | 3 | 27678 | 4898 | 0.99% | 17.36 | 17.88 | 17.67 | 17.71 |
| 255 | 002472 | 双环传动 | 36.08 | +0.16 | 0.45% | 1 | 131636 | 47192 | 1.76% | 35.19 | 36.15 | 35.50 | 35.92 |
| 256 | 300637 | 扬帆新材 | 9.05 | +0.04 | 0.44% | 429 | 29407 | 2639 | 1.25% | 8.78 | 9.10 | 8.92 | 9.01 |
| 257 | 600526 | 菲达环保 | 4.61 | +0.02 | 0.44% | 3837 | 124208 | 5688 | 1.42% | 4.51 | 4.64 | 4.56 | 4.59 |
| 258 | 603379 | 三美股份 | 61.45 | +0.26 | 0.42% | 5 | 37877 | 23258 | 0.62% | 60.92 | 62.15 | 61.17 | 61.19 |
| 259 | 300882 | 万胜智能 | 14.40 | +0.06 | 0.42% | 171 | 14383 | 2055 | 0.54% | 14.08 | 14.45 | 14.27 | 14.34 |
| 260 | 688362 | 甬矽电子 | 64.88 | +0.27 | 0.42% | 2 | 183459 | 119069 | 4.05% | 62.53 | 66.96 | 64.00 | 64.61 |
| 261 | 605028 | 世茂能源 | 24.36 | +0.10 | 0.41% | 10 | 9310 | 2250 | 0.58% | 23.88 | 24.49 | 24.26 | 24.26 |
| 262 | 603917 | 合力科技 | 12.30 | +0.05 | 0.41% | 92 | 22118 | 2706 | 1.09% | 12.09 | 12.39 | 12.39 | 12.25 |
| 263 | 603071 | 物产环能 | 12.46 | +0.05 | 0.40% | 4 | 60484 | 7549 | 1.08% | 12.35 | 12.64 | 12.35 | 12.41 |
| 264 | 603331 | 百达精工 | 12.49 | +0.05 | 0.40% | 7 | 31993 | 3991 | 1.58% | 12.35 | 12.55 | 12.39 | 12.44 |
| 265 | 920061 | 西磁科技 | 17.39 | +0.07 | 0.40% | 111 | 5889 | 1025 | 1.50% | 17.05 | 17.56 | 17.36 | 17.32 |
| 266 | 601112 | 振石股份 | 15.22 | +0.06 | 0.40% | 1 | 33325 | 5036 | 1.82% | 14.93 | 15.23 | 15.16 | 15.16 |
| 267 | 301459 | 丰茂股份 | 31.35 | +0.12 | 0.38% | 1 | 15862 | 4898 | 6.08% | 30.51 | 31.48 | 31.01 | 31.23 |
| 268 | 688819 | 天能股份 | 21.78 | +0.08 | 0.37% | 166 | 15072 | 3271 | 0.16% | 21.45 | 21.86 | 21.62 | 21.70 |
| 269 | 603260 | 合盛硅业 | 35.19 | +0.13 | 0.37% | 2 | 60994 | 21401 | 0.52% | 34.53 | 35.45 | 34.98 | 35.06 |
| 270 | 300880 | 迦南智能 | 19.46 | +0.07 | 0.36% | 5 | 16207 | 3121 | 0.83% | 19.00 | 19.56 | 19.17 | 19.39 |
| 271 | 603949 | 雪龙集团 | 14.04 | +0.05 | 0.36% | 45 | 21414 | 2980 | 1.02% | 13.66 | 14.08 | 13.95 | 13.99 |
| 272 | 920130 | 立方控股 | 17.13 | +0.06 | 0.35% | 695 | 17544 | 2976 | 3.06% | 16.61 | 17.18 | 16.99 | 17.07 |
| 273 | 600235 | 民丰特纸 | 5.74 | +0.02 | 0.35% | 903 | 47066 | 2666 | 1.34% | 5.57 | 5.77 | 5.67 | 5.72 |
| 274 | 688469 | 芯联集成-U | 8.88 | +0.03 | 0.34% | 5 | 914932 | 81418 | 1.56% | 8.78 | 9.03 | 8.80 | 8.85 |
| 275 | 688288 | 鸿泉技术 | 18.53 | +0.06 | 0.32% | 33 | 13265 | 2427 | 1.33% | 17.96 | 18.66 | 18.18 | 18.47 |
| 276 | 002718 | 友邦吊顶 | 86.66 | +0.26 | 0.30% | 50 | 6602 | 5673 | 0.69% | 84.50 | 87.00 | 86.40 | 86.40 |
| 277 | 601113 | 华鼎股份 | 3.38 | +0.01 | 0.30% | 633 | 89199 | 2994 | 0.81% | 3.30 | 3.40 | 3.35 | 3.37 |
| 278 | 002915 | 中欣氟材 | 16.91 | +0.05 | 0.30% | 10 | 40017 | 6734 | 1.39% | 16.61 | 16.96 | 16.86 | 16.86 |
| 279 | 688767 | 博拓生物 | 40.72 | +0.12 | 0.30% | 218 | 13691 | 5472 | 0.92% | 39.27 | 40.98 | 40.98 | 40.60 |
| 280 | 603788 | 宁波高发 | 13.90 | +0.04 | 0.29% | 178 | 7378 | 1019 | 0.33% | 13.66 | 13.93 | 13.89 | 13.86 |
| 281 | 603948 | 建业股份 | 20.55 | +0.06 | 0.29% | 17 | 7888 | 1609 | 0.49% | 19.99 | 20.67 | 20.42 | 20.49 |
| 282 | 605056 | 咸亨国际 | 14.19 | +0.04 | 0.28% | 1 | 33805 | 4775 | 0.84% | 13.88 | 14.28 | 14.20 | 14.15 |
| 283 | 600570 | 恒生电子 | 21.31 | +0.06 | 0.28% | 5 | 175746 | 37281 | 0.93% | 21.01 | 21.45 | 21.07 | 21.25 |
| 284 | 002126 | 银轮股份 | 40.07 | +0.11 | 0.28% | 3 | 130224 | 52216 | 1.64% | 39.40 | 40.86 | 39.70 | 39.96 |
| 285 | 605155 | 西大门 | 14.08 | +0.04 | 0.28% | 236 | 19234 | 2677 | 1.03% | 13.72 | 14.10 | 14.04 | 14.04 |
| 286 | 002389 | 航天彩虹 | 17.66 | +0.05 | 0.28% | 13 | 73834 | 12981 | 0.75% | 17.41 | 17.67 | 17.57 | 17.61 |
| 287 | 603093 | 南华期货 | 11.30 | +0.03 | 0.27% | 1110 | 91501 | 10310 | 1.04% | 11.06 | 11.42 | 11.22 | 11.27 |
| 288 | 300894 | 火星人 | 11.15 | +0.03 | 0.27% | 469 | 49512 | 5510 | 1.68% | 10.88 | 11.30 | 11.00 | 11.12 |
| 289 | 603225 | 新凤鸣 | 19.02 | +0.05 | 0.26% | 8 | 192146 | 36066 | 1.15% | 18.36 | 19.20 | 18.75 | 18.97 |
| 290 | 002062 | 宏润建设 | 7.85 | +0.02 | 0.26% | 12 | 178560 | 13756 | 1.59% | 7.47 | 7.88 | 7.73 | 7.83 |
| 291 | 603908 | 牧高笛 | 19.16 | +0.05 | 0.26% | 3 | 12500 | 2386 | 1.34% | 18.71 | 19.48 | 18.96 | 19.11 |
| 292 | 600366 | 宁波韵升 | 11.78 | +0.03 | 0.26% | 8 | 266103 | 31055 | 2.42% | 11.45 | 11.82 | 11.65 | 11.75 |
| 293 | 920036 | 觅睿科技 | 28.62 | +0.07 | 0.25% | 49 | 4751 | 1337 | 3.64% | 27.50 | 28.77 | 28.27 | 28.55 |
| 294 | 300068 | ST南都 | 3.99 | +0.01 | 0.25% | 26 | 294196 | 11617 | 3.45% | 3.86 | 4.04 | 3.92 | 3.98 |
| 295 | 600830 | 香溢融通 | 8.14 | +0.02 | 0.25% | 11 | 33947 | 2732 | 0.75% | 7.97 | 8.14 | 8.10 | 8.12 |
| 296 | 001278 | 一彬科技 | 16.03 | +0.04 | 0.25% | 72 | 21051 | 3350 | 2.47% | 15.59 | 16.16 | 15.85 | 15.99 |
| 297 | 002942 | 新农股份 | 15.88 | +0.04 | 0.25% | 268 | 17155 | 2703 | 1.24% | 15.47 | 16.01 | 15.70 | 15.84 |
| 298 | 000795 | 英洛华 | 8.41 | +0.02 | 0.24% | 842 | 66231 | 5545 | 0.59% | 8.31 | 8.43 | 8.31 | 8.39 |
| 299 | 603611 | 诺力股份 | 16.80 | +0.04 | 0.24% | 87 | 10557 | 1761 | 0.41% | 16.54 | 16.84 | 16.68 | 16.76 |
| 300 | 603816 | 顾家家居 | 24.83 | +0.06 | 0.24% | 2 | 66018 | 16331 | 0.81% | 24.32 | 25.15 | 24.63 | 24.77 |
| 301 | 300645 | 正元智慧 | 12.97 | +0.03 | 0.23% | 2 | 23569 | 3018 | 1.69% | 12.62 | 12.98 | 12.89 | 12.94 |
| 302 | 002056 | 横店东磁 | 21.53 | +0.05 | 0.23% | 26 | 172759 | 37022 | 1.06% | 21.00 | 21.68 | 21.38 | 21.48 |
| 303 | 300076 | *ST宁视 | 4.51 | +0.01 | 0.22% | 335 | 33800 | 1521 | 0.80% | 4.43 | 4.55 | 4.49 | 4.50 |
| 304 | 301667 | 纳百川 | 63.20 | +0.14 | 0.22% | 159 | 17123 | 10748 | 7.22% | 60.98 | 63.67 | 62.39 | 63.06 |
| 305 | 603173 | 福斯达 | 31.46 | +0.07 | 0.22% | 20 | 8269 | 2567 | 0.52% | 30.66 | 31.53 | 31.32 | 31.39 |
| 306 | 002863 | 今飞凯达 | 4.70 | +0.01 | 0.21% | 11 | 152577 | 7129 | 2.55% | 4.63 | 4.72 | 4.66 | 4.69 |
| 307 | 002266 | 浙富控股 | 4.83 | +0.01 | 0.21% | 61 | 457271 | 22008 | 0.94% | 4.77 | 4.85 | 4.80 | 4.82 |
| 308 | 605378 | 野马电池 | 14.14 | +0.03 | 0.21% | 48 | 14114 | 1981 | 0.54% | 13.78 | 14.33 | 14.33 | 14.11 |
| 309 | 300025 | 华星创业 | 5.13 | +0.01 | 0.20% | 148 | 87612 | 4469 | 1.73% | 5.03 | 5.16 | 5.10 | 5.12 |
| 310 | 605007 | 五洲特纸 | 15.09 | +0.03 | 0.20% | 146 | 26827 | 4034 | 0.57% | 14.90 | 15.26 | 15.00 | 15.06 |
| 311 | 300920 | 润阳科技 | 33.76 | +0.06 | 0.18% | 207 | 12764 | 4293 | 1.48% | 32.94 | 34.05 | 33.89 | 33.70 |
| 312 | 300582 | 英飞特 | 11.23 | +0.02 | 0.18% | 10 | 42974 | 4774 | 1.94% | 10.90 | 11.25 | 11.19 | 11.21 |
| 313 | 600576 | 祥源文旅 | 5.45 | +0.01 | 0.18% | 6 | 42294 | 2283 | 0.64% | 5.34 | 5.47 | 5.38 | 5.44 |
| 314 | 920682 | 球冠电缆 | 5.72 | +0.01 | 0.18% | 407 | 10052 | 573 | 0.45% | 5.64 | 5.75 | 5.68 | 5.71 |
| 315 | 605068 | 明新旭腾 | 17.19 | +0.03 | 0.17% | 7 | 28844 | 4940 | 1.78% | 16.85 | 17.28 | 17.23 | 17.16 |
| 316 | 301275 | 汉朔科技 | 41.44 | +0.07 | 0.17% | 1 | 29926 | 12365 | 0.99% | 40.64 | 41.65 | 41.06 | 41.37 |
| 317 | 300550 | 和仁科技 | 11.90 | +0.02 | 0.17% | 162 | 36405 | 4326 | 1.39% | 11.62 | 12.10 | 11.89 | 11.88 |
| 318 | 003026 | 中晶科技 | 29.40 | +0.05 | 0.17% | 10 | 48480 | 14208 | 3.35% | 28.83 | 29.74 | 29.22 | 29.35 |
| 319 | 002687 | 乔治白 | 6.14 | +0.01 | 0.16% | 1 | 174015 | 10592 | 4.21% | 5.98 | 6.17 | 6.05 | 6.13 |
| 320 | 603677 | 奇精机械 | 13.69 | +0.02 | 0.15% | 5 | 10168 | 1379 | 0.53% | 13.40 | 13.72 | 13.67 | 13.67 |
| 321 | 300512 | 中亚股份 | 7.22 | +0.01 | 0.14% | 186 | 29038 | 2069 | 0.90% | 7.00 | 7.22 | 7.15 | 7.21 |
| 322 | 603165 | 荣晟环保 | 13.82 | +0.02 | 0.14% | 1 | 20358 | 2793 | 0.65% | 13.56 | 13.86 | 13.85 | 13.80 |
| 323 | 002664 | 信质集团 | 15.25 | +0.02 | 0.13% | 401 | 30526 | 4634 | 0.76% | 14.96 | 15.31 | 15.11 | 15.23 |
| 324 | 603073 | 彩蝶实业 | 16.73 | +0.02 | 0.12% | 82 | 12334 | 2042 | 2.42% | 16.32 | 16.78 | 16.58 | 16.71 |
| 325 | 301203 | 国泰环保 | 34.12 | +0.04 | 0.12% | 18 | 5868 | 1984 | 1.34% | 33.15 | 34.29 | 34.18 | 34.08 |
| 326 | 603320 | 迪贝电气 | 16.54 | +0.02 | 0.12% | 122 | 11829 | 1946 | 0.79% | 16.09 | 16.67 | 16.63 | 16.52 |
| 327 | 301669 | 高特电子 | 27.97 | +0.03 | 0.11% | 6 | 37348 | 10411 | 4.56% | 27.20 | 28.22 | 27.49 | 27.94 |
| 328 | 603703 | 盛洋科技 | 9.67 | +0.01 | 0.10% | 37 | 110755 | 10710 | 2.67% | 9.48 | 9.87 | 9.67 | 9.66 |
| 329 | 300766 | 每日互动 | 21.62 | +0.02 | 0.09% | 8 | 111537 | 23857 | 3.12% | 21.00 | 21.65 | 21.50 | 21.60 |
| 330 | 301316 | 慧博云通 | 39.18 | +0.03 | 0.08% | 12 | 74402 | 29000 | 1.90% | 38.34 | 39.65 | 38.84 | 39.15 |
| 331 | 603266 | 天龙股份 | 15.61 | +0.01 | 0.06% | 44 | 17324 | 2691 | 0.87% | 15.33 | 15.78 | 15.39 | 15.60 |
| 332 | 603665 | 康隆达 | 20.92 | +0.01 | 0.05% | 1 | 17192 | 3566 | 1.07% | 20.40 | 20.95 | 20.71 | 20.91 |
| 333 | 601579 | 会稽山 | 18.66 | +0.01 | 0.05% | 2 | 161713 | 30155 | 3.37% | 18.27 | 19.08 | 18.36 | 18.65 |
| 334 | 003036 | 泰坦股份 | 53.12 | +0.02 | 0.04% | 2 | 80402 | 43317 | 3.71% | 51.38 | 55.86 | 52.27 | 53.10 |
| 335 | 301345 | 涛涛车业 | 250.17 | +0.07 | 0.03% | 51 | 7101 | 17551 | 2.03% | 243.30 | 251.25 | 248.00 | 250.10 |
| 336 | 688039 | 当虹科技 | 33.45 | 0.00 | 0.00% | 80 | 14511 | 4831 | 1.31% | 32.53 | 33.83 | 33.45 | 33.45 |
| 337 | 603070 | 万控智造 | 11.61 | 0.00 | 0.00% | 204 | 19905 | 2291 | 0.50% | 11.38 | 11.62 | 11.52 | 11.61 |
| 338 | 605500 | 森林包装 | 6.95 | 0.00 | 0.00% | 426 | 25110 | 1733 | 0.61% | 6.79 | 6.98 | 6.93 | 6.95 |
| 339 | 300998 | 宁波方正 | 26.40 | 0.00 | 0.00% | 175 | 34302 | 8982 | 3.19% | 25.72 | 26.64 | 26.52 | 26.40 |
| 340 | 600477 | 杭萧钢构 | 2.39 | 0.00 | 0.00% | 10 | 195464 | 4625 | 0.83% | 2.33 | 2.40 | 2.38 | 2.39 |
| 341 | 000631 | 顺发恒能 | 2.93 | 0.00 | 0.00% | 824 | 83395 | 2440 | 0.36% | 2.89 | 2.95 | 2.89 | 2.93 |
| 342 | 603305 | 旭升集团 | 11.23 | 0.00 | 0.00% | 1 | 112122 | 12549 | 0.97% | 11.08 | 11.28 | 11.20 | 11.23 |
| 343 | 600160 | 巨化股份 | 38.70 | 0.00 | 0.00% | 2 | 254295 | 98041 | 0.94% | 38.10 | 39.01 | 38.51 | 38.70 |
| 344 | 003017 | 大洋生物 | 22.42 | 0.00 | 0.00% | 187 | 13629 | 3029 | 1.63% | 21.95 | 22.46 | 22.23 | 22.42 |
| 345 | 600986 | 浙文互联 | 7.06 | 0.00 | 0.00% | 25 | 375994 | 26348 | 2.53% | 6.87 | 7.08 | 7.00 | 7.06 |
| 346 | 002085 | 万丰奥威 | 10.23 | 0.00 | 0.00% | 1 | 109789 | 11195 | 0.52% | 10.09 | 10.25 | 10.16 | 10.23 |
| 347 | 002633 | 申科股份 | 14.47 | 0.00 | 0.00% | 571 | 15156 | 2182 | 1.01% | 14.07 | 14.61 | 14.35 | 14.47 |
| 348 | 002206 | 海 利 得 | 5.21 | 0.00 | 0.00% | 204 | 53548 | 2780 | 0.51% | 5.16 | 5.22 | 5.22 | 5.21 |
| 349 | 002318 | 久立特材 | 19.28 | 0.00 | 0.00% | 173 | 39971 | 7694 | 0.42% | 19.02 | 19.40 | 19.28 | 19.28 |
| 350 | 603607 | 京华激光 | 21.59 | 0.00 | 0.00% | 186 | 34332 | 7279 | 1.92% | 20.81 | 21.62 | 21.47 | 21.59 |
| 351 | 688571 | 杭华股份 | 8.69 | 0.00 | 0.00% | 306 | 73110 | 6351 | 1.72% | 8.47 | 8.88 | 8.66 | 8.69 |
| 352 | 603602 | 纵横通信 | 11.62 | 0.00 | 0.00% | 235 | 23864 | 2750 | 1.03% | 11.41 | 11.66 | 11.51 | 11.62 |
| 353 | 002122 | ST汇洲 | 2.75 | 0.00 | 0.00% | 2 | 133809 | 3651 | 0.67% | 2.70 | 2.76 | 2.74 | 2.75 |
| 354 | 300329 | 海伦钢琴 | 12.09 | 0.00 | 0.00% | 1 | 22044 | 2655 | 0.87% | 11.87 | 12.18 | 12.00 | 12.09 |
| 355 | 000909 | *ST数源 | 4.28 | 0.00 | 0.00% | 9 | 20779 | 886 | 0.47% | 4.20 | 4.32 | 4.27 | 4.28 |
| 356 | 002381 | 双箭股份 | 5.50 | 0.00 | 0.00% | 456 | 42285 | 2301 | 1.31% | 5.35 | 5.51 | 5.49 | 5.50 |
| 357 | 300411 | 金盾股份 | 7.60 | 0.00 | 0.00% | 1757 | 70402 | 5291 | 2.28% | 7.38 | 7.61 | 7.54 | 7.60 |
| 358 | 300412 | 迦南科技 | 4.58 | 0.00 | 0.00% | 1012 | 131482 | 5939 | 2.81% | 4.43 | 4.60 | 4.52 | 4.58 |
| 359 | 300878 | 维康药业 | 33.32 | -0.01 | -0.03% | 2 | 23913 | 7969 | 1.66% | 32.42 | 33.99 | 32.79 | 33.33 |
| 360 | 002767 | 先锋电子 | 18.20 | -0.01 | -0.05% | 412 | 16428 | 2955 | 1.26% | 17.78 | 18.20 | 18.17 | 18.21 |
| 361 | 301280 | 珠城科技 | 42.18 | -0.02 | -0.05% | 142 | 17627 | 7440 | 1.77% | 41.35 | 43.20 | 42.45 | 42.20 |
| 362 | 603231 | 索宝蛋白 | 16.09 | -0.01 | -0.06% | 134 | 29964 | 4748 | 2.82% | 15.65 | 16.15 | 16.10 | 16.10 |
| 363 | 300746 | 汉嘉数智 | 13.50 | -0.01 | -0.07% | 2516 | 41987 | 5559 | 1.88% | 13.00 | 13.56 | 13.38 | 13.51 |
| 364 | 603311 | 金海高科 | 28.98 | -0.02 | -0.07% | 124 | 30305 | 8752 | 1.28% | 28.29 | 29.49 | 28.72 | 29.00 |
| 365 | 688449 | 联芸科技 | 68.15 | -0.05 | -0.07% | 3 | 87658 | 59915 | 2.99% | 67.00 | 69.91 | 67.89 | 68.20 |
| 366 | 300772 | 运达股份 | 11.33 | -0.01 | -0.09% | 2 | 67058 | 7583 | 0.96% | 11.18 | 11.39 | 11.32 | 11.34 |
| 367 | 002164 | 宁波东力 | 11.12 | -0.01 | -0.09% | 1 | 71036 | 7881 | 1.48% | 10.96 | 11.17 | 11.06 | 11.13 |
| 368 | 603091 | 众鑫股份 | 49.49 | -0.05 | -0.10% | 52 | 5992 | 2985 | 1.36% | 49.00 | 50.65 | 49.30 | 49.54 |
| 369 | 920055 | 隆源股份 | 26.43 | -0.03 | -0.11% | 1 | 1695 | 448 | 1.11% | 26.13 | 26.70 | 26.70 | 26.46 |
| 370 | 605377 | 华旺科技 | 8.87 | -0.01 | -0.11% | 29 | 73485 | 6453 | 1.32% | 8.64 | 8.90 | 8.87 | 8.88 |
| 371 | 920924 | 广脉科技 | 14.38 | -0.02 | -0.14% | 84 | 10340 | 1476 | 1.58% | 14.06 | 14.45 | 14.39 | 14.40 |
| 372 | 002602 | 世纪华通 | 13.82 | -0.02 | -0.14% | 5 | 602286 | 82521 | 0.89% | 13.51 | 13.89 | 13.71 | 13.84 |
| 373 | 301616 | 浙江华业 | 34.48 | -0.05 | -0.14% | 41 | 3408 | 1173 | 1.20% | 33.87 | 34.73 | 34.30 | 34.53 |
| 374 | 002326 | 永太科技 | 20.13 | -0.03 | -0.15% | 13 | 292713 | 59034 | 3.61% | 19.83 | 20.56 | 20.00 | 20.16 |
| 375 | 300203 | 聚光科技 | 13.21 | -0.02 | -0.15% | 1310 | 59491 | 7862 | 1.33% | 13.08 | 13.39 | 13.13 | 13.23 |
| 376 | 600232 | 金鹰股份 | 6.31 | -0.01 | -0.16% | 603 | 46831 | 2951 | 1.28% | 6.21 | 6.41 | 6.27 | 6.32 |
| 377 | 603195 | 公牛集团 | 40.00 | -0.07 | -0.17% | 1 | 28388 | 11301 | 0.16% | 39.42 | 40.13 | 39.92 | 40.07 |
| 378 | 002236 | 大华股份 | 16.11 | -0.03 | -0.19% | 16 | 285261 | 45667 | 1.19% | 15.87 | 16.13 | 16.03 | 16.14 |
| 379 | 300469 | 信息发展 | 56.99 | -0.11 | -0.19% | 20 | 44400 | 24972 | 1.79% | 54.58 | 57.30 | 56.86 | 57.10 |
| 380 | 605177 | 东亚药业 | 20.73 | -0.04 | -0.19% | 5 | 76365 | 15390 | 6.72% | 19.56 | 20.76 | 20.19 | 20.77 |
| 381 | 301032 | 新柴股份 | 10.04 | -0.02 | -0.20% | 291 | 24289 | 2414 | 1.52% | 9.81 | 10.05 | 9.99 | 10.06 |
| 382 | 002896 | 中大力德 | 68.62 | -0.14 | -0.20% | 1 | 113558 | 76672 | 5.78% | 65.58 | 69.40 | 67.15 | 68.76 |
| 383 | 002011 | 盾安环境 | 9.88 | -0.02 | -0.20% | 17 | 57162 | 5638 | 0.54% | 9.80 | 9.92 | 9.91 | 9.90 |
| 384 | 900941 | 东信Ｂ股 | 0.47 | -0.00 | -0.21% | 80 | 4877 | 23 | 0.16% | 0.47 | 0.48 | 0.47 | 0.47 |
| 385 | 600927 | 永安期货 | 12.88 | -0.03 | -0.23% | 465 | 34352 | 4408 | 0.24% | 12.71 | 12.95 | 12.95 | 12.91 |
| 386 | 688306 | 均普智能 | 8.68 | -0.02 | -0.23% | 1098 | 54465 | 4731 | 0.44% | 8.56 | 8.75 | 8.71 | 8.70 |
| 387 | 300695 | 兆丰股份 | 49.06 | -0.12 | -0.24% | 33 | 6653 | 3263 | 0.65% | 48.24 | 50.00 | 49.71 | 49.18 |
| 388 | 301359 | 东南电子 | 16.76 | -0.04 | -0.24% | 2 | 14001 | 2327 | 1.97% | 16.37 | 16.88 | 16.71 | 16.80 |
| 389 | 605166 | 聚合顺 | 8.35 | -0.02 | -0.24% | 307 | 40534 | 3361 | 1.29% | 8.19 | 8.40 | 8.39 | 8.37 |
| 390 | 605555 | 德昌股份 | 11.91 | -0.03 | -0.25% | 368 | 25126 | 2987 | 0.52% | 11.80 | 12.01 | 11.88 | 11.94 |
| 391 | 002067 | 景兴纸业 | 4.01 | -0.01 | -0.25% | 45 | 316490 | 12649 | 2.37% | 3.94 | 4.04 | 3.97 | 4.02 |
| 392 | 688032 | 禾迈股份 | 75.50 | -0.20 | -0.26% | 98 | 7225 | 5499 | 0.58% | 75.21 | 76.76 | 75.70 | 75.70 |
| 393 | 603373 | 安邦护卫 | 38.61 | -0.10 | -0.26% | 249 | 11323 | 4343 | 1.78% | 37.71 | 38.92 | 38.52 | 38.71 |
| 394 | 600580 | 卧龙电驱 | 30.92 | -0.08 | -0.26% | 1 | 417813 | 129223 | 2.68% | 30.38 | 31.48 | 30.38 | 31.00 |
| 395 | 603208 | 江山欧派 | 11.40 | -0.03 | -0.26% | 474 | 22588 | 2559 | 1.28% | 11.16 | 11.48 | 11.40 | 11.43 |
| 396 | 688184 | ST帕瓦 | 11.07 | -0.03 | -0.27% | 584 | 5925 | 650 | 0.60% | 10.89 | 11.09 | 11.06 | 11.10 |
| 397 | 300553 | 集智股份 | 40.60 | -0.11 | -0.27% | 206 | 34015 | 13855 | 4.00% | 39.77 | 41.79 | 40.27 | 40.71 |
| 398 | 000607 | 华媒控股 | 3.63 | -0.01 | -0.27% | 550 | 102808 | 3695 | 1.16% | 3.54 | 3.65 | 3.64 | 3.64 |
| 399 | 301193 | 家联科技 | 18.06 | -0.05 | -0.28% | 47 | 18652 | 3360 | 1.01% | 17.75 | 18.19 | 18.10 | 18.11 |
| 400 | 920527 | 夜光明 | 13.91 | -0.04 | -0.29% | 46 | 11931 | 1683 | 2.56% | 13.81 | 14.39 | 14.39 | 13.95 |
| 401 | 003011 | 海象新材 | 20.65 | -0.06 | -0.29% | 107 | 17751 | 3660 | 2.31% | 20.30 | 20.84 | 20.73 | 20.71 |
| 402 | 002115 | 三维通信 | 10.40 | -0.03 | -0.29% | 60 | 335541 | 34731 | 4.50% | 10.16 | 10.45 | 10.43 | 10.43 |
| 403 | 601018 | 宁波港 | 3.38 | -0.01 | -0.29% | 4931 | 528390 | 17926 | 0.27% | 3.36 | 3.43 | 3.40 | 3.39 |
| 404 | 301353 | 普莱得 | 19.03 | -0.06 | -0.31% | 47 | 13442 | 2540 | 3.29% | 18.53 | 19.19 | 19.09 | 19.09 |
| 405 | 603685 | 晨丰科技 | 24.82 | -0.08 | -0.32% | 5 | 12095 | 3001 | 0.60% | 24.41 | 25.13 | 24.90 | 24.90 |
| 406 | 601878 | 浙商证券 | 9.17 | -0.03 | -0.33% | 4 | 110053 | 10089 | 0.24% | 9.13 | 9.22 | 9.18 | 9.20 |
| 407 | 002322 | 理工能科 | 11.75 | -0.04 | -0.34% | 7 | 114678 | 13380 | 3.26% | 11.54 | 11.79 | 11.68 | 11.79 |
| 408 | 605277 | 新亚电子 | 14.72 | -0.05 | -0.34% | 6 | 26732 | 3931 | 0.69% | 14.52 | 14.80 | 14.69 | 14.77 |
| 409 | 603172 | 万丰股份 | 17.50 | -0.06 | -0.34% | 44 | 13088 | 2269 | 0.98% | 17.09 | 17.60 | 17.55 | 17.56 |
| 410 | 603055 | 台华新材 | 8.71 | -0.03 | -0.34% | 876 | 62130 | 5376 | 0.70% | 8.59 | 8.75 | 8.75 | 8.74 |
| 411 | 300100 | 双林股份 | 20.78 | -0.07 | -0.34% | 19 | 55379 | 11490 | 0.99% | 20.46 | 20.92 | 20.68 | 20.85 |
| 412 | 002142 | 宁波银行 | 34.06 | -0.12 | -0.35% | 1 | 254280 | 86437 | 0.39% | 33.75 | 34.29 | 34.18 | 34.18 |
| 413 | 603289 | 泰瑞机器 | 8.65 | -0.03 | -0.35% | 1040 | 32370 | 2796 | 1.10% | 8.54 | 8.70 | 8.68 | 8.68 |
| 414 | 301216 | 万凯新材 | 16.51 | -0.06 | -0.36% | 5 | 108119 | 17794 | 1.99% | 16.12 | 16.76 | 16.41 | 16.57 |
| 415 | 603297 | 永新光学 | 106.87 | -0.39 | -0.36% | 168 | 12792 | 13756 | 1.16% | 105.28 | 109.66 | 106.68 | 107.26 |
| 416 | 603822 | ST嘉澳 | 57.55 | -0.21 | -0.36% | 103 | 5448 | 3101 | 0.71% | 55.81 | 57.76 | 56.50 | 57.76 |
| 417 | 002188 | 中天服务 | 5.47 | -0.02 | -0.36% | 7 | 119133 | 6461 | 4.63% | 5.35 | 5.50 | 5.42 | 5.49 |
| 418 | 002648 | 卫星化学 | 27.00 | -0.10 | -0.37% | 1 | 361668 | 97581 | 1.07% | 26.75 | 27.18 | 27.09 | 27.10 |
| 419 | 688475 | 萤石网络 | 29.51 | -0.11 | -0.37% | 318 | 27891 | 8223 | 0.35% | 29.33 | 29.72 | 29.62 | 29.62 |
| 420 | 002489 | 浙江永强 | 2.71 | -0.01 | -0.37% | 26 | 128196 | 3456 | 0.67% | 2.67 | 2.73 | 2.71 | 2.72 |
| 421 | 603216 | 梦天家居 | 21.06 | -0.08 | -0.38% | 542 | 51437 | 10748 | 2.31% | 20.49 | 21.28 | 21.07 | 21.14 |
| 422 | 688290 | 景业智能 | 66.60 | -0.26 | -0.39% | 232 | 8913 | 5948 | 0.87% | 65.55 | 67.95 | 66.80 | 66.86 |
| 423 | 001237 | 惠康科技 | 52.17 | -0.21 | -0.40% | 1 | 9131 | 4743 | 2.62% | 51.51 | 52.39 | 51.81 | 52.38 |
| 424 | 600023 | 浙能电力 | 4.86 | -0.02 | -0.41% | 38 | 148443 | 7222 | 0.11% | 4.85 | 4.88 | 4.88 | 4.88 |
| 425 | 600982 | 宁波能源 | 4.79 | -0.02 | -0.42% | 139 | 137041 | 6535 | 1.23% | 4.74 | 4.81 | 4.81 | 4.81 |
| 426 | 301082 | 久盛电气 | 9.46 | -0.04 | -0.42% | 1 | 64492 | 6075 | 2.36% | 9.19 | 9.54 | 9.43 | 9.50 |
| 427 | 002712 | 思美传媒 | 4.69 | -0.02 | -0.42% | 359 | 103610 | 4826 | 1.92% | 4.60 | 4.72 | 4.67 | 4.71 |
| 428 | 002010 | 传化智联 | 4.65 | -0.02 | -0.43% | 3 | 104535 | 4854 | 0.38% | 4.60 | 4.68 | 4.65 | 4.67 |
| 429 | 600032 | 浙江新能 | 6.75 | -0.03 | -0.44% | 134 | 139991 | 9406 | 0.58% | 6.66 | 6.78 | 6.78 | 6.78 |
| 430 | 300441 | 鲍斯股份 | 6.82 | -0.03 | -0.44% | 13 | 39034 | 2652 | 0.62% | 6.71 | 6.86 | 6.80 | 6.85 |
| 431 | 688088 | 虹软科技 | 31.61 | -0.14 | -0.44% | 2 | 31265 | 9869 | 0.78% | 31.22 | 31.88 | 31.55 | 31.75 |
| 432 | 300796 | 贝斯美 | 6.70 | -0.03 | -0.45% | 402 | 35743 | 2376 | 0.99% | 6.57 | 6.74 | 6.70 | 6.73 |
| 433 | 000156 | 华数传媒 | 6.65 | -0.03 | -0.45% | 1 | 58051 | 3852 | 0.34% | 6.58 | 6.68 | 6.66 | 6.68 |
| 434 | 300817 | 双飞集团 | 15.23 | -0.07 | -0.46% | 259 | 19953 | 3025 | 1.59% | 14.95 | 15.44 | 15.29 | 15.30 |
| 435 | 603733 | 仙鹤股份 | 21.58 | -0.10 | -0.46% | 10 | 67899 | 14591 | 0.83% | 21.09 | 21.86 | 21.51 | 21.68 |
| 436 | 603321 | 梅轮电梯 | 6.32 | -0.03 | -0.47% | 701 | 27218 | 1709 | 0.79% | 6.20 | 6.35 | 6.35 | 6.35 |
| 437 | 603310 | 巍华新材 | 14.70 | -0.07 | -0.47% | 543 | 9817 | 1442 | 0.51% | 14.62 | 14.80 | 14.80 | 14.77 |
| 438 | 603181 | 皇马科技 | 12.67 | -0.06 | -0.47% | 141 | 34800 | 4388 | 0.59% | 12.45 | 12.76 | 12.73 | 12.73 |
| 439 | 301113 | 雅艺科技 | 16.66 | -0.08 | -0.48% | 143 | 13505 | 2227 | 1.88% | 16.14 | 16.84 | 16.61 | 16.74 |
| 440 | 301055 | 张小泉 | 29.20 | -0.14 | -0.48% | 37 | 19926 | 5804 | 1.31% | 28.49 | 29.73 | 29.00 | 29.34 |
| 441 | 002617 | 露笑科技 | 6.16 | -0.03 | -0.48% | 6 | 497584 | 30647 | 2.65% | 6.08 | 6.23 | 6.10 | 6.19 |
| 442 | 300349 | 金卡智能 | 10.30 | -0.05 | -0.48% | 385 | 41066 | 4206 | 1.11% | 10.12 | 10.34 | 10.26 | 10.35 |
| 443 | 688130 | 晶华微 | 24.15 | -0.12 | -0.49% | 141 | 16301 | 3908 | 2.70% | 23.53 | 24.28 | 24.01 | 24.27 |
| 444 | 600633 | 浙数文化 | 10.16 | -0.05 | -0.49% | 7 | 98204 | 9957 | 0.77% | 10.07 | 10.20 | 10.18 | 10.21 |
| 445 | 001256 | 炜冈科技 | 23.23 | -0.12 | -0.51% | 839 | 26950 | 6248 | 2.52% | 22.72 | 23.50 | 23.08 | 23.35 |
| 446 | 600283 | 钱江水利 | 7.79 | -0.04 | -0.51% | 143 | 17939 | 1393 | 0.32% | 7.72 | 7.82 | 7.80 | 7.83 |
| 447 | 605138 | 盛泰集团 | 5.86 | -0.03 | -0.51% | 958 | 26500 | 1543 | 0.48% | 5.76 | 5.89 | 5.89 | 5.89 |
| 448 | 300698 | 万马科技 | 24.87 | -0.13 | -0.52% | 5 | 21680 | 5374 | 1.83% | 24.47 | 25.11 | 24.60 | 25.00 |
| 449 | 300571 | 平治信息 | 30.72 | -0.16 | -0.52% | 2 | 49201 | 15028 | 4.25% | 29.76 | 31.02 | 30.31 | 30.88 |
| 450 | 605303 | 园林股份 | 20.59 | -0.11 | -0.53% | 130 | 19201 | 3939 | 1.19% | 20.12 | 20.98 | 20.90 | 20.70 |
| 451 | 300784 | 利安科技 | 40.95 | -0.22 | -0.53% | 132 | 7719 | 3128 | 4.59% | 39.87 | 41.12 | 40.66 | 41.17 |
| 452 | 301469 | 恒达新材 | 28.42 | -0.15 | -0.53% | 125 | 7347 | 2080 | 1.60% | 28.01 | 28.75 | 28.75 | 28.57 |
| 453 | 300879 | 大叶股份 | 16.63 | -0.09 | -0.54% | 543 | 17382 | 2887 | 0.86% | 16.38 | 16.82 | 16.59 | 16.72 |
| 454 | 001356 | 富岭股份 | 9.10 | -0.05 | -0.55% | 20 | 58778 | 5308 | 2.78% | 8.91 | 9.14 | 9.05 | 9.15 |
| 455 | 603258 | 电魂网络 | 12.65 | -0.07 | -0.55% | 2 | 19217 | 2416 | 0.80% | 12.40 | 12.69 | 12.56 | 12.72 |
| 456 | 300837 | 浙矿股份 | 23.12 | -0.13 | -0.56% | 113 | 15792 | 3613 | 2.09% | 22.43 | 23.27 | 23.02 | 23.25 |
| 457 | 000906 | 浙商中拓 | 5.30 | -0.03 | -0.56% | 1 | 36974 | 1954 | 0.53% | 5.24 | 5.32 | 5.31 | 5.33 |
| 458 | 603194 | 中力股份 | 33.27 | -0.19 | -0.57% | 147 | 5897 | 1958 | 0.37% | 33.01 | 33.42 | 33.13 | 33.46 |
| 459 | 688092 | 爱科科技 | 22.60 | -0.13 | -0.57% | 67 | 5265 | 1188 | 0.64% | 22.20 | 22.87 | 22.87 | 22.73 |
| 460 | 605020 | 永和股份 | 32.33 | -0.19 | -0.58% | 48 | 84572 | 27411 | 1.68% | 32.10 | 32.88 | 32.68 | 32.52 |
| 461 | 002522 | 浙江众成 | 5.11 | -0.03 | -0.58% | 2 | 284873 | 14515 | 3.15% | 5.02 | 5.15 | 5.09 | 5.14 |
| 462 | 300360 | 炬华科技 | 11.71 | -0.07 | -0.59% | 933 | 33732 | 3951 | 0.67% | 11.66 | 11.80 | 11.75 | 11.78 |
| 463 | 300113 | 顺网科技 | 16.69 | -0.10 | -0.60% | 20 | 103351 | 17174 | 2.03% | 16.39 | 16.77 | 16.69 | 16.79 |
| 464 | 002840 | 华统股份 | 8.25 | -0.05 | -0.60% | 21 | 130593 | 10784 | 1.64% | 8.11 | 8.35 | 8.23 | 8.30 |
| 465 | 301567 | 贝隆精密 | 35.80 | -0.22 | -0.61% | 1 | 9145 | 3243 | 4.31% | 34.91 | 36.07 | 35.51 | 36.02 |
| 466 | 920082 | 方正阀门 | 8.03 | -0.05 | -0.62% | 126 | 4269 | 345 | 0.75% | 8.03 | 8.14 | 8.08 | 8.08 |
| 467 | 603218 | 日月股份 | 9.64 | -0.06 | -0.62% | 501 | 29995 | 2891 | 0.29% | 9.59 | 9.69 | 9.69 | 9.70 |
| 468 | 600120 | 浙江东方 | 4.77 | -0.03 | -0.63% | 301 | 237707 | 11319 | 0.70% | 4.70 | 4.81 | 4.80 | 4.80 |
| 469 | 688777 | 中控技术 | 91.11 | -0.59 | -0.64% | 3 | 76156 | 69204 | 0.97% | 89.89 | 91.79 | 91.70 | 91.70 |
| 470 | 301448 | 开创电气 | 41.52 | -0.27 | -0.65% | 64 | 10934 | 4501 | 1.54% | 40.28 | 41.98 | 41.80 | 41.79 |
| 471 | 002534 | 西子洁能 | 15.38 | -0.10 | -0.65% | 797 | 57356 | 8811 | 0.69% | 15.18 | 15.53 | 15.32 | 15.48 |
| 472 | 603610 | 麒盛科技 | 15.26 | -0.10 | -0.65% | 5 | 45025 | 6858 | 1.28% | 15.06 | 15.50 | 15.25 | 15.36 |
| 473 | 002131 | 利欧股份 | 4.57 | -0.03 | -0.65% | 2 | 2571582 | 116803 | 4.39% | 4.45 | 4.60 | 4.57 | 4.60 |
| 474 | 601599 | 浙文影业 | 3.02 | -0.02 | -0.66% | 1118 | 106983 | 3214 | 0.92% | 2.98 | 3.04 | 3.04 | 3.04 |
| 475 | 002404 | 嘉欣丝绸 | 6.06 | -0.04 | -0.66% | 988 | 85020 | 5112 | 1.87% | 5.93 | 6.09 | 6.09 | 6.10 |
| 476 | 301066 | 万事利 | 11.93 | -0.08 | -0.67% | 5 | 24807 | 2947 | 1.06% | 11.73 | 12.02 | 12.01 | 12.01 |
| 477 | 301081 | 严牌股份 | 13.38 | -0.09 | -0.67% | 904 | 90353 | 11996 | 4.02% | 12.90 | 13.56 | 13.37 | 13.47 |
| 478 | 002003 | 伟星股份 | 10.45 | -0.07 | -0.67% | 571 | 105698 | 11045 | 1.03% | 10.32 | 10.52 | 10.48 | 10.52 |
| 479 | 603103 | 横店影视 | 14.54 | -0.10 | -0.68% | 5 | 34833 | 5055 | 0.55% | 14.38 | 14.64 | 14.57 | 14.64 |
| 480 | 603605 | 珀莱雅 | 57.00 | -0.39 | -0.68% | 1 | 25071 | 14300 | 0.63% | 56.80 | 57.71 | 57.70 | 57.39 |
| 481 | 603215 | 比依股份 | 14.34 | -0.10 | -0.69% | 147 | 9458 | 1355 | 0.51% | 14.08 | 14.51 | 14.42 | 14.44 |
| 482 | 603085 | 天成自控 | 9.93 | -0.07 | -0.70% | 15 | 37946 | 3742 | 0.96% | 9.74 | 10.05 | 9.80 | 10.00 |
| 483 | 601789 | 宁波建工 | 4.23 | -0.03 | -0.70% | 15 | 276163 | 11622 | 2.54% | 4.15 | 4.25 | 4.21 | 4.26 |
| 484 | 920770 | 艾能聚 | 9.91 | -0.07 | -0.70% | 62 | 10367 | 1032 | 1.27% | 9.90 | 10.04 | 10.00 | 9.98 |
| 485 | 300943 | 春晖智控 | 30.78 | -0.22 | -0.71% | 1 | 92718 | 28778 | 6.95% | 30.40 | 31.74 | 30.71 | 31.00 |
| 486 | 300994 | 久祺股份 | 11.17 | -0.08 | -0.71% | 17 | 14663 | 1630 | 1.26% | 11.01 | 11.25 | 11.19 | 11.25 |
| 487 | 920015 | 锦华新材 | 39.05 | -0.28 | -0.71% | 95 | 11481 | 4508 | 2.87% | 38.97 | 40.03 | 39.21 | 39.33 |
| 488 | 603505 | 金石资源 | 15.28 | -0.11 | -0.71% | 6 | 100920 | 15308 | 1.20% | 14.97 | 15.36 | 15.15 | 15.39 |
| 489 | 300792 | 壹网壹创 | 23.28 | -0.17 | -0.72% | 4 | 35005 | 8102 | 1.64% | 22.80 | 23.38 | 23.30 | 23.45 |
| 490 | 600797 | 浙大网新 | 6.76 | -0.05 | -0.73% | 38 | 125626 | 8429 | 1.22% | 6.61 | 6.79 | 6.70 | 6.81 |
| 491 | 603219 | 富佳股份 | 13.52 | -0.10 | -0.73% | 645 | 21162 | 2868 | 0.38% | 13.30 | 13.75 | 13.49 | 13.62 |
| 492 | 603015 | 弘讯科技 | 10.84 | -0.08 | -0.73% | 3 | 63433 | 6877 | 1.57% | 10.70 | 11.05 | 11.00 | 10.92 |
| 493 | 920058 | 华洋赛车 | 29.48 | -0.22 | -0.74% | 235 | 6523 | 1920 | 2.36% | 28.70 | 30.16 | 29.96 | 29.70 |
| 494 | 301309 | 万得凯 | 29.66 | -0.22 | -0.74% | 80 | 8055 | 2390 | 1.33% | 29.31 | 29.94 | 29.71 | 29.88 |
| 495 | 920906 | 舜宇精工 | 15.73 | -0.12 | -0.76% | 167 | 4170 | 656 | 1.25% | 15.62 | 15.90 | 15.90 | 15.85 |
| 496 | 600059 | 古越龙山 | 7.88 | -0.06 | -0.76% | 2 | 114161 | 8936 | 1.25% | 7.77 | 7.94 | 7.91 | 7.94 |
| 497 | 301677 | 欣兴工具 | 55.03 | -0.42 | -0.76% | 1 | 22645 | 12435 | 10.56% | 54.23 | 55.58 | 55.00 | 55.45 |
| 498 | 688109 | 品茗科技 | 73.03 | -0.57 | -0.77% | 26 | 7336 | 5358 | 0.93% | 72.00 | 74.35 | 72.50 | 73.60 |
| 499 | 600052 | 东望时代 | 3.85 | -0.03 | -0.77% | 261 | 65978 | 2529 | 0.78% | 3.78 | 3.88 | 3.88 | 3.88 |
| 500 | 600724 | 宁波富达 | 5.03 | -0.04 | -0.79% | 188 | 59693 | 2974 | 0.41% | 4.92 | 5.07 | 5.01 | 5.07 |
| 501 | 600415 | 小商品城 | 12.48 | -0.10 | -0.79% | 17 | 723853 | 90309 | 1.32% | 12.36 | 12.68 | 12.58 | 12.58 |
| 502 | 600051 | 宁波联合 | 6.31 | -0.05 | -0.79% | 367 | 49438 | 3085 | 1.59% | 6.16 | 6.33 | 6.33 | 6.36 |
| 503 | 920177 | 恒道科技 | 24.79 | -0.20 | -0.80% | 2 | 1553 | 387 | 0.84% | 24.70 | 25.27 | 25.00 | 24.99 |
| 504 | 300768 | 迪普科技 | 14.62 | -0.12 | -0.81% | 6 | 47060 | 6833 | 1.12% | 14.31 | 14.73 | 14.61 | 14.74 |
| 505 | 920639 | 晨光电缆 | 6.15 | -0.05 | -0.81% | 50 | 7804 | 479 | 0.66% | 6.12 | 6.20 | 6.20 | 6.20 |
| 506 | 601528 | 瑞丰银行 | 4.87 | -0.04 | -0.81% | 3 | 118147 | 5765 | 0.64% | 4.85 | 4.94 | 4.93 | 4.91 |
| 507 | 603238 | 诺邦股份 | 12.30 | -0.10 | -0.81% | 93 | 15172 | 1854 | 0.85% | 12.10 | 12.35 | 12.30 | 12.40 |
| 508 | 600704 | 物产中大 | 4.85 | -0.04 | -0.82% | 25 | 326823 | 15849 | 0.63% | 4.83 | 4.90 | 4.89 | 4.89 |
| 509 | 603557 | *ST起步 | 3.63 | -0.03 | -0.82% | 8000 | 41835 | 1509 | 0.67% | 3.56 | 3.67 | 3.67 | 3.66 |
| 510 | 001238 | 浙江正特 | 25.09 | -0.21 | -0.83% | 44 | 5464 | 1370 | 0.38% | 24.67 | 25.64 | 25.64 | 25.30 |
| 511 | 301052 | 果麦文化 | 22.81 | -0.19 | -0.83% | 176 | 21236 | 4795 | 2.65% | 22.17 | 22.85 | 22.83 | 23.00 |
| 512 | 002520 | 日发精机 | 5.94 | -0.05 | -0.83% | 30 | 301126 | 17801 | 4.20% | 5.82 | 5.98 | 5.90 | 5.99 |
| 513 | 002006 | 精工科技 | 13.15 | -0.11 | -0.83% | 1388 | 46019 | 6045 | 0.89% | 12.93 | 13.25 | 13.13 | 13.26 |
| 514 | 603239 | 浙江仙通 | 14.35 | -0.12 | -0.83% | 143 | 19465 | 2794 | 0.72% | 14.25 | 14.44 | 14.25 | 14.47 |
| 515 | 002247 | 聚力文化 | 2.37 | -0.02 | -0.84% | 1454 | 289960 | 6751 | 4.51% | 2.28 | 2.38 | 2.38 | 2.39 |
| 516 | 605259 | 绿田机械 | 17.65 | -0.15 | -0.84% | 61 | 15695 | 2758 | 0.91% | 17.00 | 17.94 | 17.20 | 17.80 |
| 517 | 301077 | 星华新材 | 21.05 | -0.18 | -0.85% | 353 | 18896 | 3958 | 1.98% | 20.60 | 21.23 | 21.23 | 21.23 |
| 518 | 002801 | 微光股份 | 26.78 | -0.23 | -0.85% | 4 | 6447 | 1723 | 0.56% | 26.48 | 27.01 | 27.01 | 27.01 |
| 519 | 001358 | 兴欣新材 | 25.49 | -0.22 | -0.86% | 2 | 23711 | 6019 | 4.65% | 25.05 | 25.98 | 25.77 | 25.71 |
| 520 | 603995 | 甬金股份 | 25.27 | -0.22 | -0.86% | 4 | 75734 | 18910 | 2.08% | 24.69 | 25.43 | 25.30 | 25.49 |
| 521 | 920395 | 朗鸿科技 | 6.89 | -0.06 | -0.86% | 5 | 3640 | 250 | 0.35% | 6.81 | 6.98 | 6.81 | 6.95 |
| 522 | 688006 | 杭可科技 | 22.68 | -0.20 | -0.87% | 5 | 93949 | 21435 | 1.56% | 22.43 | 23.20 | 22.74 | 22.88 |
| 523 | 603338 | 浙江鼎力 | 53.76 | -0.47 | -0.87% | 1 | 31624 | 16993 | 0.62% | 53.00 | 54.30 | 54.23 | 54.23 |
| 524 | 920056 | 能之光 | 15.94 | -0.14 | -0.87% | 31 | 1498 | 240 | 0.49% | 15.94 | 16.22 | 16.02 | 16.08 |
| 525 | 002677 | 浙江美大 | 6.80 | -0.06 | -0.87% | 198 | 46860 | 3173 | 0.85% | 6.70 | 6.85 | 6.82 | 6.86 |
| 526 | 301092 | 争光股份 | 44.45 | -0.39 | -0.87% | 169 | 19924 | 8826 | 3.27% | 43.26 | 45.36 | 44.44 | 44.84 |
| 527 | 002434 | 万里扬 | 5.73 | -0.05 | -0.87% | 10 | 102123 | 5847 | 0.78% | 5.69 | 5.79 | 5.78 | 5.78 |
| 528 | 301539 | 宏鑫科技 | 14.60 | -0.13 | -0.88% | 138 | 9199 | 1337 | 1.23% | 14.28 | 14.76 | 14.72 | 14.73 |
| 529 | 300401 | 花园生物 | 15.44 | -0.14 | -0.90% | 45 | 324544 | 49861 | 6.05% | 14.89 | 15.66 | 15.40 | 15.58 |
| 530 | 603806 | 福斯特 | 15.45 | -0.14 | -0.90% | 2380 | 252155 | 39057 | 0.97% | 15.30 | 15.65 | 15.53 | 15.59 |
| 531 | 002095 | 生 意 宝 | 14.10 | -0.13 | -0.91% | 4 | 14538 | 2038 | 0.58% | 13.92 | 14.18 | 14.03 | 14.23 |
| 532 | 002615 | 哈尔斯 | 6.50 | -0.06 | -0.91% | 2 | 67403 | 4352 | 2.23% | 6.40 | 6.56 | 6.55 | 6.56 |
| 533 | 603237 | 五芳斋 | 14.15 | -0.13 | -0.91% | 34 | 11205 | 1580 | 0.59% | 13.98 | 14.28 | 14.18 | 14.28 |
| 534 | 300673 | 佩蒂股份 | 12.90 | -0.12 | -0.92% | 161 | 19258 | 2466 | 1.20% | 12.70 | 13.00 | 13.00 | 13.02 |
| 535 | 002064 | 华峰化学 | 11.70 | -0.11 | -0.93% | 5 | 339471 | 39504 | 0.69% | 11.46 | 11.79 | 11.70 | 11.81 |
| 536 | 300666 | 江丰电子 | 246.70 | -2.35 | -0.94% | 2 | 103471 | 255985 | 4.68% | 243.56 | 253.36 | 247.00 | 249.05 |
| 537 | 300743 | 天地数码 | 14.73 | -0.14 | -0.94% | 159 | 17284 | 2539 | 1.36% | 14.57 | 14.82 | 14.75 | 14.87 |
| 538 | 603301 | 振德医疗 | 81.82 | -0.78 | -0.94% | 231 | 12808 | 10455 | 0.49% | 80.61 | 82.70 | 82.47 | 82.60 |
| 539 | 002112 | 三变科技 | 15.70 | -0.15 | -0.95% | 1 | 126850 | 19899 | 4.84% | 15.50 | 15.87 | 15.60 | 15.85 |
| 540 | 603004 | 鼎龙科技 | 19.90 | -0.19 | -0.95% | 310 | 16764 | 3342 | 2.85% | 19.70 | 20.15 | 20.00 | 20.09 |
| 541 | 301388 | 欣灵电气 | 23.81 | -0.23 | -0.96% | 73 | 6663 | 1584 | 0.92% | 23.44 | 24.08 | 23.80 | 24.04 |
| 542 | 001312 | 福恩股份 | 17.35 | -0.17 | -0.97% | 1 | 12383 | 2144 | 2.17% | 17.21 | 17.49 | 17.41 | 17.52 |
| 543 | 600512 | 腾达建设 | 2.02 | -0.02 | -0.98% | 1807 | 188538 | 3793 | 1.19% | 1.99 | 2.04 | 2.03 | 2.04 |
| 544 | 002508 | 老板电器 | 16.18 | -0.16 | -0.98% | 4 | 60974 | 9851 | 0.65% | 16.03 | 16.33 | 16.30 | 16.34 |
| 545 | 300144 | 宋城演艺 | 5.97 | -0.06 | -1.00% | 14 | 206876 | 12370 | 0.80% | 5.94 | 6.03 | 6.02 | 6.03 |
| 546 | 688616 | 西力科技 | 10.88 | -0.11 | -1.00% | 46 | 18664 | 2014 | 1.04% | 10.63 | 10.93 | 10.83 | 10.99 |
| 547 | 603076 | 乐惠国际 | 20.44 | -0.21 | -1.02% | 5 | 15962 | 3257 | 1.32% | 20.15 | 20.74 | 20.40 | 20.65 |
| 548 | 601916 | 浙商银行 | 2.92 | -0.03 | -1.02% | 200 | 905595 | 26505 | 0.42% | 2.91 | 2.96 | 2.94 | 2.95 |
| 549 | 688816 | 易思维 | 48.10 | -0.50 | -1.03% | 33 | 2488 | 1199 | 1.21% | 47.92 | 48.98 | 48.85 | 48.60 |
| 550 | 603600 | 永艺股份 | 9.60 | -0.10 | -1.03% | 315 | 34426 | 3286 | 1.04% | 9.46 | 9.71 | 9.68 | 9.70 |
| 551 | 300244 | 迪安诊断 | 20.65 | -0.22 | -1.05% | 15 | 502959 | 106323 | 10.03% | 20.28 | 21.85 | 20.80 | 20.87 |
| 552 | 002120 | 韵达股份 | 6.60 | -0.07 | -1.05% | 1421 | 251842 | 16655 | 0.89% | 6.59 | 6.70 | 6.64 | 6.67 |
| 553 | 000913 | 钱江摩托 | 11.24 | -0.12 | -1.06% | 304 | 31651 | 3568 | 0.61% | 11.21 | 11.44 | 11.36 | 11.36 |
| 554 | 001335 | 信凯科技 | 31.34 | -0.34 | -1.07% | 171 | 5139 | 1611 | 2.01% | 30.98 | 31.90 | 31.87 | 31.68 |
| 555 | 600926 | 杭州银行 | 16.63 | -0.18 | -1.07% | 12 | 352818 | 58899 | 0.49% | 16.61 | 16.91 | 16.82 | 16.81 |
| 556 | 300729 | 乐歌股份 | 10.10 | -0.11 | -1.08% | 211 | 22169 | 2231 | 0.68% | 9.99 | 10.20 | 10.20 | 10.21 |
| 557 | 002276 | 万马股份 | 10.05 | -0.11 | -1.08% | 15 | 98199 | 9871 | 0.97% | 9.97 | 10.16 | 10.10 | 10.16 |
| 558 | 605005 | 合兴股份 | 15.59 | -0.17 | -1.08% | 67 | 8770 | 1363 | 0.22% | 15.45 | 15.76 | 15.71 | 15.76 |
| 559 | 300911 | 亿田智能 | 24.39 | -0.27 | -1.09% | 3 | 161558 | 39043 | 9.43% | 23.58 | 24.78 | 24.22 | 24.66 |
| 560 | 688611 | 杭州柯林 | 64.21 | -0.71 | -1.09% | 114 | 9589 | 6154 | 0.63% | 63.02 | 65.16 | 64.66 | 64.92 |
| 561 | 002032 | 苏 泊 尔 | 40.92 | -0.45 | -1.09% | 2 | 10963 | 4497 | 0.14% | 40.85 | 41.43 | 41.38 | 41.37 |
| 562 | 002937 | 兴瑞科技 | 29.70 | -0.33 | -1.10% | 30 | 74855 | 22012 | 2.37% | 28.66 | 30.07 | 29.45 | 30.03 |
| 563 | 603506 | 南都物业 | 10.83 | -0.12 | -1.10% | 65 | 130946 | 14284 | 6.97% | 10.65 | 11.17 | 10.75 | 10.95 |
| 564 | 002133 | 广宇集团 | 2.70 | -0.03 | -1.10% | 2271 | 133261 | 3566 | 1.73% | 2.64 | 2.72 | 2.71 | 2.73 |
| 565 | 605336 | *ST帅电 | 10.67 | -0.12 | -1.11% | 1 | 14294 | 1499 | 0.78% | 10.20 | 10.68 | 10.62 | 10.79 |
| 566 | 002570 | 贝因美 | 4.45 | -0.05 | -1.11% | 4 | 119312 | 5308 | 1.10% | 4.42 | 4.50 | 4.48 | 4.50 |
| 567 | 300426 | 华智数媒 | 6.18 | -0.07 | -1.12% | 15 | 151724 | 9282 | 3.79% | 6.00 | 6.21 | 6.18 | 6.25 |
| 568 | 920855 | 浙江大农 | 12.30 | -0.14 | -1.13% | 110 | 2468 | 303 | 0.37% | 12.00 | 12.50 | 12.34 | 12.44 |
| 569 | 603789 | ST星农 | 6.11 | -0.07 | -1.13% | 20 | 22231 | 1359 | 0.86% | 6.08 | 6.18 | 6.18 | 6.18 |
| 570 | 601339 | 百隆东方 | 7.88 | -0.09 | -1.13% | 4 | 54771 | 4294 | 0.37% | 7.77 | 7.96 | 7.90 | 7.97 |
| 571 | 601116 | 三江购物 | 10.46 | -0.12 | -1.13% | 26 | 132094 | 13744 | 2.41% | 10.27 | 10.54 | 10.51 | 10.58 |
| 572 | 600796 | 钱江生化 | 5.08 | -0.06 | -1.17% | 5 | 55926 | 2823 | 1.80% | 4.98 | 5.13 | 5.13 | 5.14 |
| 573 | 603010 | 万盛股份 | 11.76 | -0.14 | -1.18% | 20 | 65918 | 7710 | 1.15% | 11.41 | 11.94 | 11.90 | 11.90 |
| 574 | 600814 | 杭州解百 | 6.67 | -0.08 | -1.19% | 292 | 44400 | 2957 | 0.60% | 6.62 | 6.76 | 6.73 | 6.75 |
| 575 | 603711 | 香飘飘 | 11.36 | -0.14 | -1.22% | 7 | 52350 | 5905 | 1.27% | 11.19 | 11.46 | 11.39 | 11.50 |
| 576 | 002034 | 旺能环境 | 13.66 | -0.17 | -1.23% | 1 | 39554 | 5401 | 0.77% | 13.57 | 13.78 | 13.78 | 13.83 |
| 577 | 920069 | 普昂医疗 | 33.22 | -0.42 | -1.25% | 21 | 3022 | 999 | 2.05% | 32.80 | 33.50 | 33.50 | 33.64 |
| 578 | 920570 | 坤博精工 | 23.55 | -0.30 | -1.26% | 90 | 2409 | 569 | 0.95% | 23.40 | 23.88 | 23.61 | 23.85 |
| 579 | 002344 | 海宁皮城 | 3.85 | -0.05 | -1.28% | 203 | 93744 | 3589 | 0.73% | 3.79 | 3.89 | 3.88 | 3.90 |
| 580 | 301065 | 本立科技 | 19.18 | -0.25 | -1.29% | 229 | 14048 | 2665 | 1.63% | 18.71 | 19.43 | 19.43 | 19.43 |
| 581 | 301009 | 可靠股份 | 9.03 | -0.12 | -1.31% | 592 | 29819 | 2678 | 1.97% | 8.85 | 9.16 | 9.09 | 9.15 |
| 582 | 920079 | 乔路铭 | 13.57 | -0.18 | -1.31% | 1038 | 32996 | 4467 | 7.33% | 13.40 | 13.71 | 13.60 | 13.75 |
| 583 | 300893 | 松原安全 | 14.95 | -0.20 | -1.32% | 371 | 26913 | 4012 | 1.07% | 14.78 | 15.16 | 15.15 | 15.15 |
| 584 | 003030 | 祖名股份 | 21.68 | -0.29 | -1.32% | 295 | 25537 | 5520 | 3.15% | 21.33 | 22.05 | 21.85 | 21.97 |
| 585 | 600273 | 嘉化能源 | 6.74 | -0.09 | -1.32% | 1 | 151863 | 10288 | 1.16% | 6.72 | 6.85 | 6.81 | 6.83 |
| 586 | 600113 | 浙江东日 | 30.43 | -0.42 | -1.36% | 1 | 56242 | 17075 | 1.37% | 29.78 | 31.20 | 30.86 | 30.85 |
| 587 | 002364 | 中恒电气 | 39.19 | -0.54 | -1.36% | 2 | 340344 | 134147 | 6.10% | 38.63 | 40.25 | 39.10 | 39.73 |
| 588 | 002375 | 亚厦股份 | 3.60 | -0.05 | -1.37% | 1000 | 121894 | 4367 | 0.92% | 3.55 | 3.64 | 3.63 | 3.65 |
| 589 | 600865 | 百大集团 | 8.56 | -0.12 | -1.38% | 562 | 45327 | 3858 | 1.20% | 8.44 | 8.70 | 8.70 | 8.68 |
| 590 | 600177 | 雅戈尔 | 7.89 | -0.11 | -1.38% | 3 | 203857 | 16166 | 0.45% | 7.88 | 8.00 | 7.98 | 8.00 |
| 591 | 600987 | 航民股份 | 6.44 | -0.09 | -1.38% | 1 | 49048 | 3162 | 0.48% | 6.40 | 6.53 | 6.51 | 6.53 |
| 592 | 300710 | 万隆光电 | 31.82 | -0.45 | -1.39% | 1261 | 133343 | 44893 | 17.88% | 31.66 | 36.33 | 33.16 | 32.27 |
| 593 | 002468 | 申通快递 | 14.19 | -0.20 | -1.39% | 34 | 104853 | 14946 | 0.71% | 14.16 | 14.44 | 14.37 | 14.39 |
| 594 | 603839 | 安正时尚 | 7.08 | -0.10 | -1.39% | 241 | 32487 | 2288 | 0.84% | 6.96 | 7.18 | 7.11 | 7.18 |
| 595 | 603178 | 圣龙股份 | 16.07 | -0.23 | -1.41% | 11 | 52692 | 8468 | 2.23% | 15.76 | 16.27 | 15.88 | 16.30 |
| 596 | 300459 | 汤姆猫 | 3.45 | -0.05 | -1.43% | 20 | 577156 | 19881 | 1.76% | 3.41 | 3.48 | 3.47 | 3.50 |
| 597 | 920974 | 凯大催化 | 6.12 | -0.09 | -1.45% | 124 | 11139 | 682 | 0.89% | 6.09 | 6.18 | 6.18 | 6.21 |
| 598 | 688623 | 双元科技 | 57.82 | -0.86 | -1.47% | 84 | 4292 | 2481 | 1.21% | 57.01 | 58.69 | 58.69 | 58.68 |
| 599 | 600790 | 轻纺城 | 3.33 | -0.05 | -1.48% | 50 | 113350 | 3751 | 0.77% | 3.28 | 3.37 | 3.36 | 3.38 |
| 600 | 920062 | 科润智控 | 7.23 | -0.11 | -1.50% | 157 | 13463 | 976 | 1.01% | 7.20 | 7.34 | 7.34 | 7.34 |
| 601 | 605080 | 浙江自然 | 22.00 | -0.34 | -1.52% | 27 | 75934 | 16683 | 5.41% | 21.43 | 22.48 | 21.43 | 22.34 |
| 602 | 002103 | 广博股份 | 6.48 | -0.10 | -1.52% | 10 | 50476 | 3266 | 1.30% | 6.42 | 6.60 | 6.53 | 6.58 |
| 603 | 002001 | 新 和 成 | 27.82 | -0.43 | -1.52% | 3 | 365833 | 102261 | 1.20% | 27.78 | 28.48 | 28.00 | 28.25 |
| 604 | 002082 | ST万邦 | 9.81 | -0.16 | -1.60% | 30 | 84821 | 8242 | 1.49% | 9.51 | 9.87 | 9.77 | 9.97 |
| 605 | 603298 | 杭叉集团 | 25.90 | -0.42 | -1.60% | 3 | 31457 | 8166 | 0.24% | 25.71 | 26.35 | 26.34 | 26.32 |
| 606 | 603048 | 浙江黎明 | 21.44 | -0.35 | -1.61% | 143 | 17387 | 3748 | 1.18% | 19.61 | 22.10 | 19.61 | 21.79 |
| 607 | 600173 | 卧龙新能 | 6.06 | -0.10 | -1.62% | 8 | 56750 | 3427 | 0.81% | 5.96 | 6.14 | 6.14 | 6.16 |
| 608 | 603980 | 吉华集团 | 6.62 | -0.11 | -1.63% | 18 | 159405 | 10596 | 2.36% | 6.57 | 6.72 | 6.67 | 6.73 |
| 609 | 301073 | 君亭酒店 | 18.04 | -0.30 | -1.64% | 522 | 49260 | 8889 | 2.77% | 17.82 | 18.64 | 18.20 | 18.34 |
| 610 | 601567 | 三星电气 | 14.84 | -0.25 | -1.66% | 11 | 78933 | 11732 | 0.56% | 14.76 | 15.06 | 15.03 | 15.09 |
| 611 | 600208 | 衢州发展 | 2.93 | -0.05 | -1.68% | 1 | 607403 | 17762 | 0.71% | 2.90 | 2.96 | 2.95 | 2.98 |
| 612 | 300702 | 天宇股份 | 22.03 | -0.38 | -1.70% | 295 | 42232 | 9319 | 2.01% | 21.68 | 22.49 | 22.31 | 22.41 |
| 613 | 301053 | 远信工业 | 41.18 | -0.72 | -1.72% | 4 | 60624 | 24895 | 4.95% | 40.36 | 41.70 | 41.39 | 41.90 |
| 614 | 603700 | 宁水集团 | 11.42 | -0.20 | -1.72% | 370 | 45263 | 5179 | 2.26% | 11.30 | 11.60 | 11.54 | 11.62 |
| 615 | 603116 | 红蜻蜓 | 6.26 | -0.11 | -1.73% | 15 | 51853 | 3234 | 0.90% | 6.12 | 6.33 | 6.31 | 6.37 |
| 616 | 002427 | 尤夫股份 | 4.53 | -0.08 | -1.74% | 114 | 382812 | 17246 | 3.89% | 4.42 | 4.64 | 4.57 | 4.61 |
| 617 | 601877 | 正泰电器 | 25.82 | -0.46 | -1.75% | 1 | 523136 | 136512 | 2.43% | 25.75 | 26.77 | 26.77 | 26.28 |
| 618 | 603171 | 税友股份 | 42.58 | -0.76 | -1.75% | 2 | 61665 | 26396 | 1.52% | 42.07 | 44.25 | 43.76 | 43.34 |
| 619 | 688365 | 光云科技 | 14.31 | -0.26 | -1.78% | 5 | 73568 | 10517 | 1.73% | 14.06 | 14.48 | 14.35 | 14.57 |
| 620 | 000705 | 浙江震元 | 7.04 | -0.13 | -1.81% | 570 | 76606 | 5395 | 2.72% | 6.94 | 7.15 | 7.11 | 7.17 |
| 621 | 605011 | 杭州热电 | 16.73 | -0.31 | -1.82% | 35 | 29422 | 4932 | 0.74% | 16.68 | 17.10 | 17.04 | 17.04 |
| 622 | 603558 | 健盛集团 | 11.85 | -0.22 | -1.82% | 575 | 36938 | 4371 | 1.08% | 11.72 | 12.07 | 12.07 | 12.07 |
| 623 | 001222 | 源飞宠物 | 14.50 | -0.27 | -1.83% | 1 | 35813 | 5163 | 3.17% | 14.21 | 14.76 | 14.67 | 14.77 |
| 624 | 603300 | 海南华铁 | 4.77 | -0.09 | -1.85% | 1 | 299350 | 14315 | 1.50% | 4.74 | 4.85 | 4.84 | 4.86 |
| 625 | 003041 | 真爱美家 | 39.81 | -0.75 | -1.85% | 74 | 15523 | 6194 | 1.13% | 39.40 | 40.64 | 40.56 | 40.56 |
| 626 | 601882 | 海天精工 | 20.10 | -0.38 | -1.86% | 2 | 48453 | 9779 | 0.93% | 20.05 | 20.43 | 20.42 | 20.48 |
| 627 | 920101 | 志高机械 | 16.24 | -0.31 | -1.87% | 103 | 3282 | 538 | 0.32% | 16.21 | 16.64 | 16.50 | 16.55 |
| 628 | 603578 | 三星新材 | 13.49 | -0.26 | -1.89% | 18 | 104129 | 13950 | 5.77% | 13.00 | 13.84 | 13.80 | 13.75 |
| 629 | 002440 | 闰土股份 | 12.30 | -0.24 | -1.91% | 1 | 228082 | 28050 | 2.41% | 12.15 | 12.67 | 12.54 | 12.54 |
| 630 | 300649 | 杭州园林 | 25.36 | -0.51 | -1.97% | 4 | 57239 | 14815 | 5.39% | 25.16 | 26.76 | 25.94 | 25.87 |
| 631 | 002332 | 仙琚制药 | 8.44 | -0.17 | -1.97% | 8 | 160612 | 13557 | 1.63% | 8.34 | 8.57 | 8.53 | 8.61 |
| 632 | 600668 | 尖峰集团 | 7.33 | -0.15 | -2.01% | 7 | 49791 | 3638 | 1.21% | 7.23 | 7.46 | 7.41 | 7.48 |
| 633 | 603568 | 伟明环保 | 14.60 | -0.30 | -2.01% | 2 | 60396 | 8872 | 0.29% | 14.60 | 14.90 | 14.90 | 14.90 |
| 634 | 300270 | 中威电子 | 11.62 | -0.24 | -2.02% | 2 | 105097 | 12194 | 4.03% | 11.31 | 12.06 | 12.06 | 11.86 |
| 635 | 920218 | 新天力 | 16.44 | -0.34 | -2.03% | 160 | 12401 | 2032 | 5.88% | 16.25 | 16.78 | 16.78 | 16.78 |
| 636 | 920656 | 海昇药业 | 14.36 | -0.30 | -2.05% | 62 | 9932 | 1434 | 3.07% | 14.29 | 14.85 | 14.85 | 14.66 |
| 637 | 300347 | 泰格医药 | 54.37 | -1.15 | -2.07% | 2 | 224409 | 121374 | 3.96% | 52.74 | 55.26 | 54.00 | 55.52 |
| 638 | 002443 | 金洲管道 | 9.27 | -0.20 | -2.11% | 16 | 211960 | 19522 | 4.07% | 9.10 | 9.40 | 9.38 | 9.47 |
| 639 | 688836 | C宇树-W | 672.41 | -14.59 | -2.12% | 2 | 76057 | 513883 | 25.28% | 636.00 | 706.98 | 659.00 | 687.00 |
| 640 | 605268 | 王力安防 | 9.25 | -0.20 | -2.12% | 4 | 54304 | 5003 | 1.23% | 9.07 | 9.50 | 9.40 | 9.45 |
| 641 | 002562 | 兄弟科技 | 4.90 | -0.11 | -2.20% | 13 | 324591 | 15785 | 3.99% | 4.80 | 4.96 | 4.95 | 5.01 |
| 642 | 300901 | 中胤时尚 | 18.16 | -0.41 | -2.21% | 1 | 67303 | 12088 | 2.80% | 17.35 | 18.70 | 18.58 | 18.57 |
| 643 | 600330 | 天通股份 | 27.27 | -0.62 | -2.22% | 4 | 1083813 | 298887 | 8.79% | 26.86 | 28.47 | 27.84 | 27.89 |
| 644 | 301096 | 百诚医药 | 49.77 | -1.13 | -2.22% | 7 | 24715 | 12238 | 2.97% | 48.80 | 50.10 | 49.88 | 50.90 |
| 645 | 002250 | 联化科技 | 15.75 | -0.36 | -2.23% | 2 | 140265 | 22127 | 1.57% | 15.56 | 16.10 | 15.85 | 16.11 |
| 646 | 605077 | 华康股份 | 10.78 | -0.25 | -2.27% | 7 | 45195 | 4842 | 1.51% | 10.60 | 10.98 | 10.92 | 11.03 |
| 647 | 300451 | 创业慧康 | 3.45 | -0.08 | -2.27% | 30 | 203048 | 6991 | 1.33% | 3.40 | 3.49 | 3.48 | 3.53 |
| 648 | 300795 | 米奥会展 | 13.70 | -0.32 | -2.28% | 8 | 241113 | 33032 | 13.86% | 13.40 | 14.06 | 13.92 | 14.02 |
| 649 | 603210 | 泰鸿万立 | 13.28 | -0.31 | -2.28% | 21 | 24545 | 3274 | 1.05% | 13.25 | 13.58 | 13.52 | 13.59 |
| 650 | 002061 | 浙江交科 | 3.43 | -0.08 | -2.28% | 144 | 252712 | 8689 | 0.97% | 3.37 | 3.51 | 3.50 | 3.51 |
| 651 | 603867 | 新化股份 | 28.20 | -0.66 | -2.29% | 1 | 75947 | 21724 | 3.52% | 28.06 | 29.33 | 28.57 | 28.86 |
| 652 | 002284 | 亚太股份 | 9.33 | -0.22 | -2.30% | 1 | 283606 | 26551 | 3.87% | 9.28 | 9.55 | 9.46 | 9.55 |
| 653 | 603129 | 春风动力 | 309.01 | -7.37 | -2.33% | 1 | 12730 | 39456 | 0.83% | 305.19 | 316.96 | 313.21 | 316.38 |
| 654 | 002761 | 浙江建投 | 7.09 | -0.17 | -2.34% | 3 | 125102 | 8829 | 1.16% | 6.98 | 7.24 | 7.21 | 7.26 |
| 655 | 002860 | 星帅尔 | 17.40 | -0.42 | -2.36% | 1 | 169079 | 29349 | 4.92% | 17.11 | 17.65 | 17.62 | 17.82 |
| 656 | 603049 | 中策橡胶 | 49.26 | -1.19 | -2.36% | 1 | 20778 | 10274 | 0.41% | 49.13 | 50.39 | 50.22 | 50.45 |
| 657 | 920227 | 美登科技 | 47.10 | -1.15 | -2.38% | 50 | 2510 | 1184 | 1.42% | 46.76 | 48.00 | 47.91 | 48.25 |
| 658 | 920028 | 新恒泰 | 13.96 | -0.34 | -2.38% | 102 | 12641 | 1780 | 1.95% | 13.91 | 14.43 | 14.16 | 14.30 |
| 659 | 603551 | 奥普科技 | 9.27 | -0.23 | -2.42% | 230 | 39858 | 3676 | 1.05% | 9.12 | 9.45 | 9.45 | 9.50 |
| 660 | 002624 | 完美世界 | 10.88 | -0.27 | -2.42% | 9 | 382048 | 41759 | 2.09% | 10.80 | 11.08 | 11.08 | 11.15 |
| 661 | 688075 | 安旭生物 | 29.55 | -0.74 | -2.44% | 10 | 8849 | 2636 | 0.70% | 29.35 | 30.69 | 30.34 | 30.29 |
| 662 | 605369 | 拱东医疗 | 17.27 | -0.44 | -2.48% | 294 | 12723 | 2201 | 0.58% | 17.00 | 17.71 | 17.71 | 17.71 |
| 663 | 002044 | 美年健康 | 4.69 | -0.12 | -2.49% | 10 | 702513 | 32945 | 1.81% | 4.65 | 4.75 | 4.71 | 4.81 |
| 664 | 603303 | 得邦照明 | 22.97 | -0.59 | -2.50% | 25 | 41760 | 9529 | 0.88% | 21.85 | 23.48 | 23.18 | 23.56 |
| 665 | 920679 | 前进科技 | 15.15 | -0.39 | -2.51% | 1 | 2011 | 306 | 0.54% | 15.02 | 15.61 | 15.61 | 15.54 |
| 666 | 300898 | 熊猫乳品 | 20.71 | -0.54 | -2.54% | 158 | 24765 | 5143 | 2.16% | 20.52 | 21.37 | 21.03 | 21.25 |
| 667 | 600671 | 天目药业 | 20.51 | -0.54 | -2.57% | 35 | 18822 | 3853 | 1.55% | 20.24 | 21.03 | 20.91 | 21.05 |
| 668 | 603556 | 海兴电力 | 25.75 | -0.68 | -2.57% | 27 | 98869 | 25667 | 2.03% | 25.60 | 26.57 | 26.13 | 26.43 |
| 669 | 002372 | 伟星新材 | 8.28 | -0.22 | -2.59% | 855 | 108956 | 9045 | 0.74% | 8.23 | 8.54 | 8.51 | 8.50 |
| 670 | 301004 | 嘉益股份 | 33.76 | -0.90 | -2.60% | 104 | 6824 | 2302 | 0.50% | 33.36 | 34.55 | 34.55 | 34.66 |
| 671 | 300439 | 美康生物 | 9.34 | -0.25 | -2.61% | 279 | 46147 | 4308 | 1.58% | 9.25 | 9.50 | 9.42 | 9.59 |
| 672 | 605507 | 国邦医药 | 15.58 | -0.42 | -2.63% | 1 | 72224 | 11211 | 0.92% | 15.23 | 15.94 | 15.91 | 16.00 |
| 673 | 603889 | 新澳股份 | 5.54 | -0.15 | -2.64% | 28 | 169686 | 9410 | 1.80% | 5.43 | 5.69 | 5.69 | 5.69 |
| 674 | 603520 | 司太立 | 8.86 | -0.24 | -2.64% | 2 | 89140 | 7892 | 2.03% | 8.73 | 9.00 | 9.00 | 9.10 |
| 675 | 301507 | 民生健康 | 12.88 | -0.35 | -2.65% | 368 | 46148 | 5968 | 4.19% | 12.79 | 13.17 | 13.15 | 13.23 |
| 676 | 300813 | 泰林生物 | 21.13 | -0.58 | -2.67% | 399 | 47336 | 9968 | 6.22% | 20.75 | 21.45 | 21.35 | 21.71 |
| 677 | 920211 | 新睿电子 | 108.50 | -3.00 | -2.69% | 96 | 5283 | 5758 | 4.56% | 107.36 | 112.56 | 109.50 | 111.50 |
| 678 | 920608 | 丰安股份 | 13.36 | -0.37 | -2.69% | 15 | 4119 | 555 | 0.85% | 13.35 | 13.85 | 13.63 | 13.73 |
| 679 | 688606 | 奥泰生物 | 47.96 | -1.34 | -2.72% | 19 | 4313 | 2074 | 0.57% | 47.64 | 49.15 | 48.90 | 49.30 |
| 680 | 603896 | 寿仙谷 | 14.99 | -0.42 | -2.73% | 198 | 22161 | 3324 | 1.12% | 14.86 | 15.35 | 15.31 | 15.41 |
| 681 | 600126 | 杭钢股份 | 6.78 | -0.19 | -2.73% | 11 | 554724 | 37621 | 1.64% | 6.66 | 6.88 | 6.81 | 6.97 |
| 682 | 603391 | 力聚热能 | 68.57 | -1.93 | -2.74% | 3 | 27912 | 19277 | 12.27% | 68.02 | 71.00 | 70.00 | 70.50 |
| 683 | 601921 | 浙版传媒 | 7.33 | -0.21 | -2.79% | 19 | 130788 | 9655 | 0.59% | 7.31 | 7.53 | 7.43 | 7.54 |
| 684 | 000411 | 英特集团 | 9.67 | -0.28 | -2.81% | 2 | 43775 | 4239 | 0.78% | 9.61 | 9.90 | 9.85 | 9.95 |
| 685 | 600352 | 浙江龙盛 | 12.54 | -0.37 | -2.87% | 2 | 389700 | 48927 | 1.20% | 12.46 | 12.84 | 12.82 | 12.91 |
| 686 | 002563 | 森马服饰 | 5.71 | -0.17 | -2.89% | 3 | 174027 | 10023 | 0.79% | 5.69 | 5.90 | 5.87 | 5.88 |
| 687 | 688307 | 中润光学 | 49.78 | -1.48 | -2.89% | 13 | 51157 | 25756 | 4.12% | 48.72 | 52.47 | 50.53 | 51.26 |
| 688 | 920222 | 益坤电气 | 25.05 | -0.75 | -2.91% | 248 | 11672 | 2920 | 10.09% | 24.68 | 25.51 | 25.51 | 25.80 |
| 689 | 002370 | 亚太药业 | 5.66 | -0.17 | -2.92% | 1 | 335579 | 18964 | 4.50% | 5.55 | 5.78 | 5.72 | 5.83 |
| 690 | 603877 | 太平鸟 | 12.50 | -0.38 | -2.95% | 465 | 17041 | 2142 | 0.36% | 12.45 | 12.85 | 12.82 | 12.88 |
| 691 | 603168 | 莎普爱思 | 5.58 | -0.17 | -2.96% | 855 | 79457 | 4413 | 2.13% | 5.47 | 5.70 | 5.70 | 5.75 |
| 692 | 002632 | 道明光学 | 8.43 | -0.26 | -2.99% | 55 | 195927 | 16311 | 3.41% | 8.14 | 8.45 | 8.42 | 8.69 |
| 693 | 603229 | 奥翔药业 | 8.10 | -0.25 | -2.99% | 1 | 116649 | 9482 | 1.40% | 7.99 | 8.34 | 8.27 | 8.35 |
| 694 | 002124 | 天邦食品 | 2.27 | -0.07 | -2.99% | 2 | 733539 | 16706 | 3.72% | 2.26 | 2.32 | 2.32 | 2.34 |
| 695 | 301556 | 托普云农 | 58.00 | -1.80 | -3.01% | 2 | 21086 | 12191 | 7.15% | 57.00 | 59.75 | 59.21 | 59.80 |
| 696 | 603811 | 诚意药业 | 7.40 | -0.23 | -3.01% | 260 | 71029 | 5264 | 1.55% | 7.34 | 7.60 | 7.57 | 7.63 |
| 697 | 001333 | 光华股份 | 21.52 | -0.67 | -3.02% | 12 | 76488 | 16791 | 5.98% | 21.22 | 22.87 | 22.50 | 22.19 |
| 698 | 920685 | 新芝生物 | 12.17 | -0.38 | -3.03% | 203 | 20800 | 2522 | 3.57% | 12.00 | 12.26 | 12.18 | 12.55 |
| 699 | 920690 | 捷众科技 | 15.95 | -0.50 | -3.04% | 164 | 14914 | 2403 | 2.66% | 15.91 | 16.50 | 16.16 | 16.45 |
| 700 | 002154 | 报 喜 鸟 | 4.07 | -0.13 | -3.10% | 1 | 272412 | 11061 | 2.31% | 4.02 | 4.20 | 4.18 | 4.20 |
| 701 | 300078 | 思创智联 | 3.09 | -0.10 | -3.13% | 2321 | 336053 | 10333 | 3.02% | 2.98 | 3.17 | 3.16 | 3.19 |
| 702 | 920011 | 晨光电机 | 18.60 | -0.60 | -3.13% | 102 | 11849 | 2209 | 6.37% | 18.45 | 19.23 | 19.23 | 19.20 |
| 703 | 688298 | 东方生物 | 19.43 | -0.63 | -3.14% | 200 | 26824 | 5223 | 1.33% | 19.20 | 19.97 | 19.85 | 20.06 |
| 704 | 002244 | 滨江集团 | 9.16 | -0.30 | -3.17% | 20 | 312307 | 28749 | 1.13% | 9.05 | 9.47 | 9.41 | 9.46 |
| 705 | 688581 | 安杰思 | 51.66 | -1.70 | -3.19% | 101 | 8272 | 4309 | 2.01% | 51.60 | 53.90 | 53.45 | 53.36 |
| 706 | 600763 | 通策医疗 | 35.37 | -1.17 | -3.20% | 4 | 115560 | 40959 | 2.58% | 35.05 | 36.12 | 36.10 | 36.54 |
| 707 | 300548 | 长芯博创 | 197.42 | -6.58 | -3.23% | 3 | 195515 | 396789 | 6.65% | 197.00 | 211.30 | 201.01 | 204.00 |
| 708 | 002758 | 浙农股份 | 7.90 | -0.27 | -3.30% | 4 | 93988 | 7456 | 1.81% | 7.85 | 8.16 | 8.07 | 8.17 |
| 709 | 002043 | 兔 宝 宝 | 13.15 | -0.45 | -3.31% | 2 | 193667 | 25322 | 2.40% | 12.84 | 13.50 | 13.48 | 13.60 |
| 710 | 002552 | 宝鼎科技 | 55.14 | -1.90 | -3.33% | 6 | 384805 | 211366 | 10.44% | 52.50 | 57.04 | 57.00 | 57.04 |
| 711 | 920249 | 利尔达 | 9.21 | -0.32 | -3.36% | 1281 | 60241 | 5596 | 4.83% | 9.16 | 9.61 | 9.43 | 9.53 |
| 712 | 688805 | 健信超导 | 38.38 | -1.37 | -3.45% | 86 | 9830 | 3808 | 2.93% | 38.10 | 39.50 | 39.08 | 39.75 |
| 713 | 920166 | 海圣医疗 | 21.14 | -0.76 | -3.47% | 97 | 5851 | 1240 | 2.46% | 20.82 | 22.00 | 22.00 | 21.90 |
| 714 | 688789 | 宏华数科 | 46.23 | -1.66 | -3.47% | 208 | 20476 | 9538 | 1.14% | 45.96 | 48.25 | 47.64 | 47.89 |
| 715 | 002444 | 巨星科技 | 29.41 | -1.10 | -3.61% | 1 | 96334 | 28556 | 0.84% | 29.30 | 30.53 | 30.35 | 30.51 |
| 716 | 301097 | 天益医疗 | 34.58 | -1.34 | -3.73% | 32 | 11414 | 3943 | 2.88% | 33.89 | 35.78 | 35.02 | 35.92 |
| 717 | 603456 | 九洲药业 | 16.60 | -0.66 | -3.82% | 2 | 443218 | 73445 | 5.03% | 16.11 | 16.97 | 16.83 | 17.26 |
| 718 | 002173 | 创新医疗 | 18.33 | -0.73 | -3.83% | 33 | 297340 | 54383 | 7.06% | 18.00 | 19.06 | 18.98 | 19.06 |
| 719 | 605337 | 李子园 | 9.27 | -0.37 | -3.84% | 1 | 55732 | 5155 | 1.44% | 9.13 | 9.53 | 9.50 | 9.64 |
| 720 | 300111 | 向日葵 | 3.00 | -0.12 | -3.85% | 5 | 528876 | 15836 | 4.11% | 2.94 | 3.07 | 3.05 | 3.12 |
| 721 | 603222 | 济民健康 | 8.22 | -0.33 | -3.86% | 1 | 203158 | 16859 | 3.87% | 8.16 | 8.49 | 8.34 | 8.55 |
| 722 | 000517 | 荣安地产 | 2.37 | -0.10 | -4.05% | 3 | 448115 | 10596 | 1.80% | 2.32 | 2.46 | 2.44 | 2.47 |
| 723 | 300519 | 新光药业 | 14.29 | -0.62 | -4.16% | 1 | 52403 | 7497 | 4.59% | 14.11 | 14.70 | 14.61 | 14.91 |
| 724 | 600572 | 康恩贝 | 4.32 | -0.19 | -4.21% | 12 | 1035184 | 45015 | 4.09% | 4.29 | 4.46 | 4.45 | 4.51 |
| 725 | 603089 | 正裕工业 | 9.57 | -0.43 | -4.30% | 2 | 114975 | 10903 | 4.79% | 9.21 | 9.89 | 9.50 | 10.00 |
| 726 | 600521 | 华海药业 | 16.62 | -0.75 | -4.32% | 1 | 505594 | 84559 | 3.38% | 16.48 | 17.10 | 17.06 | 17.37 |
| 727 | 920118 | 太湖远大 | 19.89 | -0.91 | -4.38% | 96 | 10281 | 2071 | 3.28% | 19.85 | 20.70 | 20.67 | 20.80 |
| 728 | 002099 | 海翔药业 | 5.24 | -0.24 | -4.38% | 1 | 278010 | 14783 | 1.72% | 5.22 | 5.45 | 5.43 | 5.48 |
| 729 | 301068 | 大地海洋 | 27.02 | -1.30 | -4.59% | 182 | 11610 | 3160 | 1.16% | 26.81 | 28.02 | 27.99 | 28.32 |
| 730 | 300181 | 佐力药业 | 14.15 | -0.69 | -4.65% | 14 | 330606 | 46967 | 5.48% | 14.02 | 14.61 | 14.60 | 14.84 |
| 731 | 002637 | 赞宇科技 | 11.53 | -0.57 | -4.71% | 7 | 295823 | 34400 | 6.79% | 11.39 | 12.16 | 12.04 | 12.10 |
| 732 | 002020 | 京新药业 | 13.18 | -0.67 | -4.84% | 1 | 214142 | 28385 | 2.96% | 13.02 | 13.70 | 13.67 | 13.85 |
| 733 | 603606 | 东方电缆 | 34.11 | -1.75 | -4.88% | 8 | 249470 | 85671 | 3.02% | 34.00 | 35.51 | 35.51 | 35.86 |
| 734 | 300357 | 我武生物 | 24.65 | -1.30 | -5.01% | 1 | 196250 | 48892 | 4.06% | 24.58 | 25.70 | 25.50 | 25.95 |
| 735 | 300314 | 戴维医疗 | 13.11 | -0.71 | -5.14% | 1 | 168880 | 22374 | 11.75% | 12.99 | 13.74 | 13.71 | 13.82 |
| 736 | 603177 | 德创环保 | 10.42 | -0.58 | -5.27% | 17 | 143333 | 14852 | 7.02% | 10.18 | 10.78 | 10.61 | 11.00 |
| 737 | 300489 | 光智科技 | 216.55 | -12.08 | -5.28% | 1 | 124357 | 272073 | 8.97% | 211.81 | 233.50 | 230.00 | 228.63 |
| 738 | 603376 | 大明电子 | 26.90 | -1.50 | -5.28% | 2 | 48238 | 13186 | 15.07% | 26.83 | 28.40 | 28.40 | 28.40 |
| 739 | 002019 | 亿帆医药 | 10.13 | -0.58 | -5.42% | 10 | 287866 | 29511 | 3.42% | 10.13 | 10.60 | 10.58 | 10.71 |
| 740 | 000739 | 普洛药业 | 20.72 | -1.22 | -5.56% | 6 | 369796 | 78749 | 3.19% | 20.66 | 22.70 | 21.51 | 21.94 |
| 741 | 688127 | 蓝特光学 | 65.73 | -4.07 | -5.83% | 32 | 125500 | 82661 | 3.09% | 64.10 | 67.79 | 66.40 | 69.80 |
| 742 | 000963 | 华东医药 | 28.10 | -1.82 | -6.08% | 8 | 553105 | 157030 | 3.16% | 28.00 | 29.39 | 29.39 | 29.92 |
| 743 | 600267 | 海正药业 | 13.08 | -0.94 | -6.70% | 81 | 717981 | 95220 | 6.08% | 12.96 | 13.88 | 13.75 | 14.02 |
| 744 | 002940 | 昂利康 | 26.39 | -2.02 | -7.11% | 2 | 214594 | 56872 | 11.58% | 25.65 | 27.86 | 27.86 | 28.41 |
| 745 | 603637 | 镇海股份 | 13.04 | -1.02 | -7.25% | 2 | 175393 | 23036 | 7.35% | 12.66 | 14.20 | 14.08 | 14.06 |
| 746 | 301201 | 诚达药业 | 35.80 | -2.97 | -7.66% | 2 | 156234 | 57129 | 14.39% | 35.77 | 37.92 | 36.51 | 38.77 |
| 747 | 300558 | 贝达药业 | 51.18 | -4.52 | -8.11% | 15 | 312775 | 159482 | 7.41% | 49.50 | 52.70 | 51.58 | 55.70 |
| 748 | 920111 | 聚星科技 | 29.15 | -2.75 | -8.62% | 585 | 53310 | 16071 | 7.08% | 28.00 | 33.88 | 33.50 | 31.90 |
| 749 | 600216 | 浙江医药 | 13.23 | -1.29 | -8.88% | 4 | 620010 | 83809 | 6.52% | 13.22 | 14.15 | 14.05 | 14.52 |
| 750 | 605116 | 奥锐特 | 19.95 | -2.05 | -9.32% | 1 | 123799 | 25000 | 3.05% | 19.83 | 21.33 | 21.33 | 22.00 |
| 751 | 605179 | 一鸣食品 | 31.55 | -3.50 | -9.99% | 7 | 191147 | 60912 | 4.77% | 31.55 | 32.90 | 31.56 | 35.05 |
| 752 | 603823 | 百合花 | 77.75 | -8.64 | -10.00% | 2 | 97938 | 80252 | 2.35% | 77.75 | 89.88 | 88.10 | 86.39 |
| 753 | 603538 | 美诺华 | 28.51 | -3.17 | -10.01% | 5 | 431575 | 123613 | 12.81% | 28.51 | 30.00 | 29.92 | 31.68 |
| 754 | 603361 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 755 | 601206 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 756 | 688688 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |