| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000878 | 云南铜业 | 15.65 | +0.58 | 3.85% | 18 | 617454 | 96451 | 3.08% | 15.20 | 15.88 | 15.22 | 15.07 |
| 2 | 600792 | 云煤能源 | 3.38 | +0.12 | 3.68% | 4 | 272604 | 9066 | 2.46% | 3.22 | 3.38 | 3.24 | 3.26 |
| 3 | 300957 | 贝泰妮 | 33.42 | +1.01 | 3.12% | 4 | 128379 | 42299 | 3.03% | 31.83 | 33.52 | 32.20 | 32.41 |
| 4 | 605296 | 神农集团 | 31.30 | +0.81 | 2.66% | 1 | 42904 | 13254 | 0.83% | 30.24 | 31.48 | 30.32 | 30.49 |
| 5 | 600096 | 云天化 | 29.60 | +0.76 | 2.64% | 1 | 402835 | 117411 | 2.21% | 28.36 | 29.79 | 28.58 | 28.84 |
| 6 | 000960 | 锡业股份 | 31.90 | +0.78 | 2.51% | 2 | 749218 | 240802 | 4.55% | 31.20 | 32.96 | 31.39 | 31.12 |
| 7 | 600995 | 南网储能 | 12.68 | +0.23 | 1.85% | 5 | 230462 | 28870 | 0.72% | 12.31 | 12.68 | 12.36 | 12.45 |
| 8 | 002428 | 云南锗业 | 75.20 | +1.22 | 1.65% | 1 | 714000 | 545933 | 10.93% | 72.36 | 78.98 | 73.86 | 73.98 |
| 9 | 600725 | 云维股份 | 3.13 | +0.05 | 1.62% | 5 | 173266 | 5393 | 1.41% | 3.03 | 3.16 | 3.03 | 3.08 |
| 10 | 000807 | 云铝股份 | 25.58 | +0.40 | 1.59% | 7 | 961790 | 245116 | 2.77% | 24.81 | 25.90 | 25.09 | 25.18 |
| 11 | 600422 | 昆药集团 | 8.91 | +0.13 | 1.48% | 56 | 148606 | 13186 | 1.96% | 8.75 | 8.99 | 8.75 | 8.78 |
| 12 | 000560 | 我爱我家 | 2.15 | +0.03 | 1.42% | 220 | 814997 | 17358 | 3.49% | 2.07 | 2.16 | 2.10 | 2.12 |
| 13 | 000538 | 云南白药 | 51.75 | +0.55 | 1.07% | 10 | 135475 | 69589 | 0.76% | 50.80 | 51.76 | 51.10 | 51.20 |
| 14 | 600239 | ST云城 | 1.34 | +0.01 | 0.75% | 68 | 86059 | 1149 | 0.54% | 1.31 | 1.35 | 1.33 | 1.33 |
| 15 | 920266 | 生物谷 | 8.37 | +0.06 | 0.72% | 1779 | 113419 | 9592 | 9.57% | 8.03 | 8.88 | 8.08 | 8.31 |
| 16 | 002727 | 一心堂 | 11.38 | +0.08 | 0.71% | 2 | 131458 | 14782 | 3.35% | 11.03 | 11.41 | 11.38 | 11.30 |
| 17 | 002265 | 建设工业 | 16.39 | +0.08 | 0.49% | 3 | 65038 | 10633 | 0.63% | 16.10 | 16.51 | 16.32 | 16.31 |
| 18 | 002059 | 云南旅游 | 4.25 | +0.02 | 0.47% | 1058 | 64918 | 2740 | 0.66% | 4.19 | 4.26 | 4.21 | 4.23 |
| 19 | 600025 | 华能水电 | 10.22 | +0.03 | 0.29% | 30 | 424327 | 43012 | 0.23% | 9.98 | 10.23 | 10.08 | 10.19 |
| 20 | 600459 | 贵研铂业 | 18.18 | +0.03 | 0.17% | 2 | 294359 | 54078 | 3.87% | 17.92 | 18.65 | 18.05 | 18.15 |
| 21 | 600265 | *ST景谷 | 20.64 | -0.01 | -0.05% | 4 | 5218 | 1070 | 0.40% | 20.28 | 20.75 | 20.75 | 20.65 |
| 22 | 002033 | 丽江股份 | 8.27 | -0.03 | -0.36% | 10 | 109330 | 9027 | 1.99% | 8.22 | 8.31 | 8.28 | 8.30 |
| 23 | 600497 | 驰宏锌锗 | 9.17 | -0.04 | -0.43% | 5 | 1839470 | 170943 | 3.65% | 9.03 | 9.48 | 9.05 | 9.21 |
| 24 | 002053 | 云南能投 | 9.46 | -0.06 | -0.63% | 7 | 121292 | 11431 | 1.32% | 9.27 | 9.55 | 9.41 | 9.52 |
| 25 | 000948 | 南天信息 | 14.39 | -0.16 | -1.10% | 50 | 213547 | 30517 | 5.49% | 13.75 | 14.82 | 14.15 | 14.55 |
| 26 | 601236 | 红塔证券 | 7.04 | -0.08 | -1.12% | 2 | 191975 | 13475 | 0.41% | 6.96 | 7.12 | 7.05 | 7.12 |
| 27 | 300142 | 沃森生物 | 13.49 | -0.16 | -1.17% | 50 | 824069 | 112225 | 5.28% | 13.33 | 13.84 | 13.50 | 13.65 |
| 28 | 000903 | ST云动 | 1.59 | -0.02 | -1.24% | 697 | 131479 | 2095 | 0.68% | 1.58 | 1.62 | 1.60 | 1.61 |
| 29 | 605266 | 健之佳 | 15.66 | -0.22 | -1.39% | 72 | 17856 | 2802 | 1.16% | 15.48 | 16.05 | 15.90 | 15.88 |
| 30 | 002114 | 罗平锌电 | 6.03 | -0.09 | -1.47% | 315 | 78873 | 4823 | 2.44% | 6.00 | 6.23 | 6.04 | 6.12 |
| 31 | 301311 | 昆船智能 | 12.27 | -0.20 | -1.60% | 6 | 18494 | 2276 | 0.77% | 12.16 | 12.53 | 12.47 | 12.47 |
| 32 | 300505 | 川金诺 | 16.53 | -0.28 | -1.67% | 1 | 137119 | 22840 | 6.31% | 16.32 | 17.03 | 16.60 | 16.81 |
| 33 | 300755 | 华致酒行 | 10.63 | -0.21 | -1.94% | 813 | 57236 | 6154 | 1.37% | 10.57 | 10.96 | 10.70 | 10.84 |
| 34 | 601099 | 太平洋 | 3.40 | -0.07 | -2.02% | 100 | 1031680 | 35216 | 1.51% | 3.39 | 3.46 | 3.44 | 3.47 |
| 35 | 002200 | 交投生态 | 5.83 | -0.13 | -2.18% | 141 | 43119 | 2553 | 2.20% | 5.82 | 6.09 | 5.94 | 5.96 |
| 36 | 920152 | 昆工科技 | 12.69 | -0.31 | -2.38% | 117 | 12442 | 1627 | 1.52% | 12.58 | 13.39 | 13.10 | 13.00 |
| 37 | 300767 | 震安科技 | 15.25 | -0.42 | -2.68% | 28 | 78176 | 12092 | 3.26% | 15.08 | 16.00 | 15.46 | 15.67 |
| 38 | 600883 | 博闻科技 | 6.31 | -0.18 | -2.77% | 419 | 49839 | 3191 | 2.11% | 6.28 | 6.64 | 6.53 | 6.49 |
| 39 | 002812 | 恩捷股份 | 47.84 | -2.17 | -4.34% | 1 | 238161 | 115212 | 2.90% | 47.44 | 49.92 | 49.18 | 50.01 |