| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300767 | 震安科技 | 21.72 | +1.42 | 7.00% | 11 | 183043 | 39196 | 7.63% | 20.47 | 22.15 | 20.48 | 20.30 |
| 2 | 000560 | 我爱我家 | 2.90 | +0.08 | 2.84% | 66 | 4409436 | 124844 | 18.82% | 2.71 | 3.05 | 2.74 | 2.82 |
| 3 | 000878 | 云南铜业 | 16.75 | +0.42 | 2.57% | 13 | 390107 | 65121 | 1.95% | 16.53 | 16.82 | 16.66 | 16.33 |
| 4 | 920152 | 昆工科技 | 12.16 | +0.29 | 2.44% | 31 | 6457 | 782 | 0.79% | 11.97 | 12.22 | 11.98 | 11.87 |
| 5 | 601099 | 太平洋 | 3.47 | +0.07 | 2.06% | 50 | 1044176 | 35995 | 1.53% | 3.41 | 3.48 | 3.41 | 3.40 |
| 6 | 300142 | 沃森生物 | 13.31 | +0.24 | 1.84% | 100 | 722415 | 96508 | 4.58% | 13.15 | 13.50 | 13.20 | 13.07 |
| 7 | 002059 | 云南旅游 | 4.55 | +0.08 | 1.79% | 12 | 932389 | 42297 | 9.41% | 4.35 | 4.62 | 4.41 | 4.47 |
| 8 | 000960 | 锡业股份 | 33.60 | +0.57 | 1.73% | 10 | 216793 | 72553 | 1.32% | 33.02 | 33.69 | 33.62 | 33.03 |
| 9 | 000807 | 云铝股份 | 27.37 | +0.46 | 1.71% | 15 | 577861 | 157639 | 1.67% | 26.96 | 27.50 | 27.36 | 26.91 |
| 10 | 600459 | 贵研铂业 | 19.23 | +0.31 | 1.64% | 7 | 108912 | 20891 | 1.43% | 19.01 | 19.27 | 19.17 | 18.92 |
| 11 | 600497 | 驰宏锌锗 | 9.56 | +0.15 | 1.59% | 1 | 691573 | 66066 | 1.37% | 9.48 | 9.65 | 9.62 | 9.41 |
| 12 | 301311 | 昆船智能 | 13.62 | +0.20 | 1.49% | 768 | 25495 | 3457 | 1.06% | 13.43 | 13.63 | 13.50 | 13.42 |
| 13 | 000903 | ST云动 | 2.07 | +0.03 | 1.47% | 14 | 112919 | 2322 | 0.59% | 2.03 | 2.07 | 2.04 | 2.04 |
| 14 | 002812 | 恩捷股份 | 48.58 | +0.68 | 1.42% | 2 | 107958 | 52214 | 1.31% | 48.00 | 48.85 | 48.51 | 47.90 |
| 15 | 600239 | ST云城 | 1.43 | +0.02 | 1.42% | 101 | 99016 | 1406 | 0.62% | 1.40 | 1.43 | 1.40 | 1.41 |
| 16 | 600995 | 南网储能 | 12.32 | +0.15 | 1.23% | 54 | 93032 | 11459 | 0.29% | 12.16 | 12.41 | 12.17 | 12.17 |
| 17 | 002033 | 丽江股份 | 8.46 | +0.10 | 1.20% | 1 | 160943 | 13590 | 2.93% | 8.31 | 8.50 | 8.36 | 8.36 |
| 18 | 600265 | *ST景谷 | 22.32 | +0.26 | 1.18% | 60 | 2985 | 665 | 0.23% | 22.07 | 22.40 | 22.30 | 22.06 |
| 19 | 002727 | 一心堂 | 10.84 | +0.11 | 1.03% | 1043 | 40589 | 4397 | 1.02% | 10.73 | 10.91 | 10.73 | 10.73 |
| 20 | 920266 | 生物谷 | 7.03 | +0.07 | 1.01% | 52 | 13400 | 946 | 1.13% | 6.93 | 7.19 | 7.00 | 6.96 |
| 21 | 601236 | 红塔证券 | 6.73 | +0.05 | 0.75% | 32 | 87086 | 5855 | 0.19% | 6.69 | 6.75 | 6.69 | 6.68 |
| 22 | 605296 | 神农集团 | 32.87 | +0.24 | 0.74% | 143 | 21318 | 6973 | 0.41% | 32.25 | 33.05 | 32.50 | 32.63 |
| 23 | 600725 | 云维股份 | 3.29 | +0.02 | 0.61% | 368 | 131767 | 4321 | 1.07% | 3.25 | 3.31 | 3.26 | 3.27 |
| 24 | 002428 | 云南锗业 | 93.50 | +0.56 | 0.60% | 2 | 514198 | 478697 | 7.87% | 91.46 | 94.90 | 94.41 | 92.94 |
| 25 | 300505 | 川金诺 | 19.28 | +0.11 | 0.57% | 60 | 169554 | 32733 | 7.80% | 18.95 | 19.60 | 19.19 | 19.17 |
| 26 | 605266 | 健之佳 | 15.26 | +0.08 | 0.53% | 5 | 14421 | 2210 | 0.93% | 15.18 | 15.44 | 15.20 | 15.18 |
| 27 | 300755 | 华致酒行 | 11.27 | +0.05 | 0.45% | 560 | 53866 | 6093 | 1.29% | 11.15 | 11.58 | 11.28 | 11.22 |
| 28 | 000948 | 南天信息 | 13.37 | +0.05 | 0.38% | 1 | 48322 | 6474 | 1.24% | 13.31 | 13.53 | 13.38 | 13.32 |
| 29 | 600422 | 昆药集团 | 8.14 | +0.03 | 0.37% | 868 | 29201 | 2383 | 0.39% | 8.13 | 8.22 | 8.16 | 8.11 |
| 30 | 002053 | 云南能投 | 9.63 | +0.03 | 0.31% | 10 | 52048 | 5008 | 0.57% | 9.55 | 9.70 | 9.55 | 9.60 |
| 31 | 002114 | 罗平锌电 | 7.23 | +0.02 | 0.28% | 269 | 99987 | 7328 | 3.09% | 7.23 | 7.41 | 7.30 | 7.21 |
| 32 | 300957 | 贝泰妮 | 31.59 | -0.02 | -0.06% | 18 | 64539 | 20442 | 1.52% | 31.50 | 31.97 | 31.65 | 31.61 |
| 33 | 002265 | 建设工业 | 20.17 | -0.03 | -0.15% | 7 | 163030 | 32769 | 1.58% | 19.77 | 20.48 | 20.10 | 20.20 |
| 34 | 600025 | 华能水电 | 9.68 | -0.05 | -0.51% | 8 | 204695 | 19874 | 0.11% | 9.67 | 9.79 | 9.72 | 9.73 |
| 35 | 000538 | 云南白药 | 51.05 | -0.34 | -0.66% | 1 | 83995 | 42942 | 0.47% | 50.85 | 51.40 | 51.30 | 51.39 |
| 36 | 600096 | 云天化 | 28.10 | -0.19 | -0.67% | 44 | 219196 | 62104 | 1.20% | 28.10 | 28.53 | 28.40 | 28.29 |
| 37 | 600792 | 云煤能源 | 5.30 | -0.04 | -0.75% | 1 | 1548423 | 81930 | 13.95% | 5.00 | 5.50 | 5.07 | 5.34 |
| 38 | 600883 | 博闻科技 | 7.80 | -0.12 | -1.52% | 1176 | 41924 | 3306 | 1.78% | 7.77 | 8.02 | 7.91 | 7.92 |
| 39 | 002200 | 交投生态 | 6.44 | -0.11 | -1.68% | 589 | 38319 | 2493 | 1.96% | 6.39 | 6.63 | 6.55 | 6.55 |