| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600497 | 驰宏锌锗 | 10.16 | +0.92 | 9.96% | 2936 | 2638567 | 257476 | 5.23% | 9.24 | 10.16 | 9.24 | 9.24 |
| 2 | 000878 | 云南铜业 | 18.06 | +1.00 | 5.86% | 5325 | 560722 | 99636 | 2.80% | 17.01 | 18.35 | 17.25 | 17.06 |
| 3 | 000960 | 锡业股份 | 38.01 | +1.72 | 4.74% | 7264 | 660435 | 248238 | 4.01% | 36.50 | 38.59 | 36.91 | 36.29 |
| 4 | 002428 | 云南锗业 | 87.10 | +3.30 | 3.94% | 8143 | 825636 | 713831 | 12.64% | 84.22 | 87.95 | 86.11 | 83.80 |
| 5 | 920152 | 昆工科技 | 18.07 | +0.67 | 3.85% | 675 | 41543 | 7149 | 5.06% | 16.00 | 18.14 | 17.37 | 17.40 |
| 6 | 600459 | 贵研铂业 | 19.85 | +0.69 | 3.60% | 1925 | 168899 | 33285 | 2.22% | 19.18 | 20.05 | 19.30 | 19.16 |
| 7 | 600239 | ST云城 | 1.54 | +0.04 | 2.67% | 2972 | 173700 | 2644 | 1.08% | 1.49 | 1.54 | 1.51 | 1.50 |
| 8 | 000807 | 云铝股份 | 30.76 | +0.77 | 2.57% | 3976 | 525798 | 161276 | 1.52% | 30.03 | 31.00 | 30.50 | 29.99 |
| 9 | 600725 | 云维股份 | 4.07 | +0.09 | 2.26% | 6270 | 134040 | 5390 | 1.09% | 3.95 | 4.07 | 3.98 | 3.98 |
| 10 | 600883 | 博闻科技 | 9.15 | +0.20 | 2.23% | 454 | 47894 | 4328 | 2.03% | 8.82 | 9.25 | 8.99 | 8.95 |
| 11 | 002114 | 罗平锌电 | 8.77 | +0.18 | 2.10% | 2099 | 174939 | 15132 | 5.41% | 8.45 | 8.90 | 8.65 | 8.59 |
| 12 | 600096 | 云天化 | 32.16 | +0.58 | 1.84% | 3595 | 335845 | 107830 | 1.84% | 31.29 | 32.58 | 31.59 | 31.58 |
| 13 | 300505 | 川金诺 | 22.81 | +0.35 | 1.56% | 4 | 110220 | 24956 | 5.07% | 22.21 | 22.97 | 22.46 | 22.46 |
| 14 | 301311 | 昆船智能 | 16.10 | +0.23 | 1.45% | 100 | 20417 | 3257 | 0.85% | 15.71 | 16.26 | 15.91 | 15.87 |
| 15 | 600792 | 云煤能源 | 3.95 | +0.05 | 1.28% | 2344 | 162384 | 6319 | 1.46% | 3.82 | 3.97 | 3.88 | 3.90 |
| 16 | 002200 | *ST交投 | 7.63 | +0.08 | 1.06% | 100 | 18991 | 1438 | 0.97% | 7.40 | 7.70 | 7.55 | 7.55 |
| 17 | 600995 | 南网储能 | 14.25 | +0.14 | 0.99% | 2328 | 182993 | 25906 | 0.57% | 13.98 | 14.31 | 14.11 | 14.11 |
| 18 | 000903 | ST云动 | 1.87 | +0.01 | 0.54% | 3320 | 230090 | 4267 | 1.20% | 1.81 | 1.89 | 1.86 | 1.86 |
| 19 | 000948 | 南天信息 | 14.10 | +0.07 | 0.50% | 423 | 41687 | 5861 | 1.07% | 13.91 | 14.23 | 14.03 | 14.03 |
| 20 | 000560 | 我爱我家 | 2.85 | +0.01 | 0.35% | 10950 | 681524 | 19337 | 2.91% | 2.81 | 2.86 | 2.84 | 2.84 |
| 21 | 300142 | 沃森生物 | 13.78 | +0.04 | 0.29% | 5 | 591617 | 80960 | 3.79% | 13.51 | 13.88 | 13.83 | 13.74 |
| 22 | 920266 | 生物谷 | 7.54 | 0.00 | 0.00% | 27 | 7151 | 538 | 0.60% | 7.46 | 7.64 | 7.53 | 7.54 |
| 23 | 300957 | 贝泰妮 | 37.97 | -0.02 | -0.05% | 633 | 48758 | 18583 | 1.15% | 37.78 | 38.74 | 38.30 | 37.99 |
| 24 | 605266 | 健之佳 | 18.63 | -0.01 | -0.05% | 177 | 16048 | 2985 | 1.04% | 18.45 | 18.80 | 18.78 | 18.64 |
| 25 | 002053 | 云南能投 | 11.44 | -0.01 | -0.09% | 1568 | 82052 | 9374 | 0.89% | 11.28 | 11.58 | 11.56 | 11.45 |
| 26 | 002033 | 丽江股份 | 8.56 | -0.01 | -0.12% | 1098 | 134213 | 11465 | 2.44% | 8.47 | 8.63 | 8.60 | 8.57 |
| 27 | 000538 | 云南白药 | 49.80 | -0.33 | -0.66% | 795 | 63073 | 31468 | 0.36% | 49.80 | 50.25 | 50.16 | 50.13 |
| 28 | 002059 | 云南旅游 | 4.42 | -0.03 | -0.67% | 823 | 65223 | 2885 | 0.66% | 4.39 | 4.50 | 4.45 | 4.45 |
| 29 | 600422 | 昆药集团 | 8.43 | -0.08 | -0.94% | 1593 | 67851 | 5738 | 0.90% | 8.42 | 8.57 | 8.54 | 8.51 |
| 30 | 300755 | 华致酒行 | 16.46 | -0.16 | -0.96% | 1924 | 85915 | 14160 | 2.06% | 16.07 | 17.00 | 16.48 | 16.62 |
| 31 | 002265 | 建设工业 | 22.23 | -0.23 | -1.02% | 737 | 82055 | 18279 | 0.79% | 22.04 | 22.60 | 22.50 | 22.46 |
| 32 | 600025 | 华能水电 | 9.23 | -0.10 | -1.07% | 3443 | 388985 | 35950 | 0.21% | 9.20 | 9.35 | 9.33 | 9.33 |
| 33 | 601099 | 太平洋 | 3.50 | -0.04 | -1.13% | 10695 | 1235979 | 43195 | 1.81% | 3.46 | 3.57 | 3.55 | 3.54 |
| 34 | 002727 | 一心堂 | 11.72 | -0.14 | -1.18% | 1393 | 61956 | 7290 | 1.58% | 11.64 | 11.94 | 11.87 | 11.86 |
| 35 | 600265 | *ST景谷 | 20.20 | -0.30 | -1.46% | 37 | 12153 | 2454 | 0.94% | 19.91 | 20.70 | 20.50 | 20.50 |
| 36 | 300767 | 震安科技 | 20.48 | -0.35 | -1.68% | 6 | 94703 | 19374 | 3.95% | 20.11 | 20.96 | 20.88 | 20.83 |
| 37 | 601236 | 红塔证券 | 7.00 | -0.13 | -1.82% | 924 | 178481 | 12512 | 0.38% | 6.96 | 7.16 | 7.12 | 7.13 |
| 38 | 605296 | 神农集团 | 28.08 | -0.57 | -1.99% | 469 | 39320 | 11115 | 0.76% | 27.94 | 29.20 | 28.68 | 28.65 |
| 39 | 002812 | 恩捷股份 | 73.27 | -3.01 | -3.95% | 3853 | 401025 | 295063 | 4.87% | 72.28 | 76.25 | 75.69 | 76.28 |