| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002428 | 云南锗业 | 29.48 | +1.75 | 6.31% | 3788 | 1030040 | 306764 | 15.77% | 28.92 | 30.50 | 29.68 | 27.73 |
| 2 | 300767 | 震安科技 | 20.61 | +0.94 | 4.78% | 802 | 132586 | 27104 | 5.53% | 19.43 | 20.99 | 19.69 | 19.67 |
| 3 | 000560 | 我爱我家 | 3.06 | +0.12 | 4.08% | 23715 | 2659956 | 80500 | 11.79% | 2.92 | 3.11 | 2.92 | 2.94 |
| 4 | 000960 | 锡业股份 | 26.07 | +0.80 | 3.17% | 5023 | 448861 | 115141 | 2.73% | 25.22 | 26.16 | 25.58 | 25.27 |
| 5 | 600239 | 云南城投 | 2.57 | +0.05 | 1.98% | 4050 | 742135 | 19062 | 4.62% | 2.49 | 2.69 | 2.52 | 2.52 |
| 6 | 600459 | 贵研铂业 | 16.97 | +0.29 | 1.74% | 2276 | 247101 | 41879 | 3.25% | 16.77 | 17.11 | 16.92 | 16.68 |
| 7 | 601099 | 太平洋 | 4.17 | +0.06 | 1.46% | 13191 | 1193850 | 49391 | 1.75% | 4.10 | 4.18 | 4.11 | 4.11 |
| 8 | 002114 | 罗平锌电 | 8.68 | +0.10 | 1.17% | 4742 | 356147 | 31087 | 11.01% | 8.59 | 9.20 | 8.63 | 8.58 |
| 9 | 605296 | 神农集团 | 28.17 | +0.28 | 1.00% | 299 | 14619 | 4109 | 0.28% | 27.69 | 28.28 | 27.77 | 27.89 |
| 10 | 002727 | 一心堂 | 13.01 | +0.09 | 0.70% | 411 | 51546 | 6693 | 1.30% | 12.88 | 13.08 | 12.88 | 12.92 |
| 11 | 000807 | 云铝股份 | 27.28 | +0.19 | 0.70% | 4371 | 304304 | 82712 | 0.88% | 26.84 | 27.45 | 27.15 | 27.09 |
| 12 | 300957 | 贝泰妮 | 40.57 | +0.26 | 0.65% | 365 | 21562 | 8717 | 0.51% | 40.05 | 40.69 | 40.24 | 40.31 |
| 13 | 600025 | 华能水电 | 9.43 | +0.06 | 0.64% | 1169 | 169714 | 16039 | 0.09% | 9.35 | 9.50 | 9.38 | 9.37 |
| 14 | 301311 | 昆船智能 | 19.21 | +0.10 | 0.52% | 385 | 40899 | 7845 | 1.70% | 18.95 | 19.38 | 19.02 | 19.11 |
| 15 | 601236 | 红塔证券 | 8.55 | +0.04 | 0.47% | 1432 | 96362 | 8216 | 0.20% | 8.48 | 8.58 | 8.49 | 8.51 |
| 16 | 002033 | 丽江股份 | 8.91 | +0.04 | 0.45% | 351 | 62017 | 5523 | 1.13% | 8.86 | 8.96 | 8.88 | 8.87 |
| 17 | 600995 | 南网储能 | 12.30 | +0.05 | 0.41% | 671 | 93713 | 11488 | 0.29% | 12.18 | 12.35 | 12.25 | 12.25 |
| 18 | 002059 | 云南旅游 | 5.38 | +0.02 | 0.37% | 2073 | 217493 | 11679 | 2.21% | 5.33 | 5.42 | 5.37 | 5.36 |
| 19 | 000903 | ST云动 | 2.80 | +0.01 | 0.36% | 4812 | 163060 | 4552 | 0.85% | 2.77 | 2.81 | 2.79 | 2.79 |
| 20 | 600497 | 驰宏锌锗 | 6.54 | +0.02 | 0.31% | 3726 | 691850 | 45315 | 1.37% | 6.50 | 6.60 | 6.57 | 6.52 |
| 21 | 300142 | 沃森生物 | 11.54 | +0.03 | 0.26% | 1515 | 156470 | 18000 | 1.01% | 11.38 | 11.59 | 11.49 | 11.51 |
| 22 | 000538 | 云南白药 | 55.73 | +0.12 | 0.22% | 543 | 48569 | 26978 | 0.27% | 55.40 | 55.75 | 55.61 | 55.61 |
| 23 | 300755 | 华致酒行 | 18.00 | +0.03 | 0.17% | 447 | 57501 | 10438 | 1.38% | 17.79 | 18.67 | 18.20 | 17.97 |
| 24 | 000878 | 云南铜业 | 17.81 | +0.01 | 0.06% | 5940 | 479883 | 85276 | 2.40% | 17.58 | 18.00 | 17.93 | 17.80 |
| 25 | 600792 | 云煤能源 | 4.20 | -0.01 | -0.24% | 2563 | 249252 | 10441 | 2.25% | 4.15 | 4.27 | 4.21 | 4.21 |
| 26 | 605266 | 健之佳 | 19.90 | -0.05 | -0.25% | 63 | 12914 | 2573 | 0.84% | 19.81 | 20.09 | 19.95 | 19.95 |
| 27 | 600265 | ST景谷 | 20.85 | -0.09 | -0.43% | 20 | 2109 | 439 | 0.16% | 20.71 | 20.99 | 20.80 | 20.94 |
| 28 | 002265 | 建设工业 | 26.60 | -0.15 | -0.56% | 492 | 64293 | 17057 | 1.59% | 26.30 | 26.85 | 26.68 | 26.75 |
| 29 | 600422 | 昆药集团 | 12.93 | -0.08 | -0.61% | 493 | 49062 | 6347 | 0.65% | 12.89 | 13.05 | 13.03 | 13.01 |
| 30 | 920266 | 生物谷 | 9.03 | -0.06 | -0.66% | 70 | 10274 | 924 | 0.87% | 8.93 | 9.11 | 9.04 | 9.09 |
| 31 | 600096 | 云天化 | 30.61 | -0.24 | -0.78% | 2921 | 264596 | 80916 | 1.45% | 30.32 | 30.86 | 30.61 | 30.85 |
| 32 | 300505 | 川金诺 | 22.12 | -0.18 | -0.81% | 842 | 119752 | 26595 | 5.51% | 22.02 | 22.45 | 22.24 | 22.30 |
| 33 | 600725 | 云维股份 | 3.59 | -0.03 | -0.83% | 484 | 131516 | 4726 | 1.07% | 3.56 | 3.64 | 3.63 | 3.62 |
| 34 | 000948 | 南天信息 | 17.00 | -0.15 | -0.87% | 318 | 44779 | 7621 | 1.15% | 16.87 | 17.17 | 17.17 | 17.15 |
| 35 | 002053 | 云南能投 | 11.44 | -0.13 | -1.12% | 905 | 57168 | 6526 | 0.62% | 11.31 | 11.56 | 11.56 | 11.57 |
| 36 | 600883 | 博闻科技 | 8.18 | -0.13 | -1.56% | 740 | 34075 | 2810 | 1.44% | 8.17 | 8.37 | 8.30 | 8.31 |
| 37 | 920152 | 昆工科技 | 27.68 | -0.47 | -1.67% | 42 | 13708 | 3802 | 1.67% | 27.36 | 28.98 | 28.78 | 28.15 |
| 38 | 002200 | *ST交投 | 7.82 | -0.17 | -2.13% | 613 | 25720 | 2020 | 1.40% | 7.77 | 7.99 | 7.94 | 7.99 |
| 39 | 002812 | 恩捷股份 | 55.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 55.35 |