| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301075 | 多瑞医药 | 52.68 | +1.78 | 3.50% | 83 | 22391 | 11817 | 2.80% | 49.40 | 54.42 | 50.00 | 50.90 |
| 2 | 601020 | 华钰矿业 | 18.48 | +0.47 | 2.61% | 5 | 283837 | 52399 | 3.46% | 17.91 | 18.81 | 17.91 | 18.01 |
| 3 | 603669 | 灵康药业 | 5.45 | +0.13 | 2.44% | 20 | 840053 | 45252 | 11.79% | 4.99 | 5.77 | 4.99 | 5.32 |
| 4 | 600749 | 西藏旅游 | 13.59 | +0.17 | 1.27% | 4 | 77376 | 10352 | 3.41% | 13.10 | 13.66 | 13.40 | 13.42 |
| 5 | 600338 | 西藏珠峰 | 12.25 | +0.11 | 0.91% | 4 | 523666 | 64125 | 5.73% | 11.98 | 12.40 | 12.12 | 12.14 |
| 6 | 002827 | 高争民爆 | 23.87 | +0.12 | 0.51% | 212 | 30491 | 7267 | 1.10% | 23.50 | 24.25 | 23.68 | 23.75 |
| 7 | 600873 | XD梅花生 | 8.44 | +0.04 | 0.48% | 10 | 327867 | 27405 | 1.17% | 8.23 | 8.45 | 8.42 | 8.40 |
| 8 | 000762 | 西藏矿业 | 20.70 | +0.09 | 0.44% | 5 | 182989 | 37959 | 3.51% | 20.45 | 21.05 | 20.59 | 20.61 |
| 9 | 600326 | 西藏天路 | 6.23 | 0.00 | 0.00% | 3 | 181354 | 11269 | 1.33% | 6.15 | 6.26 | 6.26 | 6.23 |
| 10 | 600773 | 西藏城投 | 10.14 | -0.02 | -0.20% | 2109 | 267257 | 27057 | 2.81% | 9.89 | 10.27 | 9.95 | 10.16 |
| 11 | 002653 | 海思科 | 71.19 | -0.36 | -0.50% | 8 | 146897 | 107646 | 2.74% | 70.61 | 76.10 | 71.00 | 71.55 |
| 12 | 300741 | 华宝股份 | 12.32 | -0.07 | -0.56% | 263 | 24343 | 3001 | 0.40% | 12.22 | 12.47 | 12.34 | 12.39 |
| 13 | 600211 | 西藏药业 | 38.62 | -0.26 | -0.67% | 304 | 52747 | 20444 | 1.64% | 38.26 | 39.26 | 38.67 | 38.88 |
| 14 | 301331 | 恩威医药 | 19.28 | -0.22 | -1.13% | 118 | 18446 | 3608 | 1.80% | 19.12 | 20.08 | 19.53 | 19.50 |
| 15 | 603676 | 卫信康 | 8.52 | -0.10 | -1.16% | 6 | 31900 | 2756 | 0.73% | 8.47 | 8.83 | 8.64 | 8.62 |
| 16 | 002826 | 易明医药 | 15.43 | -0.19 | -1.22% | 91 | 40258 | 6278 | 2.18% | 15.30 | 15.98 | 15.48 | 15.62 |
| 17 | 002287 | 奇正藏药 | 20.63 | -0.37 | -1.76% | 1 | 41615 | 8593 | 0.73% | 20.34 | 21.01 | 20.82 | 21.00 |
| 18 | 300564 | 筑博设计 | 10.96 | -0.22 | -1.97% | 308 | 28184 | 3099 | 2.49% | 10.77 | 11.24 | 11.09 | 11.18 |
| 19 | 000752 | *ST西发 | 7.95 | -0.16 | -1.97% | 440 | 19248 | 1541 | 0.73% | 7.93 | 8.11 | 8.10 | 8.11 |
| 20 | 002945 | 华林证券 | 13.43 | -0.29 | -2.11% | 1 | 122816 | 16471 | 0.45% | 13.19 | 13.56 | 13.26 | 13.72 |
| 21 | 300624 | 万兴科技 | 47.11 | -1.86 | -3.80% | 1 | 85266 | 40501 | 4.98% | 46.80 | 48.65 | 48.41 | 48.97 |
| 22 | 300872 | 天阳科技 | 14.51 | -0.58 | -3.84% | 2 | 140865 | 20919 | 3.34% | 14.46 | 15.28 | 15.05 | 15.09 |