| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002826 | 易明医药 | 19.59 | +1.78 | 9.99% | 175 | 129342 | 24403 | 7.00% | 17.55 | 19.59 | 17.89 | 17.81 |
| 2 | 301075 | 多瑞医药 | 88.20 | +3.13 | 3.68% | 209 | 21473 | 18287 | 2.68% | 83.00 | 88.88 | 85.95 | 85.07 |
| 3 | 600338 | 西藏珠峰 | 20.46 | +0.53 | 2.66% | 11430 | 483302 | 97478 | 5.29% | 19.75 | 20.50 | 20.23 | 19.93 |
| 4 | 300564 | 筑博设计 | 16.53 | +0.41 | 2.54% | 497 | 39993 | 6612 | 3.53% | 16.16 | 17.04 | 16.23 | 16.12 |
| 5 | 301331 | 恩威医药 | 26.29 | +0.61 | 2.38% | 86 | 10104 | 2619 | 0.98% | 25.30 | 26.46 | 25.77 | 25.68 |
| 6 | 000762 | 西藏矿业 | 31.88 | +0.63 | 2.02% | 2842 | 183196 | 57676 | 3.52% | 30.81 | 32.04 | 31.33 | 31.25 |
| 7 | 002827 | 高争民爆 | 30.50 | +0.52 | 1.73% | 580 | 30709 | 9306 | 1.11% | 29.70 | 30.76 | 30.30 | 29.98 |
| 8 | 000752 | *ST西发 | 9.03 | +0.12 | 1.35% | 378 | 24666 | 2216 | 0.94% | 8.86 | 9.08 | 8.92 | 8.91 |
| 9 | 601020 | 华钰矿业 | 26.90 | +0.33 | 1.24% | 2272 | 192367 | 51441 | 2.35% | 26.30 | 27.16 | 26.70 | 26.57 |
| 10 | 603669 | 灵康药业 | 4.30 | +0.04 | 0.94% | 408 | 97117 | 4127 | 1.36% | 4.18 | 4.33 | 4.28 | 4.26 |
| 11 | 603676 | 卫信康 | 9.66 | +0.07 | 0.73% | 183 | 16275 | 1568 | 0.37% | 9.55 | 9.74 | 9.65 | 9.59 |
| 12 | 600873 | 梅花生物 | 9.57 | +0.06 | 0.63% | 2840 | 209428 | 19967 | 0.75% | 9.42 | 9.63 | 9.52 | 9.51 |
| 13 | 300741 | 华宝股份 | 15.00 | +0.09 | 0.60% | 304 | 16023 | 2389 | 0.26% | 14.76 | 15.07 | 14.93 | 14.91 |
| 14 | 300872 | 天阳科技 | 20.50 | +0.12 | 0.59% | 1 | 154426 | 31514 | 3.66% | 20.14 | 20.80 | 20.61 | 20.38 |
| 15 | 600326 | 西藏天路 | 8.38 | +0.04 | 0.48% | 1746 | 170722 | 14280 | 1.25% | 8.27 | 8.42 | 8.39 | 8.34 |
| 16 | 002287 | 奇正藏药 | 21.90 | 0.00 | 0.00% | 338 | 14410 | 3156 | 0.25% | 21.73 | 22.04 | 21.90 | 21.90 |
| 17 | 600773 | 西藏城投 | 20.00 | 0.00 | 0.00% | 2619 | 251931 | 50137 | 2.65% | 19.65 | 20.30 | 20.00 | 20.00 |
| 18 | 600749 | 西藏旅游 | 15.31 | -0.10 | -0.65% | 534 | 68738 | 10562 | 3.03% | 15.28 | 15.57 | 15.38 | 15.41 |
| 19 | 300624 | 万兴科技 | 62.90 | -0.85 | -1.33% | 1 | 85723 | 53805 | 5.01% | 61.67 | 64.50 | 63.94 | 63.75 |
| 20 | 600211 | XD西藏药 | 39.67 | -0.56 | -1.39% | 324 | 28998 | 11579 | 0.90% | 39.63 | 40.55 | 40.50 | 40.23 |
| 21 | 002653 | 海思科 | 51.12 | -1.03 | -1.98% | 177 | 33835 | 17218 | 0.63% | 50.15 | 52.60 | 52.60 | 52.15 |
| 22 | 002945 | 华林证券 | 14.70 | -0.40 | -2.65% | 2130 | 156753 | 23158 | 0.58% | 14.61 | 15.25 | 15.20 | 15.10 |