| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002827 | 高争民爆 | 35.41 | +0.50 | 1.43% | 463 | 25265 | 8899 | 0.92% | 34.72 | 35.49 | 34.81 | 34.91 |
| 2 | 600326 | 西藏天路 | 11.06 | +0.14 | 1.28% | 2836 | 258942 | 28476 | 1.90% | 10.83 | 11.08 | 10.89 | 10.92 |
| 3 | 002945 | 华林证券 | 14.84 | +0.18 | 1.23% | 441 | 57895 | 8549 | 0.21% | 14.57 | 14.87 | 14.60 | 14.66 |
| 4 | 600338 | 西藏珠峰 | 13.96 | +0.13 | 0.94% | 3695 | 336752 | 46743 | 3.68% | 13.70 | 14.07 | 13.83 | 13.83 |
| 5 | 300741 | 华宝股份 | 18.26 | +0.15 | 0.83% | 546 | 19867 | 3605 | 0.32% | 17.85 | 18.32 | 18.01 | 18.11 |
| 6 | 300872 | 天阳科技 | 19.04 | +0.14 | 0.74% | 1 | 74230 | 14029 | 1.76% | 18.63 | 19.05 | 18.89 | 18.90 |
| 7 | 002826 | 易明医药 | 18.11 | +0.10 | 0.56% | 286 | 23458 | 4239 | 1.35% | 17.95 | 18.20 | 18.01 | 18.01 |
| 8 | 000762 | 西藏矿业 | 25.55 | +0.14 | 0.55% | 1456 | 197825 | 50089 | 3.80% | 24.90 | 25.76 | 25.42 | 25.41 |
| 9 | 300624 | 万兴科技 | 70.16 | +0.26 | 0.37% | 1 | 59333 | 41419 | 3.47% | 69.10 | 70.40 | 69.61 | 69.90 |
| 10 | 002287 | 奇正藏药 | 24.46 | +0.08 | 0.33% | 176 | 15753 | 3855 | 0.28% | 24.30 | 24.58 | 24.40 | 24.38 |
| 11 | 600873 | 梅花生物 | 10.04 | +0.02 | 0.20% | 2056 | 308694 | 30933 | 1.10% | 9.93 | 10.08 | 10.01 | 10.02 |
| 12 | 600749 | 西藏旅游 | 17.02 | +0.01 | 0.06% | 163 | 31338 | 5325 | 1.38% | 16.86 | 17.12 | 16.93 | 17.01 |
| 13 | 300564 | 筑博设计 | 15.61 | 0.00 | 0.00% | 73 | 17693 | 2740 | 1.56% | 15.24 | 15.69 | 15.61 | 15.61 |
| 14 | 600211 | 西藏药业 | 42.06 | -0.04 | -0.10% | 138 | 20051 | 8402 | 0.62% | 41.61 | 42.19 | 42.18 | 42.10 |
| 15 | 601020 | 华钰矿业 | 27.35 | -0.08 | -0.29% | 3744 | 304298 | 82818 | 3.71% | 26.92 | 27.65 | 27.35 | 27.43 |
| 16 | 603676 | 卫信康 | 10.98 | -0.06 | -0.54% | 72 | 17658 | 1935 | 0.41% | 10.90 | 11.08 | 11.04 | 11.04 |
| 17 | 600773 | 西藏城投 | 11.92 | -0.08 | -0.67% | 715 | 114127 | 13539 | 1.20% | 11.72 | 12.00 | 11.90 | 12.00 |
| 18 | 000752 | ST西发 | 12.21 | -0.14 | -1.13% | 335 | 24540 | 2993 | 0.93% | 12.13 | 12.35 | 12.31 | 12.35 |
| 19 | 301331 | 恩威医药 | 27.28 | -0.52 | -1.87% | 436 | 11307 | 3106 | 1.10% | 27.23 | 27.85 | 27.79 | 27.80 |
| 20 | 301075 | 多瑞医药 | 51.90 | -1.15 | -2.17% | 1 | 14432 | 7437 | 1.80% | 50.66 | 53.26 | 52.67 | 53.05 |
| 21 | 603669 | 灵康药业 | 4.81 | -0.11 | -2.24% | 2019 | 100500 | 4866 | 1.39% | 4.78 | 4.91 | 4.91 | 4.92 |
| 22 | 002653 | 海思科 | 58.48 | -2.79 | -4.55% | 251 | 46199 | 27045 | 0.96% | 56.68 | 61.35 | 61.35 | 61.27 |