| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002945 | 华林证券 | 14.25 | +0.40 | 2.89% | 10 | 150508 | 21202 | 0.56% | 13.86 | 14.40 | 13.89 | 13.85 |
| 2 | 300872 | 天阳科技 | 15.16 | +0.40 | 2.71% | 6 | 106697 | 16218 | 2.53% | 14.86 | 15.52 | 14.91 | 14.76 |
| 3 | 300564 | 筑博设计 | 12.18 | +0.24 | 2.01% | 160 | 21087 | 2564 | 1.79% | 12.00 | 12.27 | 12.09 | 11.94 |
| 4 | 002653 | 海思科 | 63.54 | +1.16 | 1.86% | 1 | 30294 | 19182 | 0.56% | 62.70 | 64.09 | 62.98 | 62.38 |
| 5 | 301075 | 多瑞医药 | 65.07 | +0.76 | 1.18% | 131 | 18090 | 11766 | 3.20% | 62.99 | 66.00 | 64.67 | 64.31 |
| 6 | 600211 | 西藏药业 | 36.15 | +0.38 | 1.06% | 557 | 16127 | 5824 | 0.50% | 35.85 | 36.26 | 35.85 | 35.77 |
| 7 | 600338 | 西藏珠峰 | 12.63 | +0.12 | 0.96% | 1 | 194962 | 24629 | 2.13% | 12.56 | 12.72 | 12.65 | 12.51 |
| 8 | 000762 | 西藏矿业 | 21.86 | +0.20 | 0.92% | 22 | 73172 | 15934 | 1.40% | 21.60 | 21.90 | 21.81 | 21.66 |
| 9 | 300624 | 万兴科技 | 50.48 | +0.39 | 0.78% | 2 | 61285 | 30934 | 3.58% | 49.90 | 50.95 | 50.36 | 50.09 |
| 10 | 600749 | 西藏旅游 | 13.66 | +0.08 | 0.59% | 2 | 77356 | 10581 | 3.41% | 13.42 | 13.82 | 13.50 | 13.58 |
| 11 | 002287 | 奇正藏药 | 19.37 | +0.10 | 0.52% | 1 | 11513 | 2235 | 0.20% | 19.28 | 19.55 | 19.35 | 19.27 |
| 12 | 601020 | 华钰矿业 | 21.44 | +0.11 | 0.52% | 1 | 161605 | 34772 | 1.97% | 21.28 | 21.78 | 21.78 | 21.33 |
| 13 | 600773 | 西藏城投 | 10.05 | +0.05 | 0.50% | 20 | 112714 | 11354 | 1.18% | 10.00 | 10.16 | 10.04 | 10.00 |
| 14 | 000752 | *ST西发 | 8.69 | +0.04 | 0.46% | 57 | 12979 | 1125 | 0.49% | 8.64 | 8.74 | 8.65 | 8.65 |
| 15 | 600326 | 西藏天路 | 6.83 | +0.03 | 0.44% | 1 | 130119 | 8866 | 0.96% | 6.77 | 6.84 | 6.80 | 6.80 |
| 16 | 301331 | 恩威医药 | 20.62 | +0.09 | 0.44% | 208 | 11398 | 2361 | 1.11% | 20.50 | 21.02 | 20.65 | 20.53 |
| 17 | 002827 | 高争民爆 | 68.10 | +0.22 | 0.32% | 155 | 79585 | 53992 | 2.88% | 66.66 | 68.78 | 68.01 | 67.88 |
| 18 | 600873 | 梅花生物 | 7.53 | +0.02 | 0.27% | 5 | 147373 | 11083 | 0.53% | 7.46 | 7.56 | 7.50 | 7.51 |
| 19 | 002826 | 易明医药 | 17.03 | +0.02 | 0.12% | 4 | 21905 | 3745 | 1.19% | 16.94 | 17.30 | 17.15 | 17.01 |
| 20 | 603676 | 卫信康 | 8.72 | -0.03 | -0.34% | 592 | 15655 | 1375 | 0.36% | 8.70 | 8.91 | 8.86 | 8.75 |
| 21 | 603669 | 灵康药业 | 5.58 | -0.19 | -3.29% | 1 | 637942 | 36076 | 8.96% | 5.49 | 5.98 | 5.81 | 5.77 |
| 22 | 300741 | 华宝股份 | 25.15 | -2.02 | -7.43% | 2 | 405971 | 102496 | 6.59% | 23.69 | 28.44 | 27.65 | 27.17 |