| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603402 | 陕西旅游 | 64.19 | +5.84 | 10.01% | 46 | 41716 | 26089 | 16.60% | 57.98 | 64.19 | 58.00 | 58.35 |
| 2 | 600343 | 航天动力 | 21.67 | +1.97 | 10.00% | 5 | 348215 | 73737 | 5.46% | 19.85 | 21.67 | 19.85 | 19.70 |
| 3 | 601369 | 陕鼓动力 | 9.02 | +0.62 | 7.38% | 9 | 417551 | 36779 | 2.45% | 8.31 | 9.24 | 8.38 | 8.40 |
| 4 | 920564 | 天润科技 | 13.92 | +0.80 | 6.10% | 393 | 24701 | 3463 | 5.02% | 13.28 | 14.80 | 13.28 | 13.12 |
| 5 | 688783 | 西安奕材-U | 29.46 | +1.49 | 5.33% | 4 | 300222 | 87914 | 11.16% | 28.34 | 30.12 | 28.80 | 27.97 |
| 6 | 688719 | 爱科赛博 | 56.00 | +2.75 | 5.16% | 6 | 49723 | 27486 | 5.54% | 53.19 | 56.88 | 54.16 | 53.25 |
| 7 | 688333 | 铂力特 | 107.27 | +3.67 | 3.54% | 8 | 127388 | 135820 | 4.64% | 104.73 | 108.07 | 105.67 | 103.60 |
| 8 | 301231 | 荣信文化 | 28.12 | +0.92 | 3.38% | 1 | 50124 | 14107 | 7.66% | 26.86 | 28.77 | 27.00 | 27.20 |
| 9 | 920576 | 天力复合 | 37.83 | +1.13 | 3.08% | 276 | 12688 | 4759 | 1.18% | 36.79 | 37.84 | 36.79 | 36.70 |
| 10 | 301357 | 北方长龙 | 97.98 | +2.87 | 3.02% | 1 | 44242 | 43083 | 7.12% | 94.70 | 99.98 | 96.00 | 95.11 |
| 11 | 688167 | 炬光科技 | 311.62 | +9.06 | 2.99% | 2 | 64982 | 202163 | 4.99% | 304.44 | 316.85 | 308.00 | 302.56 |
| 12 | 920098 | 科隆新材 | 18.48 | +0.53 | 2.95% | 28 | 11760 | 2166 | 2.12% | 17.92 | 18.68 | 17.99 | 17.95 |
| 13 | 605168 | 三人行 | 53.14 | +1.48 | 2.86% | 5 | 70664 | 37026 | 3.35% | 50.94 | 53.49 | 51.99 | 51.66 |
| 14 | 688498 | 源杰科技 | 1835.00 | +50.34 | 2.82% | 1 | 34812 | 639906 | 2.83% | 1795.00 | 1888.00 | 1816.00 | 1784.66 |
| 15 | 600302 | ST标准 | 7.17 | +0.19 | 2.72% | 19 | 33245 | 2362 | 0.96% | 6.91 | 7.19 | 6.91 | 6.98 |
| 16 | 002149 | 西部材料 | 33.96 | +0.85 | 2.57% | 1 | 174124 | 58914 | 3.57% | 33.40 | 34.05 | 33.50 | 33.11 |
| 17 | 688102 | 斯瑞新材 | 31.50 | +0.76 | 2.47% | 4 | 102972 | 32335 | 1.32% | 31.00 | 31.65 | 31.10 | 30.74 |
| 18 | 000697 | 炼石航空 | 9.01 | +0.21 | 2.39% | 8 | 54788 | 4926 | 0.84% | 8.85 | 9.14 | 8.87 | 8.80 |
| 19 | 600379 | 宝光股份 | 14.43 | +0.33 | 2.34% | 14 | 120488 | 17372 | 3.65% | 14.06 | 14.67 | 14.09 | 14.10 |
| 20 | 003009 | 中天火箭 | 48.10 | +1.08 | 2.30% | 2 | 28489 | 13683 | 1.73% | 47.24 | 48.40 | 47.49 | 47.02 |
| 21 | 001299 | 美能能源 | 9.85 | +0.22 | 2.28% | 3 | 100566 | 9886 | 3.56% | 9.55 | 10.12 | 9.56 | 9.63 |
| 22 | 601012 | 隆基绿能 | 11.23 | +0.24 | 2.18% | 5 | 749066 | 83535 | 0.99% | 11.04 | 11.24 | 11.06 | 10.99 |
| 23 | 301517 | 陕西华达 | 37.80 | +0.80 | 2.16% | 226 | 23275 | 8810 | 2.39% | 37.10 | 38.46 | 37.13 | 37.00 |
| 24 | 601958 | 金钼股份 | 20.45 | +0.42 | 2.10% | 38 | 359220 | 73281 | 1.11% | 20.08 | 20.68 | 20.34 | 20.03 |
| 25 | 300831 | ST派瑞 | 14.50 | +0.27 | 1.90% | 10 | 38147 | 5520 | 2.07% | 14.30 | 14.60 | 14.39 | 14.23 |
| 26 | 300861 | 美畅股份 | 16.15 | +0.30 | 1.89% | 13 | 67687 | 10895 | 1.60% | 15.89 | 16.16 | 15.98 | 15.85 |
| 27 | 920519 | 万德股份 | 10.49 | +0.19 | 1.84% | 133 | 4697 | 492 | 0.59% | 10.30 | 10.52 | 10.32 | 10.30 |
| 28 | 300487 | 蓝晓科技 | 68.78 | +1.20 | 1.78% | 10 | 39503 | 27017 | 1.28% | 67.10 | 69.18 | 67.82 | 67.58 |
| 29 | 688334 | 西高院 | 17.90 | +0.31 | 1.76% | 3 | 8018 | 1427 | 0.26% | 17.60 | 17.90 | 17.61 | 17.59 |
| 30 | 301306 | 西测测试 | 100.03 | +1.63 | 1.66% | 2 | 20855 | 20917 | 3.58% | 98.03 | 101.16 | 98.58 | 98.40 |
| 31 | 301171 | 易点天下 | 34.50 | +0.56 | 1.65% | 1 | 475299 | 162760 | 9.47% | 33.61 | 34.86 | 33.97 | 33.94 |
| 32 | 000721 | 西安饮食 | 6.18 | +0.10 | 1.64% | 15 | 241405 | 15046 | 4.71% | 6.00 | 6.47 | 6.08 | 6.08 |
| 33 | 688813 | 泰金新能 | 139.43 | +2.10 | 1.53% | 9 | 57407 | 80797 | 19.09% | 137.33 | 146.50 | 140.32 | 137.33 |
| 34 | 601179 | 中国西电 | 12.23 | +0.18 | 1.49% | 20 | 551979 | 67421 | 1.08% | 12.13 | 12.32 | 12.15 | 12.05 |
| 35 | 000516 | 国际医学 | 4.24 | +0.06 | 1.44% | 10 | 206237 | 8707 | 0.94% | 4.17 | 4.26 | 4.18 | 4.18 |
| 36 | 301589 | 诺瓦星云 | 159.70 | +2.25 | 1.43% | 63 | 10324 | 16419 | 3.00% | 157.09 | 160.50 | 157.41 | 157.45 |
| 37 | 000564 | 供销大集 | 1.52 | +0.02 | 1.33% | 13 | 2212666 | 33577 | 1.47% | 1.49 | 1.54 | 1.50 | 1.50 |
| 38 | 688285 | 高铁电气 | 7.47 | +0.09 | 1.22% | 177 | 22211 | 1661 | 0.59% | 7.39 | 7.55 | 7.40 | 7.38 |
| 39 | 688122 | 西部超导 | 50.04 | +0.60 | 1.21% | 4 | 67842 | 33877 | 1.04% | 49.62 | 50.18 | 49.81 | 49.44 |
| 40 | 000837 | 秦川机床 | 9.68 | +0.11 | 1.15% | 3 | 144468 | 13956 | 1.43% | 9.57 | 9.77 | 9.60 | 9.57 |
| 41 | 600984 | 建设机械 | 3.52 | +0.04 | 1.15% | 25 | 181197 | 6359 | 1.44% | 3.47 | 3.54 | 3.49 | 3.48 |
| 42 | 300775 | 三角防务 | 21.06 | +0.24 | 1.15% | 1 | 82922 | 17506 | 1.56% | 20.89 | 21.34 | 20.99 | 20.82 |
| 43 | 688269 | 凯立新材 | 26.91 | +0.30 | 1.13% | 85 | 27962 | 7586 | 2.14% | 26.55 | 27.69 | 26.80 | 26.61 |
| 44 | 600248 | 陕建股份 | 2.85 | +0.03 | 1.06% | 5803 | 151306 | 4312 | 0.41% | 2.82 | 2.88 | 2.83 | 2.82 |
| 45 | 688550 | 瑞联新材 | 38.18 | +0.40 | 1.06% | 482 | 30602 | 11677 | 1.74% | 37.63 | 38.66 | 38.31 | 37.78 |
| 46 | 600456 | 宝钛股份 | 25.25 | +0.25 | 1.00% | 21 | 35861 | 9070 | 0.75% | 25.10 | 25.42 | 25.16 | 25.00 |
| 47 | 688150 | 莱特光电 | 43.20 | +0.40 | 0.93% | 5 | 105110 | 45133 | 2.61% | 41.80 | 43.93 | 43.93 | 42.80 |
| 48 | 301031 | 中熔电气 | 96.56 | +0.86 | 0.90% | 1 | 21975 | 21172 | 1.91% | 95.30 | 97.14 | 96.95 | 95.70 |
| 49 | 920599 | 同力股份 | 17.06 | +0.15 | 0.89% | 234 | 12952 | 2202 | 0.37% | 16.88 | 17.08 | 16.95 | 16.91 |
| 50 | 600080 | ST金花 | 4.77 | +0.04 | 0.85% | 439 | 14368 | 684 | 0.38% | 4.72 | 4.79 | 4.75 | 4.73 |
| 51 | 688101 | 三达膜 | 14.52 | +0.12 | 0.83% | 492 | 16610 | 2412 | 0.50% | 14.31 | 14.66 | 14.35 | 14.40 |
| 52 | 920640 | 富士达 | 25.66 | +0.20 | 0.79% | 607 | 23517 | 6061 | 1.30% | 25.47 | 25.99 | 25.79 | 25.46 |
| 53 | 300397 | 天和防务 | 10.70 | +0.08 | 0.75% | 1 | 85951 | 9244 | 2.11% | 10.67 | 10.85 | 10.84 | 10.62 |
| 54 | 001286 | 陕西能源 | 9.66 | +0.06 | 0.63% | 13 | 122307 | 11809 | 0.91% | 9.56 | 9.73 | 9.58 | 9.60 |
| 55 | 688281 | 华秦科技 | 51.00 | +0.31 | 0.61% | 303 | 17899 | 9142 | 0.47% | 50.77 | 51.63 | 50.87 | 50.69 |
| 56 | 000768 | 中航西飞 | 22.35 | +0.13 | 0.59% | 11 | 173474 | 38912 | 0.62% | 22.20 | 22.73 | 22.31 | 22.22 |
| 57 | 300581 | 晨曦航空 | 10.27 | +0.06 | 0.59% | 20 | 73186 | 7558 | 1.33% | 10.24 | 10.46 | 10.24 | 10.21 |
| 58 | 002864 | 盘龙药业 | 20.56 | +0.10 | 0.49% | 142 | 18025 | 3718 | 1.83% | 20.48 | 20.87 | 20.51 | 20.46 |
| 59 | 600706 | 曲江文旅 | 8.23 | +0.04 | 0.49% | 719 | 131585 | 10867 | 5.18% | 8.07 | 8.40 | 8.15 | 8.19 |
| 60 | 002673 | 西部证券 | 6.75 | +0.02 | 0.30% | 1 | 257165 | 17349 | 0.58% | 6.70 | 6.78 | 6.74 | 6.73 |
| 61 | 002267 | 陕天然气 | 7.12 | +0.02 | 0.28% | 11 | 50052 | 3582 | 0.45% | 7.08 | 7.22 | 7.08 | 7.10 |
| 62 | 000561 | 烽火电子 | 7.86 | +0.02 | 0.26% | 51 | 149250 | 11816 | 1.92% | 7.84 | 8.02 | 7.85 | 7.84 |
| 63 | 300164 | 通源石油 | 9.22 | +0.01 | 0.11% | 13 | 796816 | 72844 | 13.66% | 8.90 | 9.31 | 9.03 | 9.21 |
| 64 | 600455 | 博通股份 | 23.27 | +0.01 | 0.04% | 8 | 13167 | 3082 | 2.11% | 23.23 | 23.65 | 23.30 | 23.26 |
| 65 | 300140 | 节能环境 | 5.36 | 0.00 | 0.00% | 2238 | 80509 | 4328 | 0.26% | 5.33 | 5.42 | 5.36 | 5.36 |
| 66 | 000563 | 陕国投Ａ | 2.94 | 0.00 | 0.00% | 10219 | 304280 | 8959 | 0.59% | 2.93 | 2.96 | 2.94 | 2.94 |
| 67 | 600707 | 彩虹股份 | 9.24 | 0.00 | 0.00% | 10 | 1296157 | 118765 | 3.61% | 8.96 | 9.44 | 9.42 | 9.24 |
| 68 | 605033 | 美邦股份 | 18.48 | -0.03 | -0.16% | 3 | 22517 | 4172 | 1.67% | 18.35 | 18.73 | 18.57 | 18.51 |
| 69 | 601568 | 北元化工 | 3.64 | -0.01 | -0.27% | 2043 | 120414 | 4392 | 0.30% | 3.63 | 3.67 | 3.66 | 3.65 |
| 70 | 001231 | 农心科技 | 21.67 | -0.06 | -0.28% | 156 | 21039 | 4593 | 4.13% | 21.56 | 22.13 | 21.67 | 21.73 |
| 71 | 600217 | 中再资环 | 3.23 | -0.01 | -0.31% | 1210 | 89954 | 2920 | 0.54% | 3.22 | 3.28 | 3.26 | 3.24 |
| 72 | 002109 | ST兴化 | 2.77 | -0.01 | -0.36% | 298 | 43089 | 1203 | 0.34% | 2.76 | 2.83 | 2.80 | 2.78 |
| 73 | 688314 | 康拓医疗 | 30.21 | -0.12 | -0.40% | 84 | 6313 | 1920 | 0.77% | 30.16 | 30.76 | 30.33 | 30.33 |
| 74 | 002799 | 环球印务 | 6.66 | -0.03 | -0.45% | 209 | 44004 | 2966 | 1.37% | 6.65 | 6.82 | 6.71 | 6.69 |
| 75 | 600893 | 航发动力 | 39.19 | -0.18 | -0.46% | 1 | 222177 | 87439 | 0.83% | 38.97 | 39.82 | 39.51 | 39.37 |
| 76 | 300103 | 达刚控股 | 7.64 | -0.04 | -0.52% | 317 | 56039 | 4307 | 1.77% | 7.59 | 7.82 | 7.76 | 7.68 |
| 77 | 302132 | 中航成飞 | 59.14 | -0.36 | -0.61% | 5 | 61788 | 36835 | 1.05% | 59.00 | 60.45 | 59.70 | 59.50 |
| 78 | 601225 | 陕西煤业 | 25.20 | -0.22 | -0.87% | 1 | 273592 | 69149 | 0.28% | 25.10 | 25.49 | 25.35 | 25.42 |
| 79 | 600928 | 西安银行 | 3.50 | -0.04 | -1.13% | 10 | 219519 | 7725 | 0.50% | 3.50 | 3.55 | 3.54 | 3.54 |
| 80 | 600665 | 天地源 | 3.39 | -0.04 | -1.17% | 1306 | 108966 | 3698 | 1.26% | 3.35 | 3.46 | 3.45 | 3.43 |
| 81 | 600831 | 广电网络 | 3.24 | -0.06 | -1.82% | 1125 | 142758 | 4659 | 2.01% | 3.22 | 3.31 | 3.29 | 3.30 |
| 82 | 601015 | 陕西黑猫 | 3.62 | -0.07 | -1.90% | 3 | 744615 | 26758 | 3.65% | 3.51 | 3.68 | 3.54 | 3.69 |
| 83 | 000812 | 陕西金叶 | 3.80 | -0.11 | -2.81% | 100 | 415938 | 15898 | 5.50% | 3.78 | 3.89 | 3.88 | 3.91 |
| 84 | 603139 | 康惠股份 | 37.93 | -1.18 | -3.02% | 2 | 72040 | 27171 | 7.21% | 36.73 | 38.77 | 37.77 | 39.11 |
| 85 | 000610 | *ST西旅 | 8.22 | -0.46 | -5.30% | 8 | 121673 | 10368 | 5.17% | 8.00 | 8.96 | 8.60 | 8.68 |