| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002149 | 西部材料 | 26.26 | +2.39 | 10.01% | 920 | 1725521 | 444596 | 35.35% | 24.82 | 26.26 | 25.50 | 23.87 |
| 2 | 920576 | 天力复合 | 36.00 | +2.60 | 7.78% | 1606 | 91324 | 32316 | 8.52% | 33.37 | 36.79 | 33.99 | 33.40 |
| 3 | 600984 | 建设机械 | 4.79 | +0.21 | 4.59% | 22342 | 1056972 | 49796 | 8.41% | 4.52 | 4.83 | 4.57 | 4.58 |
| 4 | 920098 | 科隆新材 | 28.69 | +1.19 | 4.33% | 281 | 19598 | 5610 | 3.55% | 27.45 | 29.28 | 27.66 | 27.50 |
| 5 | 688102 | 斯瑞新材 | 27.32 | +1.09 | 4.16% | 5465 | 435447 | 117756 | 5.95% | 25.88 | 27.97 | 26.23 | 26.23 |
| 6 | 600343 | 航天动力 | 33.15 | +1.14 | 3.56% | 15422 | 1646916 | 536012 | 25.81% | 30.36 | 34.20 | 31.05 | 32.01 |
| 7 | 000564 | 供销大集 | 2.66 | +0.09 | 3.50% | 53379 | 7992286 | 214094 | 5.43% | 2.60 | 2.78 | 2.60 | 2.57 |
| 8 | 301231 | 荣信文化 | 30.58 | +1.00 | 3.38% | 1310 | 83622 | 25377 | 15.51% | 29.70 | 31.08 | 29.84 | 29.58 |
| 9 | 688269 | 凯立新材 | 38.76 | +1.19 | 3.17% | 104 | 12666 | 4899 | 0.97% | 37.41 | 39.39 | 37.65 | 37.57 |
| 10 | 688783 | 西安奕材-U | 24.53 | +0.75 | 3.15% | 3 | 165234 | 40053 | 10.04% | 23.26 | 24.80 | 23.60 | 23.78 |
| 11 | 688333 | 铂力特 | 85.48 | +2.28 | 2.74% | 1392 | 146262 | 124594 | 5.33% | 82.55 | 87.65 | 82.90 | 83.20 |
| 12 | 300487 | 蓝晓科技 | 54.50 | +1.39 | 2.62% | 409 | 39168 | 21214 | 1.28% | 52.86 | 54.78 | 52.91 | 53.11 |
| 13 | 688167 | 炬光科技 | 170.89 | +4.09 | 2.45% | 2 | 72314 | 121873 | 8.05% | 164.00 | 172.20 | 164.86 | 166.80 |
| 14 | 688498 | 源杰科技 | 691.66 | +16.16 | 2.39% | 224 | 35399 | 240873 | 5.89% | 653.91 | 706.99 | 678.10 | 675.50 |
| 15 | 601369 | 陕鼓动力 | 9.62 | +0.20 | 2.12% | 2319 | 305255 | 29316 | 1.79% | 9.41 | 9.71 | 9.41 | 9.42 |
| 16 | 301306 | 西测测试 | 67.70 | +1.21 | 1.82% | 1 | 73920 | 49930 | 12.68% | 65.28 | 69.56 | 66.00 | 66.49 |
| 17 | 605168 | 三人行 | 35.08 | +0.59 | 1.71% | 896 | 121181 | 41978 | 5.75% | 34.03 | 35.17 | 34.48 | 34.49 |
| 18 | 300775 | 三角防务 | 29.18 | +0.48 | 1.67% | 5 | 481429 | 142734 | 9.06% | 28.88 | 31.16 | 29.56 | 28.70 |
| 19 | 000721 | 西安饮食 | 9.61 | +0.14 | 1.48% | 6272 | 468100 | 45148 | 9.14% | 9.41 | 9.80 | 9.41 | 9.47 |
| 20 | 600456 | 宝钛股份 | 32.89 | +0.46 | 1.42% | 3362 | 78798 | 25747 | 1.65% | 32.38 | 33.30 | 32.94 | 32.43 |
| 21 | 600665 | 天地源 | 3.64 | +0.05 | 1.39% | 2825 | 167712 | 6093 | 1.94% | 3.56 | 3.71 | 3.57 | 3.59 |
| 22 | 600893 | 航发动力 | 36.97 | +0.50 | 1.37% | 1047 | 157153 | 57803 | 0.59% | 36.20 | 37.28 | 36.47 | 36.47 |
| 23 | 301357 | 北方长龙 | 152.33 | +1.63 | 1.08% | 1 | 37648 | 57726 | 15.82% | 149.01 | 155.53 | 149.03 | 150.70 |
| 24 | 300140 | 节能环境 | 6.37 | +0.06 | 0.95% | 558 | 121901 | 7712 | 1.19% | 6.24 | 6.41 | 6.32 | 6.31 |
| 25 | 000563 | 陕国投Ａ | 3.50 | +0.03 | 0.86% | 7339 | 305344 | 10591 | 0.60% | 3.44 | 3.50 | 3.46 | 3.47 |
| 26 | 002864 | 盘龙药业 | 33.82 | +0.28 | 0.83% | 1086 | 39042 | 13057 | 5.26% | 33.15 | 33.82 | 33.52 | 33.54 |
| 27 | 000768 | 中航西飞 | 23.97 | +0.18 | 0.76% | 1978 | 120130 | 28677 | 0.43% | 23.64 | 23.99 | 23.78 | 23.79 |
| 28 | 688314 | 康拓医疗 | 32.23 | +0.21 | 0.66% | 28 | 3708 | 1186 | 0.46% | 31.55 | 32.28 | 32.09 | 32.02 |
| 29 | 301171 | 易点天下 | 36.99 | +0.24 | 0.65% | 1 | 383213 | 142003 | 10.26% | 36.44 | 37.88 | 36.71 | 36.75 |
| 30 | 002109 | 兴化股份 | 3.63 | +0.02 | 0.55% | 6044 | 116773 | 4216 | 0.91% | 3.58 | 3.64 | 3.61 | 3.61 |
| 31 | 001286 | 陕西能源 | 9.93 | +0.05 | 0.51% | 1057 | 114199 | 11344 | 1.09% | 9.84 | 9.98 | 9.84 | 9.88 |
| 32 | 002673 | 西部证券 | 8.05 | +0.04 | 0.50% | 2698 | 255237 | 20455 | 0.62% | 7.97 | 8.06 | 8.00 | 8.01 |
| 33 | 600707 | 彩虹股份 | 6.35 | +0.03 | 0.47% | 12269 | 505248 | 31980 | 1.41% | 6.26 | 6.44 | 6.28 | 6.32 |
| 34 | 605033 | XD美邦股 | 21.37 | +0.10 | 0.47% | 168 | 15618 | 3345 | 1.16% | 21.13 | 21.62 | 21.30 | 21.27 |
| 35 | 601958 | 金钼股份 | 14.19 | +0.06 | 0.42% | 2925 | 108876 | 15373 | 0.34% | 13.99 | 14.21 | 14.12 | 14.13 |
| 36 | 301589 | 诺瓦星云 | 153.53 | +0.53 | 0.35% | 51 | 4447 | 6797 | 1.29% | 151.10 | 153.99 | 152.80 | 153.00 |
| 37 | 600248 | 陕建股份 | 3.67 | +0.01 | 0.27% | 3104 | 131532 | 4809 | 0.35% | 3.63 | 3.68 | 3.65 | 3.66 |
| 38 | 302132 | 中航成飞 | 77.31 | +0.19 | 0.25% | 873 | 52345 | 40396 | 0.89% | 76.86 | 77.66 | 77.15 | 77.12 |
| 39 | 600706 | 曲江文旅 | 11.14 | +0.01 | 0.09% | 2070 | 154302 | 17318 | 6.07% | 11.11 | 11.35 | 11.14 | 11.13 |
| 40 | 601012 | 隆基绿能 | 18.20 | 0.00 | 0.00% | 10547 | 1718834 | 311259 | 2.27% | 17.80 | 18.54 | 18.29 | 18.20 |
| 41 | 000697 | *ST炼石 | 9.23 | 0.00 | 0.00% | 464 | 43550 | 4009 | 0.67% | 9.14 | 9.30 | 9.16 | 9.23 |
| 42 | 600302 | 标准股份 | 10.80 | 0.00 | 0.00% | 4564 | 202915 | 22012 | 5.86% | 10.60 | 11.08 | 10.60 | 10.80 |
| 43 | 920519 | 万德股份 | 12.05 | -0.01 | -0.08% | 115 | 3391 | 406 | 0.54% | 11.85 | 12.10 | 12.00 | 12.06 |
| 44 | 300861 | 美畅股份 | 14.93 | -0.02 | -0.13% | 287 | 36903 | 5470 | 0.87% | 14.72 | 14.97 | 14.85 | 14.95 |
| 45 | 300164 | 通源石油 | 5.70 | -0.01 | -0.18% | 2 | 435294 | 24649 | 7.46% | 5.60 | 5.73 | 5.68 | 5.71 |
| 46 | 000516 | 国际医学 | 4.71 | -0.01 | -0.21% | 707 | 82053 | 3855 | 0.37% | 4.68 | 4.72 | 4.70 | 4.72 |
| 47 | 000837 | 秦川机床 | 12.52 | -0.03 | -0.24% | 1710 | 117893 | 14737 | 1.17% | 12.40 | 12.61 | 12.46 | 12.55 |
| 48 | 601015 | 陕西黑猫 | 3.87 | -0.01 | -0.26% | 7247 | 244841 | 9467 | 1.20% | 3.83 | 3.91 | 3.87 | 3.88 |
| 49 | 688150 | 莱特光电 | 21.98 | -0.08 | -0.36% | 273 | 22085 | 4858 | 0.55% | 21.85 | 22.16 | 22.11 | 22.06 |
| 50 | 000610 | 西安旅游 | 12.43 | -0.05 | -0.40% | 1025 | 115743 | 14442 | 4.91% | 12.27 | 12.88 | 12.56 | 12.48 |
| 51 | 600379 | 宝光股份 | 11.61 | -0.05 | -0.43% | 121 | 29937 | 3493 | 0.91% | 11.54 | 11.90 | 11.66 | 11.66 |
| 52 | 300831 | 派瑞股份 | 13.51 | -0.06 | -0.44% | 336 | 39670 | 5346 | 2.15% | 13.35 | 13.62 | 13.57 | 13.57 |
| 53 | 601225 | 陕西煤业 | 21.89 | -0.11 | -0.50% | 2214 | 213893 | 46959 | 0.22% | 21.83 | 22.14 | 21.95 | 22.00 |
| 54 | 601568 | 北元集团 | 3.81 | -0.02 | -0.52% | 3168 | 184037 | 7014 | 0.46% | 3.79 | 3.84 | 3.83 | 3.83 |
| 55 | 600455 | 博通股份 | 26.36 | -0.14 | -0.53% | 202 | 15607 | 4105 | 2.50% | 26.05 | 26.62 | 26.35 | 26.50 |
| 56 | 688334 | 西高院 | 19.05 | -0.13 | -0.68% | 341 | 21601 | 4103 | 1.38% | 18.86 | 19.28 | 19.28 | 19.18 |
| 57 | 000561 | 烽火电子 | 11.56 | -0.08 | -0.69% | 3847 | 210992 | 24384 | 3.51% | 11.44 | 11.77 | 11.58 | 11.64 |
| 58 | 001299 | 美能能源 | 11.43 | -0.08 | -0.70% | 391 | 31925 | 3641 | 1.46% | 11.31 | 11.54 | 11.50 | 11.51 |
| 59 | 600928 | 西安银行 | 3.74 | -0.03 | -0.80% | 1930 | 215251 | 8055 | 0.49% | 3.72 | 3.77 | 3.77 | 3.77 |
| 60 | 688550 | 瑞联新材 | 45.30 | -0.40 | -0.88% | 545 | 27899 | 12633 | 1.61% | 44.70 | 45.96 | 45.71 | 45.70 |
| 61 | 300581 | 晨曦航空 | 16.96 | -0.16 | -0.93% | 15 | 204268 | 35002 | 3.71% | 16.85 | 17.60 | 16.98 | 17.12 |
| 62 | 688122 | 西部超导 | 67.13 | -0.64 | -0.94% | 2 | 131204 | 87701 | 2.02% | 66.13 | 67.98 | 67.77 | 67.77 |
| 63 | 002267 | 陕天然气 | 7.82 | -0.08 | -1.01% | 531 | 102551 | 8047 | 0.92% | 7.81 | 7.92 | 7.89 | 7.90 |
| 64 | 601179 | 中国西电 | 8.28 | -0.09 | -1.08% | 4999 | 694188 | 57149 | 1.35% | 8.17 | 8.35 | 8.35 | 8.37 |
| 65 | 603139 | 康惠股份 | 22.46 | -0.26 | -1.14% | 108 | 18529 | 4202 | 1.86% | 22.40 | 22.98 | 22.78 | 22.72 |
| 66 | 600217 | 中再资环 | 4.30 | -0.05 | -1.15% | 5906 | 255756 | 11010 | 1.54% | 4.28 | 4.35 | 4.35 | 4.35 |
| 67 | 688281 | 华秦科技 | 63.30 | -0.76 | -1.19% | 91 | 15514 | 9808 | 0.57% | 62.33 | 64.39 | 64.30 | 64.06 |
| 68 | 300103 | 达刚控股 | 7.01 | -0.09 | -1.27% | 171 | 51065 | 3598 | 1.61% | 6.97 | 7.16 | 7.10 | 7.10 |
| 69 | 300397 | 天和防务 | 13.99 | -0.18 | -1.27% | 4136 | 259103 | 36533 | 6.39% | 13.89 | 14.55 | 14.07 | 14.17 |
| 70 | 600831 | 广电网络 | 4.45 | -0.06 | -1.33% | 2451 | 86551 | 3876 | 1.22% | 4.42 | 4.54 | 4.51 | 4.51 |
| 71 | 003009 | 中天火箭 | 61.66 | -0.83 | -1.33% | 849 | 123534 | 78025 | 7.95% | 61.63 | 65.60 | 62.50 | 62.49 |
| 72 | 920599 | 同力股份 | 19.36 | -0.28 | -1.43% | 275 | 34461 | 6681 | 0.99% | 19.25 | 19.73 | 19.73 | 19.64 |
| 73 | 688719 | 爱科赛博 | 47.53 | -0.70 | -1.45% | 1428 | 79503 | 38188 | 8.86% | 47.00 | 49.83 | 49.02 | 48.23 |
| 74 | 301031 | 中熔电气 | 107.47 | -1.71 | -1.57% | 107 | 15556 | 16620 | 2.26% | 105.66 | 109.00 | 109.00 | 109.18 |
| 75 | 688285 | 高铁电气 | 8.71 | -0.14 | -1.58% | 96 | 21784 | 1905 | 0.58% | 8.68 | 8.85 | 8.85 | 8.85 |
| 76 | 600080 | 金花股份 | 7.85 | -0.14 | -1.75% | 1316 | 78898 | 6212 | 2.11% | 7.82 | 8.01 | 7.99 | 7.99 |
| 77 | 688101 | 三达膜 | 16.61 | -0.32 | -1.89% | 209 | 41213 | 6848 | 1.24% | 16.48 | 16.97 | 16.94 | 16.93 |
| 78 | 920640 | 富士达 | 34.43 | -0.72 | -2.05% | 801 | 84844 | 29134 | 4.70% | 33.83 | 35.15 | 35.15 | 35.15 |
| 79 | 002799 | 环球印务 | 9.00 | -0.19 | -2.07% | 3265 | 104452 | 9519 | 3.26% | 9.00 | 9.28 | 9.17 | 9.19 |
| 80 | 000812 | 陕西金叶 | 5.09 | -0.11 | -2.12% | 6534 | 502867 | 25784 | 6.55% | 5.07 | 5.23 | 5.14 | 5.20 |
| 81 | 001231 | 农心科技 | 22.42 | -0.53 | -2.31% | 1113 | 39279 | 8900 | 7.87% | 22.40 | 23.25 | 23.01 | 22.95 |
| 82 | 920564 | 天润科技 | 22.40 | -0.89 | -3.82% | 492 | 33256 | 7493 | 8.21% | 22.30 | 23.14 | 23.06 | 23.29 |
| 83 | 301517 | 陕西华达 | 59.58 | -3.19 | -5.08% | 3772 | 195516 | 116513 | 20.02% | 58.00 | 61.30 | 59.00 | 62.77 |