| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300164 | 通源石油 | 12.12 | +0.99 | 8.89% | 15 | 2218507 | 263885 | 38.04% | 11.40 | 12.46 | 11.61 | 11.13 |
| 2 | 601012 | 隆基绿能 | 12.57 | +0.64 | 5.36% | 10 | 2499703 | 311124 | 3.30% | 11.80 | 12.69 | 11.87 | 11.93 |
| 3 | 603402 | 陕西旅游 | 62.89 | +2.94 | 4.90% | 193 | 21952 | 13547 | 8.73% | 59.14 | 63.76 | 59.67 | 59.95 |
| 4 | 600984 | 建设机械 | 3.31 | +0.14 | 4.42% | 15 | 429097 | 14151 | 3.41% | 3.11 | 3.39 | 3.11 | 3.17 |
| 5 | 601015 | 陕西黑猫 | 3.17 | +0.13 | 4.28% | 3 | 620367 | 19345 | 3.04% | 3.01 | 3.17 | 3.04 | 3.04 |
| 6 | 601225 | 陕西煤业 | 24.89 | +0.91 | 3.79% | 1 | 546261 | 133156 | 0.56% | 23.80 | 24.89 | 23.86 | 23.98 |
| 7 | 002864 | 盘龙药业 | 22.16 | +0.56 | 2.59% | 1 | 46992 | 10394 | 4.77% | 21.70 | 22.50 | 21.80 | 21.60 |
| 8 | 600379 | 宝光股份 | 10.47 | +0.24 | 2.35% | 14 | 200259 | 20958 | 6.06% | 9.98 | 10.73 | 10.17 | 10.23 |
| 9 | 302132 | 中航成飞 | 56.34 | +1.24 | 2.25% | 2 | 89996 | 50247 | 1.54% | 54.28 | 56.76 | 54.90 | 55.10 |
| 10 | 920576 | 天力复合 | 42.50 | +0.87 | 2.09% | 275 | 23857 | 10257 | 2.21% | 40.31 | 44.50 | 41.48 | 41.63 |
| 11 | 603139 | 康惠股份 | 32.87 | +0.61 | 1.89% | 171 | 50868 | 17175 | 5.09% | 32.56 | 35.49 | 35.48 | 32.26 |
| 12 | 600302 | ST标准 | 5.19 | +0.09 | 1.76% | 2483 | 95207 | 4856 | 2.75% | 4.92 | 5.30 | 5.08 | 5.10 |
| 13 | 920519 | 万德股份 | 9.49 | +0.14 | 1.50% | 140 | 12689 | 1209 | 1.60% | 9.20 | 9.74 | 9.37 | 9.35 |
| 14 | 601958 | 金钼股份 | 21.43 | +0.23 | 1.08% | 10 | 792444 | 172407 | 2.46% | 21.22 | 22.40 | 21.23 | 21.20 |
| 15 | 300487 | 蓝晓科技 | 65.77 | +0.64 | 0.98% | 3 | 127058 | 83223 | 4.12% | 62.35 | 67.13 | 64.35 | 65.13 |
| 16 | 688719 | 爱科赛博 | 48.35 | +0.47 | 0.98% | 1 | 57321 | 27707 | 6.39% | 46.86 | 49.70 | 48.22 | 47.88 |
| 17 | 301357 | 北方长龙 | 71.94 | +0.64 | 0.90% | 200 | 20069 | 14551 | 2.11% | 69.86 | 74.20 | 70.12 | 71.30 |
| 18 | 920098 | 科隆新材 | 16.02 | +0.12 | 0.75% | 82 | 4704 | 756 | 0.85% | 15.81 | 16.28 | 15.93 | 15.90 |
| 19 | 600217 | 中再资环 | 3.06 | +0.02 | 0.66% | 1736 | 117597 | 3575 | 0.71% | 3.01 | 3.08 | 3.02 | 3.04 |
| 20 | 601179 | 中国西电 | 12.41 | +0.06 | 0.49% | 10 | 1507850 | 187472 | 2.94% | 12.08 | 12.72 | 12.20 | 12.35 |
| 21 | 000768 | 中航西飞 | 20.47 | +0.08 | 0.39% | 2 | 191210 | 39029 | 0.69% | 20.17 | 20.57 | 20.39 | 20.39 |
| 22 | 600893 | 航发动力 | 33.92 | +0.13 | 0.38% | 2 | 291560 | 99027 | 1.09% | 33.15 | 34.72 | 33.51 | 33.79 |
| 23 | 300140 | 节能环境 | 5.45 | +0.02 | 0.37% | 2 | 153637 | 8284 | 0.50% | 5.34 | 5.45 | 5.35 | 5.43 |
| 24 | 688281 | 华秦科技 | 45.16 | +0.09 | 0.20% | 4 | 33508 | 15173 | 0.88% | 44.08 | 46.20 | 44.75 | 45.07 |
| 25 | 920640 | 富士达 | 25.03 | +0.05 | 0.20% | 277 | 31782 | 8057 | 1.76% | 24.66 | 25.98 | 24.81 | 24.98 |
| 26 | 920599 | 同力股份 | 16.13 | +0.03 | 0.19% | 57 | 27797 | 4507 | 0.79% | 15.95 | 16.49 | 16.08 | 16.10 |
| 27 | 600928 | 西安银行 | 3.53 | 0.00 | 0.00% | 2298 | 296682 | 10412 | 0.67% | 3.47 | 3.56 | 3.55 | 3.53 |
| 28 | 000564 | 供销大集 | 1.35 | 0.00 | 0.00% | 150 | 1426726 | 19228 | 0.95% | 1.33 | 1.36 | 1.34 | 1.35 |
| 29 | 000610 | *ST西旅 | 5.03 | 0.00 | 0.00% | 113 | 27772 | 1415 | 1.18% | 5.02 | 5.21 | 5.03 | 5.03 |
| 30 | 301517 | 陕西华达 | 36.57 | -0.10 | -0.27% | 355 | 40945 | 15116 | 4.20% | 36.18 | 37.61 | 36.70 | 36.67 |
| 31 | 688285 | 高铁电气 | 6.81 | -0.02 | -0.29% | 385 | 25382 | 1722 | 0.67% | 6.72 | 6.87 | 6.83 | 6.83 |
| 32 | 002109 | ST兴化 | 2.46 | -0.01 | -0.40% | 10 | 53888 | 1319 | 0.42% | 2.42 | 2.49 | 2.48 | 2.47 |
| 33 | 001286 | 陕西能源 | 10.59 | -0.05 | -0.47% | 1 | 320638 | 33665 | 2.38% | 10.36 | 10.62 | 10.58 | 10.64 |
| 34 | 300103 | 达刚控股 | 6.23 | -0.03 | -0.48% | 7 | 63415 | 3981 | 2.00% | 6.10 | 6.43 | 6.27 | 6.26 |
| 35 | 002267 | 陕天然气 | 7.18 | -0.04 | -0.55% | 2 | 94417 | 6738 | 0.85% | 7.06 | 7.22 | 7.20 | 7.22 |
| 36 | 601568 | 北元化工 | 3.59 | -0.02 | -0.55% | 2039 | 214119 | 7629 | 0.54% | 3.52 | 3.61 | 3.60 | 3.61 |
| 37 | 605033 | 美邦股份 | 16.11 | -0.09 | -0.56% | 140 | 17867 | 2888 | 1.32% | 16.00 | 16.48 | 16.20 | 16.20 |
| 38 | 600706 | 曲江文旅 | 6.60 | -0.04 | -0.60% | 3 | 58431 | 3857 | 2.30% | 6.50 | 6.71 | 6.60 | 6.64 |
| 39 | 605168 | 三人行 | 35.45 | -0.24 | -0.67% | 6 | 73435 | 26439 | 3.48% | 35.03 | 37.17 | 35.50 | 35.69 |
| 40 | 600831 | 广电网络 | 2.78 | -0.02 | -0.71% | 3 | 108094 | 3027 | 1.52% | 2.76 | 2.85 | 2.77 | 2.80 |
| 41 | 000697 | 炼石航空 | 7.76 | -0.06 | -0.77% | 10 | 84333 | 6584 | 1.29% | 7.70 | 7.95 | 7.81 | 7.82 |
| 42 | 000561 | 烽火电子 | 7.01 | -0.06 | -0.85% | 23 | 94832 | 6682 | 1.22% | 6.95 | 7.15 | 7.04 | 7.07 |
| 43 | 300775 | 三角防务 | 19.59 | -0.17 | -0.86% | 14 | 110800 | 21731 | 2.08% | 19.45 | 19.84 | 19.70 | 19.76 |
| 44 | 000721 | 西安饮食 | 5.71 | -0.05 | -0.87% | 442 | 69981 | 4000 | 1.37% | 5.67 | 5.80 | 5.75 | 5.76 |
| 45 | 001299 | 美能能源 | 9.08 | -0.08 | -0.87% | 223 | 28019 | 2538 | 0.99% | 8.96 | 9.27 | 9.01 | 9.16 |
| 46 | 000812 | 陕西金叶 | 3.18 | -0.03 | -0.93% | 50 | 108312 | 3453 | 1.43% | 3.16 | 3.24 | 3.20 | 3.21 |
| 47 | 000516 | 国际医学 | 4.15 | -0.04 | -0.95% | 10 | 280022 | 11693 | 1.28% | 4.13 | 4.25 | 4.18 | 4.19 |
| 48 | 688167 | 炬光科技 | 220.95 | -2.25 | -1.01% | 5 | 75741 | 172557 | 5.82% | 218.00 | 236.83 | 223.50 | 223.20 |
| 49 | 002673 | 西部证券 | 6.63 | -0.07 | -1.04% | 50 | 294750 | 19488 | 0.66% | 6.57 | 6.69 | 6.68 | 6.70 |
| 50 | 600248 | 陕建股份 | 2.83 | -0.03 | -1.05% | 3188 | 249406 | 7036 | 0.67% | 2.79 | 2.86 | 2.85 | 2.86 |
| 51 | 600665 | 天地源 | 2.74 | -0.03 | -1.08% | 2163 | 107904 | 2983 | 1.25% | 2.72 | 2.82 | 2.75 | 2.77 |
| 52 | 600080 | ST金花 | 4.50 | -0.05 | -1.10% | 27 | 16738 | 754 | 0.45% | 4.45 | 4.61 | 4.54 | 4.55 |
| 53 | 688334 | 西高院 | 17.03 | -0.22 | -1.28% | 20 | 15634 | 2668 | 0.50% | 16.96 | 17.28 | 17.28 | 17.25 |
| 54 | 300397 | 天和防务 | 9.54 | -0.14 | -1.45% | 11 | 153891 | 14807 | 3.80% | 9.49 | 9.76 | 9.58 | 9.68 |
| 55 | 002799 | 环球印务 | 5.82 | -0.09 | -1.52% | 84 | 59459 | 3482 | 1.86% | 5.77 | 6.00 | 5.85 | 5.91 |
| 56 | 002149 | 西部材料 | 32.11 | -0.50 | -1.53% | 1 | 284334 | 92663 | 5.82% | 31.80 | 33.33 | 32.58 | 32.61 |
| 57 | 300831 | ST派瑞 | 13.53 | -0.21 | -1.53% | 3 | 77360 | 10638 | 4.19% | 13.41 | 14.14 | 13.50 | 13.74 |
| 58 | 920564 | 天润科技 | 13.47 | -0.21 | -1.54% | 179 | 6933 | 943 | 1.41% | 13.32 | 13.93 | 13.52 | 13.68 |
| 59 | 300581 | 晨曦航空 | 8.78 | -0.14 | -1.57% | 1 | 90962 | 8067 | 1.65% | 8.75 | 9.03 | 8.90 | 8.92 |
| 60 | 000563 | 陕国投Ａ | 3.01 | -0.05 | -1.63% | 20 | 656904 | 19709 | 1.28% | 2.96 | 3.06 | 3.05 | 3.06 |
| 61 | 301031 | 中熔电气 | 78.66 | -1.34 | -1.68% | 5 | 35195 | 27720 | 3.06% | 77.33 | 80.64 | 79.95 | 80.00 |
| 62 | 001231 | 农心科技 | 16.89 | -0.31 | -1.80% | 110 | 14539 | 2468 | 2.85% | 16.69 | 17.39 | 17.02 | 17.20 |
| 63 | 600707 | 彩虹股份 | 9.07 | -0.18 | -1.95% | 4 | 1342720 | 124484 | 3.74% | 8.99 | 9.47 | 9.05 | 9.25 |
| 64 | 688269 | 凯立新材 | 28.17 | -0.59 | -2.05% | 2 | 12464 | 3525 | 0.95% | 27.83 | 28.88 | 28.60 | 28.76 |
| 65 | 600455 | 博通股份 | 20.10 | -0.43 | -2.09% | 92 | 19123 | 3904 | 3.06% | 19.99 | 20.93 | 20.55 | 20.53 |
| 66 | 300861 | 美畅股份 | 15.61 | -0.34 | -2.13% | 6 | 210021 | 33097 | 4.98% | 15.51 | 16.06 | 15.60 | 15.95 |
| 67 | 600343 | 航天动力 | 16.98 | -0.42 | -2.41% | 6 | 375936 | 64888 | 5.89% | 16.82 | 17.84 | 17.10 | 17.40 |
| 68 | 600456 | 宝钛股份 | 27.52 | -0.70 | -2.48% | 4 | 77163 | 21438 | 1.62% | 27.50 | 28.27 | 28.14 | 28.22 |
| 69 | 688122 | XD西部超 | 50.78 | -1.34 | -2.57% | 2 | 101994 | 51936 | 1.57% | 50.32 | 52.00 | 52.00 | 52.12 |
| 70 | 688314 | 康拓医疗 | 30.07 | -0.81 | -2.62% | 174 | 13502 | 4158 | 1.65% | 30.00 | 31.88 | 30.87 | 30.88 |
| 71 | 688102 | 斯瑞新材 | 27.94 | -0.98 | -3.39% | 85 | 179900 | 51124 | 2.31% | 27.56 | 29.18 | 28.92 | 28.92 |
| 72 | 301171 | 易点天下 | 26.50 | -0.95 | -3.46% | 1 | 306678 | 82314 | 6.11% | 26.26 | 27.55 | 27.00 | 27.45 |
| 73 | 000837 | 秦川机床 | 8.62 | -0.31 | -3.47% | 1 | 165789 | 14465 | 1.65% | 8.60 | 8.90 | 8.85 | 8.93 |
| 74 | 301589 | 诺瓦星云 | 134.05 | -4.99 | -3.59% | 1 | 8430 | 11470 | 2.45% | 134.01 | 139.23 | 139.04 | 139.04 |
| 75 | 688783 | 西安奕材-U | 36.00 | -1.36 | -3.64% | 9 | 290007 | 107575 | 15.66% | 35.60 | 39.30 | 38.00 | 37.36 |
| 76 | 601369 | 陕鼓动力 | 9.22 | -0.37 | -3.86% | 120 | 282007 | 25948 | 1.65% | 9.08 | 9.45 | 9.40 | 9.59 |
| 77 | 301231 | 荣信文化 | 21.76 | -0.93 | -4.10% | 3 | 40077 | 8800 | 6.13% | 21.54 | 22.66 | 22.31 | 22.69 |
| 78 | 003009 | 中天火箭 | 51.51 | -2.50 | -4.63% | 5 | 62122 | 32523 | 3.77% | 51.21 | 54.25 | 52.04 | 54.01 |
| 79 | 688150 | 莱特光电 | 42.32 | -2.25 | -5.05% | 848 | 97264 | 42648 | 2.42% | 41.89 | 46.15 | 44.40 | 44.57 |
| 80 | 301306 | 西测测试 | 89.91 | -4.79 | -5.06% | 2 | 40077 | 37173 | 6.88% | 89.00 | 96.71 | 94.97 | 94.70 |
| 81 | 688550 | 瑞联新材 | 40.55 | -2.20 | -5.15% | 4 | 65699 | 27159 | 3.73% | 40.08 | 42.70 | 42.70 | 42.75 |
| 82 | 688813 | 泰金新能 | 120.00 | -7.80 | -6.10% | 149 | 35839 | 43897 | 11.92% | 118.51 | 128.97 | 123.05 | 127.80 |
| 83 | 688498 | 源杰科技 | 1415.00 | -95.00 | -6.29% | 1 | 74863 | 1136328 | 6.09% | 1413.00 | 1611.00 | 1537.01 | 1510.00 |
| 84 | 688101 | 三达膜 | 15.00 | -1.04 | -6.48% | 2085 | 111449 | 17187 | 3.36% | 14.86 | 16.04 | 15.88 | 16.04 |
| 85 | 688333 | 铂力特 | 92.60 | -8.40 | -8.32% | 10 | 198570 | 189619 | 7.24% | 92.50 | 100.60 | 99.99 | 101.00 |