| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301031 | 中熔电气 | 178.33 | +13.61 | 8.26% | 502 | 43458 | 75790 | 5.59% | 166.20 | 179.80 | 166.20 | 164.72 |
| 2 | 600665 | 天地源 | 3.38 | +0.23 | 7.30% | 2392 | 282544 | 9454 | 3.27% | 3.14 | 3.47 | 3.18 | 3.15 |
| 3 | 688269 | 凯立新材 | 42.45 | +2.64 | 6.63% | 209 | 30760 | 12817 | 2.35% | 39.50 | 42.86 | 39.91 | 39.81 |
| 4 | 920640 | 富士达 | 35.89 | +2.19 | 6.50% | 578 | 95592 | 34887 | 5.29% | 35.42 | 37.58 | 35.91 | 33.70 |
| 5 | 300861 | 美畅股份 | 21.60 | +1.31 | 6.46% | 2 | 245841 | 52102 | 5.83% | 20.16 | 21.81 | 20.21 | 20.29 |
| 6 | 688150 | 莱特光电 | 68.36 | +3.86 | 5.98% | 2 | 143784 | 97581 | 3.57% | 64.80 | 70.28 | 65.79 | 64.50 |
| 7 | 688719 | 爱科赛博 | 79.59 | +4.06 | 5.38% | 316 | 42145 | 33285 | 4.70% | 75.45 | 83.00 | 76.11 | 75.53 |
| 8 | 000564 | 供销大集 | 1.64 | +0.08 | 5.13% | 72746 | 6202384 | 103801 | 4.11% | 1.59 | 1.72 | 1.60 | 1.56 |
| 9 | 688813 | 泰金新能 | 144.33 | +6.33 | 4.59% | 20 | 61594 | 88601 | 20.48% | 136.09 | 148.00 | 140.50 | 138.00 |
| 10 | 001231 | 农心科技 | 24.32 | +1.05 | 4.51% | 101 | 23715 | 5687 | 4.64% | 23.10 | 24.64 | 23.37 | 23.27 |
| 11 | 605168 | 三人行 | 63.59 | +2.58 | 4.23% | 2350 | 113160 | 71377 | 5.37% | 60.33 | 65.00 | 61.05 | 61.01 |
| 12 | 300397 | 天和防务 | 14.52 | +0.52 | 3.71% | 3457 | 309538 | 44607 | 7.65% | 14.08 | 14.60 | 14.54 | 14.00 |
| 13 | 688285 | 高铁电气 | 9.00 | +0.30 | 3.45% | 609 | 31075 | 2765 | 0.83% | 8.71 | 9.08 | 8.78 | 8.70 |
| 14 | 301231 | 荣信文化 | 28.97 | +0.95 | 3.39% | 557 | 38729 | 11037 | 5.92% | 27.85 | 29.28 | 28.36 | 28.02 |
| 15 | 601958 | 金钼股份 | 21.79 | +0.67 | 3.17% | 7586 | 449218 | 97633 | 1.39% | 21.41 | 22.00 | 21.50 | 21.12 |
| 16 | 688281 | 华秦科技 | 82.80 | +2.50 | 3.11% | 2 | 39039 | 32106 | 1.43% | 80.39 | 83.45 | 80.78 | 80.30 |
| 17 | 603139 | 康惠股份 | 39.30 | +1.15 | 3.01% | 684 | 51304 | 20033 | 5.14% | 37.00 | 39.60 | 38.09 | 38.15 |
| 18 | 600302 | ST标准 | 9.79 | +0.28 | 2.94% | 1026 | 111044 | 10806 | 3.21% | 9.43 | 9.88 | 9.79 | 9.51 |
| 19 | 002149 | 西部材料 | 72.12 | +1.97 | 2.81% | 11570 | 757583 | 529209 | 15.52% | 67.00 | 72.84 | 68.18 | 70.15 |
| 20 | 301306 | 西测测试 | 141.18 | +3.80 | 2.77% | 2 | 32874 | 45419 | 5.64% | 134.26 | 141.92 | 137.46 | 137.38 |
| 21 | 002109 | ST兴化 | 2.99 | +0.08 | 2.75% | 1801 | 124389 | 3702 | 0.97% | 2.93 | 3.01 | 2.96 | 2.91 |
| 22 | 688498 | 源杰科技 | 1066.40 | +28.36 | 2.73% | 1 | 45426 | 483813 | 3.70% | 1040.00 | 1085.00 | 1060.00 | 1038.04 |
| 23 | 000697 | 炼石航空 | 12.05 | +0.32 | 2.73% | 1223 | 178445 | 21236 | 2.73% | 11.56 | 12.17 | 11.77 | 11.73 |
| 24 | 301517 | 陕西华达 | 65.16 | +1.62 | 2.55% | 486 | 41119 | 26549 | 4.21% | 62.95 | 65.85 | 64.14 | 63.54 |
| 25 | 688122 | 西部超导 | 63.83 | +1.58 | 2.54% | 6 | 165275 | 105832 | 2.54% | 63.03 | 65.86 | 65.00 | 62.25 |
| 26 | 688783 | 西安奕材-U | 33.38 | +0.79 | 2.42% | 24 | 301140 | 98307 | 16.26% | 31.75 | 33.38 | 33.00 | 32.59 |
| 27 | 688102 | 斯瑞新材 | 40.58 | +0.96 | 2.42% | 10 | 139031 | 55735 | 1.79% | 39.03 | 40.66 | 39.75 | 39.62 |
| 28 | 688101 | 三达膜 | 18.26 | +0.43 | 2.41% | 300 | 38079 | 6863 | 1.15% | 17.63 | 18.40 | 17.83 | 17.83 |
| 29 | 920576 | 天力复合 | 65.79 | +1.49 | 2.32% | 223 | 16548 | 10844 | 1.55% | 64.01 | 66.70 | 64.40 | 64.30 |
| 30 | 300581 | 晨曦航空 | 12.06 | +0.27 | 2.29% | 1049 | 82149 | 9771 | 1.49% | 11.64 | 12.13 | 11.82 | 11.79 |
| 31 | 688333 | 铂力特 | 88.44 | +1.92 | 2.22% | 723 | 101885 | 90375 | 3.71% | 86.60 | 91.30 | 86.82 | 86.52 |
| 32 | 000610 | *ST西旅 | 7.65 | +0.15 | 2.00% | 419 | 49642 | 3755 | 2.11% | 7.43 | 7.72 | 7.51 | 7.50 |
| 33 | 300831 | 派瑞股份 | 23.62 | +0.46 | 1.99% | 13 | 354268 | 82767 | 19.20% | 22.30 | 23.97 | 23.00 | 23.16 |
| 34 | 688550 | 瑞联新材 | 50.52 | +0.97 | 1.96% | 403 | 80263 | 40512 | 4.62% | 49.00 | 52.00 | 49.78 | 49.55 |
| 35 | 688334 | 西高院 | 20.48 | +0.39 | 1.94% | 188 | 37585 | 7573 | 2.40% | 19.83 | 20.58 | 20.14 | 20.09 |
| 36 | 000561 | 烽火电子 | 8.95 | +0.16 | 1.82% | 1391 | 89227 | 7911 | 1.15% | 8.71 | 8.97 | 8.85 | 8.79 |
| 37 | 605033 | 美邦股份 | 21.87 | +0.39 | 1.82% | 427 | 19715 | 4273 | 1.46% | 21.36 | 21.95 | 21.47 | 21.48 |
| 38 | 600379 | 宝光股份 | 13.54 | +0.23 | 1.73% | 4373 | 237917 | 32052 | 7.21% | 13.27 | 13.61 | 13.35 | 13.31 |
| 39 | 601012 | 隆基绿能 | 15.04 | +0.25 | 1.69% | 11353 | 1084894 | 161789 | 1.43% | 14.73 | 15.10 | 14.95 | 14.79 |
| 40 | 601568 | 北元化工 | 3.78 | +0.06 | 1.61% | 698 | 154423 | 5804 | 0.39% | 3.72 | 3.80 | 3.73 | 3.72 |
| 41 | 601015 | 陕西黑猫 | 3.54 | +0.05 | 1.43% | 1782 | 325813 | 11408 | 1.60% | 3.45 | 3.56 | 3.47 | 3.49 |
| 42 | 688167 | 炬光科技 | 466.97 | +6.49 | 1.41% | 2 | 55190 | 259575 | 6.14% | 461.00 | 483.10 | 466.60 | 460.48 |
| 43 | 600456 | 宝钛股份 | 33.13 | +0.45 | 1.38% | 879 | 79909 | 26242 | 1.67% | 32.38 | 33.27 | 32.90 | 32.68 |
| 44 | 000812 | 陕西金叶 | 3.85 | +0.05 | 1.32% | 991 | 111655 | 4261 | 1.48% | 3.76 | 3.87 | 3.83 | 3.80 |
| 45 | 003009 | 中天火箭 | 56.97 | +0.72 | 1.28% | 194 | 27892 | 15880 | 1.69% | 56.05 | 57.60 | 56.31 | 56.25 |
| 46 | 300140 | 节能环境 | 6.37 | +0.08 | 1.27% | 2806 | 140689 | 8931 | 1.38% | 6.28 | 6.42 | 6.36 | 6.29 |
| 47 | 600217 | 中再资环 | 3.39 | +0.04 | 1.19% | 2015 | 132573 | 4476 | 0.80% | 3.33 | 3.42 | 3.37 | 3.35 |
| 48 | 600455 | 博通股份 | 28.95 | +0.34 | 1.19% | 142 | 18958 | 5452 | 3.04% | 28.31 | 29.17 | 28.62 | 28.61 |
| 49 | 300487 | 蓝晓科技 | 60.95 | +0.68 | 1.13% | 663 | 31621 | 19182 | 1.03% | 59.88 | 61.28 | 60.88 | 60.27 |
| 50 | 688314 | 康拓医疗 | 40.44 | +0.44 | 1.10% | 362 | 10941 | 4381 | 1.35% | 39.01 | 40.48 | 40.00 | 40.00 |
| 51 | 601179 | 中国西电 | 16.25 | +0.13 | 0.81% | 12602 | 1117104 | 180988 | 2.18% | 15.90 | 16.35 | 16.05 | 16.12 |
| 52 | 002799 | 环球印务 | 8.36 | +0.06 | 0.72% | 509 | 52620 | 4364 | 1.64% | 8.15 | 8.43 | 8.38 | 8.30 |
| 53 | 300164 | 通源石油 | 11.77 | +0.07 | 0.60% | 4 | 682966 | 79812 | 11.71% | 11.48 | 11.88 | 11.61 | 11.70 |
| 54 | 600080 | ST金花 | 5.73 | +0.03 | 0.53% | 518 | 43889 | 2500 | 1.18% | 5.63 | 5.77 | 5.71 | 5.70 |
| 55 | 600893 | 航发动力 | 45.81 | +0.22 | 0.48% | 2156 | 248492 | 113412 | 0.93% | 45.10 | 46.38 | 45.80 | 45.59 |
| 56 | 001299 | 美能能源 | 12.00 | +0.05 | 0.42% | 1436 | 139634 | 16939 | 4.94% | 11.81 | 12.90 | 11.81 | 11.95 |
| 57 | 301589 | 诺瓦星云 | 180.20 | +0.68 | 0.38% | 189 | 15249 | 27163 | 4.42% | 175.00 | 182.59 | 182.58 | 179.52 |
| 58 | 002864 | 盘龙药业 | 29.32 | +0.09 | 0.31% | 39 | 14590 | 4255 | 1.98% | 28.86 | 29.58 | 29.26 | 29.23 |
| 59 | 301357 | 北方长龙 | 99.38 | +0.28 | 0.28% | 234 | 13642 | 13429 | 1.43% | 96.10 | 100.00 | 98.50 | 99.10 |
| 60 | 920519 | 万德股份 | 11.46 | +0.03 | 0.26% | 49 | 4062 | 467 | 0.71% | 11.42 | 11.59 | 11.42 | 11.43 |
| 61 | 600831 | 广电网络 | 4.01 | +0.01 | 0.25% | 8571 | 297879 | 11934 | 4.19% | 3.91 | 4.18 | 4.07 | 4.00 |
| 62 | 920098 | 科隆新材 | 23.11 | +0.05 | 0.22% | 35 | 6717 | 1546 | 1.21% | 22.75 | 23.49 | 23.49 | 23.06 |
| 63 | 001286 | 陕西能源 | 11.41 | +0.01 | 0.09% | 1351 | 168486 | 19240 | 1.25% | 11.32 | 11.53 | 11.39 | 11.40 |
| 64 | 302132 | 中航成飞 | 65.01 | +0.01 | 0.02% | 603 | 53436 | 34670 | 0.91% | 64.50 | 65.51 | 65.12 | 65.00 |
| 65 | 600984 | 建设机械 | 4.92 | 0.00 | 0.00% | 10754 | 692474 | 33615 | 5.51% | 4.69 | 5.08 | 4.85 | 4.92 |
| 66 | 920564 | 天润科技 | 22.98 | 0.00 | 0.00% | 165 | 7839 | 1796 | 1.91% | 22.50 | 23.20 | 23.01 | 22.98 |
| 67 | 600343 | 航天动力 | 32.43 | -0.07 | -0.22% | 1995 | 209943 | 67935 | 3.29% | 31.98 | 32.81 | 32.51 | 32.50 |
| 68 | 600706 | 曲江文旅 | 8.64 | -0.02 | -0.23% | 317 | 51130 | 4410 | 2.01% | 8.53 | 8.82 | 8.62 | 8.66 |
| 69 | 000837 | 秦川机床 | 12.65 | -0.03 | -0.24% | 3867 | 385838 | 48693 | 3.83% | 12.40 | 12.80 | 12.72 | 12.68 |
| 70 | 600248 | 陕建股份 | 3.26 | -0.01 | -0.31% | 3995 | 134951 | 4402 | 0.36% | 3.25 | 3.28 | 3.28 | 3.27 |
| 71 | 601369 | 陕鼓动力 | 8.93 | -0.03 | -0.33% | 1228 | 100574 | 9008 | 0.59% | 8.84 | 9.08 | 9.05 | 8.96 |
| 72 | 601225 | 陕西煤业 | 23.32 | -0.10 | -0.43% | 3783 | 473945 | 110233 | 0.49% | 22.82 | 23.65 | 23.54 | 23.42 |
| 73 | 300103 | 达刚控股 | 9.10 | -0.05 | -0.55% | 1702 | 109685 | 9983 | 3.46% | 8.98 | 9.28 | 9.14 | 9.15 |
| 74 | 002267 | 陕天然气 | 7.57 | -0.05 | -0.66% | 1655 | 66967 | 5067 | 0.60% | 7.52 | 7.64 | 7.62 | 7.62 |
| 75 | 300775 | 三角防务 | 27.33 | -0.22 | -0.80% | 2084 | 188959 | 51801 | 3.55% | 27.08 | 27.88 | 27.70 | 27.55 |
| 76 | 600928 | 西安银行 | 3.56 | -0.03 | -0.84% | 9114 | 204667 | 7315 | 0.46% | 3.55 | 3.60 | 3.59 | 3.59 |
| 77 | 000563 | 陕国投Ａ | 3.03 | -0.03 | -0.98% | 7078 | 353266 | 10699 | 0.69% | 3.01 | 3.06 | 3.05 | 3.06 |
| 78 | 002673 | 西部证券 | 6.77 | -0.07 | -1.02% | 2938 | 284423 | 19290 | 0.64% | 6.74 | 6.88 | 6.84 | 6.84 |
| 79 | 301171 | 易点天下 | 41.30 | -0.45 | -1.08% | 3 | 521082 | 214019 | 10.38% | 40.40 | 42.00 | 41.73 | 41.75 |
| 80 | 000516 | 国际医学 | 4.39 | -0.05 | -1.13% | 1893 | 169320 | 7447 | 0.77% | 4.38 | 4.44 | 4.43 | 4.44 |
| 81 | 603402 | 陕西旅游 | 97.18 | -1.28 | -1.30% | 46 | 7260 | 7079 | 3.76% | 96.71 | 99.00 | 98.70 | 98.46 |
| 82 | 000721 | 西安饮食 | 6.40 | -0.09 | -1.39% | 863 | 85588 | 5468 | 1.67% | 6.32 | 6.55 | 6.54 | 6.49 |
| 83 | 920599 | 同力股份 | 16.77 | -0.38 | -2.22% | 168 | 43339 | 7316 | 1.24% | 16.67 | 17.32 | 17.30 | 17.15 |
| 84 | 000768 | 中航西飞 | 21.75 | -0.57 | -2.55% | 5324 | 401516 | 88207 | 1.45% | 21.71 | 22.46 | 22.28 | 22.32 |
| 85 | 600707 | 彩虹股份 | 11.10 | -0.32 | -2.80% | 16839 | 2684439 | 297122 | 7.48% | 10.57 | 11.43 | 10.93 | 11.42 |