| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300243 | 瑞丰高材 | 20.87 | +3.48 | 20.01% | 2779 | 435626 | 85193 | 20.28% | 17.60 | 20.87 | 17.68 | 17.39 |
| 2 | 300285 | 国瓷材料 | 48.40 | +6.87 | 16.54% | 7 | 1166473 | 543922 | 13.93% | 42.61 | 48.98 | 42.61 | 41.53 |
| 3 | 301188 | 力诺药包 | 49.15 | +5.84 | 13.48% | 40 | 337944 | 161652 | 12.63% | 43.99 | 50.20 | 45.10 | 43.31 |
| 4 | 301281 | 科源制药 | 40.55 | +4.39 | 12.14% | 833 | 57766 | 22496 | 8.14% | 35.70 | 40.92 | 36.23 | 36.16 |
| 5 | 688191 | 智洋创新 | 58.04 | +6.05 | 11.64% | 745 | 92243 | 51385 | 3.94% | 52.00 | 58.25 | 52.24 | 51.99 |
| 6 | 688139 | 海尔生物 | 36.79 | +3.59 | 10.81% | 2 | 213922 | 76988 | 6.76% | 33.25 | 37.15 | 33.32 | 33.20 |
| 7 | 688234 | 天岳先进 | 153.74 | +14.13 | 10.12% | 2 | 260179 | 391047 | 6.05% | 143.99 | 154.66 | 147.06 | 139.61 |
| 8 | 002254 | 泰和新材 | 15.93 | +1.45 | 10.01% | 3295 | 833778 | 128065 | 9.80% | 14.60 | 15.93 | 14.70 | 14.48 |
| 9 | 605006 | 山东玻纤 | 15.74 | +1.43 | 9.99% | 229 | 721626 | 111732 | 12.03% | 14.25 | 15.74 | 14.31 | 14.31 |
| 10 | 603223 | 恒通股份 | 10.70 | +0.97 | 9.97% | 988 | 337434 | 35456 | 4.78% | 9.66 | 10.70 | 9.72 | 9.73 |
| 11 | 688677 | 海泰新光 | 136.99 | +11.11 | 8.83% | 399 | 33531 | 44205 | 2.80% | 125.00 | 137.20 | 128.00 | 125.88 |
| 12 | 600727 | 鲁北化工 | 8.31 | +0.57 | 7.36% | 3318 | 261880 | 21286 | 4.95% | 7.77 | 8.34 | 7.87 | 7.74 |
| 13 | 600336 | 澳柯玛 | 8.65 | +0.59 | 7.32% | 4206 | 346266 | 29556 | 4.34% | 8.00 | 8.86 | 8.16 | 8.06 |
| 14 | 300821 | 东岳硅材 | 15.21 | +0.89 | 6.22% | 2 | 676344 | 101282 | 5.64% | 14.30 | 15.36 | 14.48 | 14.32 |
| 15 | 300443 | 金雷股份 | 27.78 | +1.57 | 5.99% | 2 | 121627 | 32990 | 5.01% | 26.31 | 27.83 | 26.36 | 26.21 |
| 16 | 603577 | XD汇金通 | 11.14 | +0.59 | 5.59% | 373 | 77193 | 8486 | 2.28% | 10.51 | 11.25 | 10.71 | 10.55 |
| 17 | 000338 | 潍柴动力 | 34.01 | +1.73 | 5.36% | 8833 | 1004087 | 336840 | 2.01% | 32.79 | 34.10 | 32.80 | 32.28 |
| 18 | 002283 | 天润工业 | 12.07 | +0.59 | 5.14% | 4664 | 444639 | 52922 | 4.43% | 11.34 | 12.20 | 11.41 | 11.48 |
| 19 | 600529 | 山东药玻 | 18.58 | +0.90 | 5.09% | 2504 | 191032 | 34859 | 2.88% | 17.40 | 18.76 | 17.52 | 17.68 |
| 20 | 003022 | 联泓新科 | 25.42 | +1.22 | 5.04% | 3692 | 292837 | 73630 | 2.19% | 24.20 | 25.92 | 24.32 | 24.20 |
| 21 | 300001 | 特锐德 | 40.00 | +1.92 | 5.04% | 10 | 363904 | 143548 | 3.52% | 38.16 | 40.39 | 38.60 | 38.08 |
| 22 | 002193 | ST如意 | 5.07 | +0.24 | 4.97% | 208 | 112860 | 5702 | 4.31% | 4.86 | 5.07 | 4.86 | 4.83 |
| 23 | 603021 | *ST华鹏 | 6.79 | +0.32 | 4.95% | 11 | 70172 | 4710 | 2.19% | 6.48 | 6.79 | 6.48 | 6.47 |
| 24 | 688309 | 恒誉环保 | 77.12 | +3.62 | 4.93% | 487 | 18498 | 14224 | 2.33% | 73.96 | 78.66 | 73.96 | 73.50 |
| 25 | 301617 | 博苑新材 | 68.65 | +3.18 | 4.86% | 2 | 26432 | 17791 | 4.98% | 65.07 | 68.80 | 65.11 | 65.47 |
| 26 | 688035 | 德邦科技 | 84.26 | +3.74 | 4.64% | 823 | 89059 | 73387 | 6.26% | 79.80 | 84.80 | 80.52 | 80.52 |
| 27 | 301299 | 卓创资讯 | 60.33 | +2.65 | 4.59% | 154 | 22022 | 13102 | 4.92% | 57.00 | 61.20 | 57.54 | 57.68 |
| 28 | 600219 | 南山铝业 | 5.28 | +0.23 | 4.55% | 28268 | 2268428 | 117851 | 1.98% | 5.02 | 5.33 | 5.08 | 5.05 |
| 29 | 002382 | 蓝帆医疗 | 6.89 | +0.30 | 4.55% | 2096 | 240169 | 16372 | 2.41% | 6.56 | 7.00 | 6.65 | 6.59 |
| 30 | 688695 | 中创股份 | 24.88 | +1.08 | 4.54% | 215 | 12656 | 3102 | 2.37% | 23.66 | 25.15 | 24.01 | 23.80 |
| 31 | 300308 | 中际旭创 | 1037.98 | +44.64 | 4.49% | 22 | 209338 | 2150932 | 1.89% | 1006.18 | 1044.87 | 1010.04 | 993.34 |
| 32 | 688663 | 新风光 | 95.00 | +4.00 | 4.40% | 181 | 65636 | 62283 | 4.64% | 92.80 | 97.36 | 95.01 | 91.00 |
| 33 | 300801 | 泰和科技 | 29.77 | +1.20 | 4.20% | 939 | 69217 | 20347 | 5.06% | 28.60 | 30.00 | 28.71 | 28.57 |
| 34 | 301069 | 凯盛新材 | 23.81 | +0.93 | 4.06% | 20 | 155522 | 36606 | 3.64% | 22.70 | 23.95 | 22.91 | 22.88 |
| 35 | 605589 | 圣泉集团 | 45.72 | +1.76 | 4.00% | 4515 | 529379 | 240283 | 6.26% | 43.66 | 47.50 | 44.70 | 43.96 |
| 36 | 605287 | 德才股份 | 50.24 | +1.90 | 3.93% | 756 | 51701 | 25491 | 3.69% | 48.01 | 50.26 | 48.26 | 48.34 |
| 37 | 688501 | 青达环保 | 24.32 | +0.92 | 3.93% | 49 | 31666 | 7702 | 2.55% | 23.25 | 25.21 | 23.69 | 23.40 |
| 38 | 300779 | 惠城环保 | 68.70 | +2.59 | 3.92% | 559 | 74056 | 50396 | 4.60% | 65.76 | 69.90 | 66.29 | 66.11 |
| 39 | 301337 | 亚华电子 | 27.88 | +1.01 | 3.76% | 100 | 22424 | 6140 | 5.06% | 26.30 | 28.14 | 26.85 | 26.87 |
| 40 | 300343 | ST联创 | 6.90 | +0.25 | 3.76% | 9 | 229963 | 15552 | 2.16% | 6.62 | 6.92 | 6.71 | 6.65 |
| 41 | 001379 | 腾达科技 | 21.59 | +0.77 | 3.70% | 256 | 38297 | 8168 | 5.69% | 20.76 | 21.83 | 20.83 | 20.82 |
| 42 | 300321 | 同大股份 | 41.80 | +1.49 | 3.70% | 307 | 24795 | 10203 | 2.80% | 38.51 | 42.00 | 41.20 | 40.31 |
| 43 | 300214 | 日科化学 | 8.41 | +0.30 | 3.70% | 1048 | 164262 | 13633 | 3.65% | 8.03 | 8.47 | 8.20 | 8.11 |
| 44 | 920378 | 泰德股份 | 9.25 | +0.33 | 3.70% | 1165 | 52100 | 4817 | 4.68% | 8.94 | 9.41 | 8.94 | 8.92 |
| 45 | 300105 | 龙源技术 | 6.74 | +0.24 | 3.69% | 10 | 102459 | 6772 | 1.99% | 6.42 | 6.77 | 6.51 | 6.50 |
| 46 | 603421 | 鼎信通讯 | 7.91 | +0.28 | 3.67% | 326 | 126601 | 9901 | 1.94% | 7.64 | 8.00 | 7.67 | 7.63 |
| 47 | 000682 | 东方电子 | 13.74 | +0.48 | 3.62% | 4063 | 308974 | 41845 | 2.30% | 13.20 | 13.88 | 13.31 | 13.26 |
| 48 | 600807 | 济高发展 | 2.89 | +0.10 | 3.58% | 1485 | 213568 | 6093 | 2.71% | 2.77 | 2.92 | 2.80 | 2.79 |
| 49 | 600579 | 中化装备 | 7.09 | +0.24 | 3.50% | 314 | 66878 | 4687 | 1.35% | 6.82 | 7.14 | 6.92 | 6.85 |
| 50 | 600448 | 华纺股份 | 3.31 | +0.11 | 3.44% | 2284 | 292733 | 9500 | 4.65% | 3.15 | 3.32 | 3.21 | 3.20 |
| 51 | 688002 | 睿创微纳 | 133.78 | +4.40 | 3.40% | 2 | 119320 | 157757 | 2.57% | 128.26 | 136.32 | 131.97 | 129.38 |
| 52 | 301439 | 泓淋电力 | 17.04 | +0.56 | 3.40% | 355 | 58871 | 9909 | 3.21% | 16.46 | 17.13 | 16.80 | 16.48 |
| 53 | 603836 | 海程邦达 | 13.77 | +0.44 | 3.30% | 334 | 23073 | 3137 | 1.12% | 13.24 | 13.86 | 13.43 | 13.33 |
| 54 | 301015 | 百洋医药 | 22.82 | +0.72 | 3.26% | 30 | 55284 | 12471 | 1.05% | 22.04 | 22.90 | 22.21 | 22.10 |
| 55 | 002237 | 恒邦股份 | 14.35 | +0.45 | 3.24% | 4449 | 195619 | 27751 | 1.64% | 13.84 | 14.50 | 13.96 | 13.90 |
| 56 | 300840 | 酷特智能 | 24.64 | +0.77 | 3.23% | 4 | 133766 | 32764 | 7.55% | 23.88 | 25.19 | 24.35 | 23.87 |
| 57 | 002286 | 保龄宝 | 8.95 | +0.28 | 3.23% | 543 | 67969 | 6008 | 1.84% | 8.62 | 8.95 | 8.78 | 8.67 |
| 58 | 688021 | 奥福科技 | 27.32 | +0.85 | 3.21% | 228 | 19249 | 5217 | 2.52% | 26.44 | 27.71 | 26.45 | 26.47 |
| 59 | 688681 | 科汇股份 | 20.24 | +0.63 | 3.21% | 365 | 20201 | 4018 | 1.93% | 19.24 | 20.35 | 19.67 | 19.61 |
| 60 | 300121 | 阳谷华泰 | 12.54 | +0.38 | 3.13% | 2 | 139021 | 17277 | 3.24% | 12.09 | 12.65 | 12.17 | 12.16 |
| 61 | 000655 | 金岭矿业 | 7.59 | +0.23 | 3.13% | 1297 | 95802 | 7244 | 1.61% | 7.31 | 7.75 | 7.40 | 7.36 |
| 62 | 300224 | 正海磁材 | 13.13 | +0.39 | 3.06% | 1476 | 172431 | 22454 | 1.86% | 12.70 | 13.19 | 12.83 | 12.74 |
| 63 | 003042 | 中农联合 | 16.09 | +0.47 | 3.01% | 1184 | 37041 | 5901 | 3.00% | 15.55 | 16.19 | 15.79 | 15.62 |
| 64 | 300948 | 冠中生态 | 26.88 | +0.78 | 2.99% | 2 | 157726 | 42270 | 10.41% | 25.46 | 27.89 | 26.10 | 26.10 |
| 65 | 301456 | 盘古智能 | 31.35 | +0.91 | 2.99% | 152 | 16677 | 5162 | 2.82% | 30.28 | 31.52 | 30.80 | 30.44 |
| 66 | 301209 | 联合化学 | 90.05 | +2.59 | 2.96% | 14 | 11375 | 10153 | 1.19% | 86.51 | 90.70 | 87.40 | 87.46 |
| 67 | 002248 | 华东数控 | 12.53 | +0.36 | 2.96% | 841 | 116548 | 14421 | 3.79% | 12.01 | 12.68 | 12.28 | 12.17 |
| 68 | 000977 | 浪潮信息 | 68.25 | +1.94 | 2.93% | 4565 | 568209 | 383241 | 3.87% | 65.95 | 68.58 | 67.20 | 66.31 |
| 69 | 301185 | 鸥玛软件 | 17.24 | +0.49 | 2.93% | 157 | 24851 | 4225 | 1.79% | 16.65 | 17.39 | 16.95 | 16.75 |
| 70 | 002339 | 积成电子 | 9.23 | +0.26 | 2.90% | 1544 | 146733 | 13408 | 3.07% | 8.92 | 9.28 | 8.98 | 8.97 |
| 71 | 002671 | 龙泉股份 | 4.62 | +0.13 | 2.90% | 778 | 148261 | 6762 | 2.69% | 4.44 | 4.65 | 4.54 | 4.49 |
| 72 | 300423 | 昇辉科技 | 7.11 | +0.20 | 2.89% | 10 | 112358 | 7897 | 3.37% | 6.90 | 7.14 | 6.98 | 6.91 |
| 73 | 920394 | 民士达 | 49.24 | +1.38 | 2.88% | 155 | 19421 | 9474 | 1.34% | 47.39 | 49.80 | 47.80 | 47.86 |
| 74 | 000668 | *ST荣控 | 17.90 | +0.50 | 2.87% | 610 | 16100 | 2829 | 1.10% | 17.20 | 17.92 | 17.77 | 17.40 |
| 75 | 002643 | 万润股份 | 17.31 | +0.48 | 2.85% | 2886 | 313458 | 53684 | 3.45% | 16.86 | 17.36 | 16.96 | 16.83 |
| 76 | 002088 | 鲁阳节能 | 9.02 | +0.25 | 2.85% | 217 | 26119 | 2335 | 0.52% | 8.75 | 9.10 | 8.82 | 8.77 |
| 77 | 300996 | 普联软件 | 13.10 | +0.35 | 2.75% | 1404 | 132692 | 17206 | 3.98% | 12.53 | 13.25 | 12.85 | 12.75 |
| 78 | 603285 | 键邦股份 | 53.38 | +1.43 | 2.75% | 1379 | 52859 | 28205 | 8.48% | 51.33 | 55.28 | 52.87 | 51.95 |
| 79 | 601678 | 滨化股份 | 6.12 | +0.16 | 2.68% | 28057 | 2001381 | 121890 | 9.79% | 5.88 | 6.22 | 5.94 | 5.96 |
| 80 | 688556 | 高测股份 | 13.88 | +0.36 | 2.66% | 1634 | 421323 | 58124 | 5.07% | 13.42 | 14.18 | 13.73 | 13.52 |
| 81 | 002890 | 弘宇股份 | 16.74 | +0.43 | 2.64% | 276 | 24888 | 4146 | 1.54% | 16.15 | 16.95 | 16.48 | 16.31 |
| 82 | 300654 | 世纪天鸿 | 10.57 | +0.27 | 2.62% | 894 | 96908 | 10088 | 2.75% | 10.18 | 10.60 | 10.43 | 10.30 |
| 83 | 600783 | 鲁信创投 | 24.41 | +0.62 | 2.61% | 9219 | 358079 | 86600 | 4.81% | 23.55 | 24.57 | 24.00 | 23.79 |
| 84 | 600350 | 山东高速 | 12.23 | +0.31 | 2.60% | 1213 | 92223 | 11172 | 0.19% | 11.80 | 12.32 | 12.00 | 11.92 |
| 85 | 000830 | 鲁西化工 | 13.77 | +0.34 | 2.53% | 2558 | 345462 | 46960 | 1.81% | 13.35 | 13.89 | 13.45 | 13.43 |
| 86 | 002241 | 歌尔股份 | 25.56 | +0.62 | 2.49% | 11948 | 1289192 | 323838 | 4.10% | 24.30 | 25.59 | 24.99 | 24.94 |
| 87 | 688190 | 云路股份 | 106.14 | +2.50 | 2.41% | 219 | 41801 | 44833 | 3.48% | 103.06 | 110.80 | 103.06 | 103.64 |
| 88 | 300699 | 光威复材 | 34.07 | +0.79 | 2.37% | 1 | 241888 | 81606 | 2.94% | 33.20 | 34.15 | 33.60 | 33.28 |
| 89 | 688579 | 地纬智能 | 9.98 | +0.23 | 2.36% | 164 | 39661 | 3930 | 0.99% | 9.71 | 10.12 | 9.87 | 9.75 |
| 90 | 300848 | 美瑞新材 | 16.15 | +0.37 | 2.34% | 292 | 71528 | 11528 | 2.83% | 15.65 | 16.28 | 15.78 | 15.78 |
| 91 | 603278 | 大业股份 | 14.18 | +0.32 | 2.31% | 7547 | 513608 | 73851 | 15.03% | 13.95 | 14.97 | 14.05 | 13.86 |
| 92 | 002026 | 山东威达 | 12.92 | +0.29 | 2.30% | 202 | 68392 | 8745 | 1.55% | 12.50 | 13.04 | 12.71 | 12.63 |
| 93 | 603612 | 索通发展 | 22.34 | +0.50 | 2.29% | 1739 | 108577 | 24200 | 2.18% | 21.93 | 22.54 | 21.93 | 21.84 |
| 94 | 300175 | ST朗源 | 6.71 | +0.15 | 2.29% | 2113 | 70668 | 4695 | 1.50% | 6.51 | 6.72 | 6.57 | 6.56 |
| 95 | 001260 | 坤泰股份 | 21.28 | +0.47 | 2.26% | 128 | 15581 | 3273 | 1.35% | 20.53 | 21.47 | 21.18 | 20.81 |
| 96 | 300594 | ST朗进 | 18.33 | +0.40 | 2.23% | 675 | 25227 | 4559 | 2.77% | 17.61 | 18.47 | 17.90 | 17.93 |
| 97 | 002805 | 丰元股份 | 23.36 | +0.48 | 2.10% | 1873 | 139383 | 32363 | 5.00% | 22.73 | 23.59 | 23.02 | 22.88 |
| 98 | 300830 | 金现代 | 10.77 | +0.22 | 2.09% | 6 | 128524 | 13714 | 3.81% | 10.43 | 10.89 | 10.67 | 10.55 |
| 99 | 600319 | 亚星化学 | 7.81 | +0.16 | 2.09% | 321 | 39157 | 3034 | 1.01% | 7.56 | 7.89 | 7.65 | 7.65 |
| 100 | 300583 | 赛托生物 | 14.35 | +0.29 | 2.06% | 289 | 28549 | 4050 | 1.53% | 13.92 | 14.47 | 14.15 | 14.06 |
| 101 | 603270 | 金帝股份 | 31.74 | +0.64 | 2.06% | 636 | 66867 | 21061 | 9.46% | 30.65 | 32.24 | 31.60 | 31.10 |
| 102 | 002655 | 共达电声 | 35.10 | +0.71 | 2.06% | 3502 | 446271 | 155566 | 12.32% | 34.10 | 35.64 | 35.33 | 34.39 |
| 103 | 605567 | 春雪食品 | 10.46 | +0.21 | 2.05% | 306 | 36345 | 3738 | 1.82% | 10.08 | 10.51 | 10.30 | 10.25 |
| 104 | 605001 | 威奥股份 | 7.05 | +0.14 | 2.03% | 309 | 38767 | 2699 | 0.99% | 6.83 | 7.08 | 6.94 | 6.91 |
| 105 | 920188 | 悦龙科技 | 28.36 | +0.56 | 2.01% | 352 | 16735 | 4662 | 8.45% | 27.27 | 28.44 | 28.00 | 27.80 |
| 106 | 000822 | 山东海化 | 5.17 | +0.10 | 1.97% | 840 | 153339 | 7828 | 1.71% | 5.03 | 5.19 | 5.12 | 5.07 |
| 107 | 600777 | *ST新潮 | 5.77 | +0.11 | 1.94% | 1793 | 133205 | 7631 | 0.21% | 5.60 | 5.79 | 5.66 | 5.66 |
| 108 | 000639 | ST西王 | 1.58 | +0.03 | 1.94% | 3638 | 446921 | 7005 | 4.14% | 1.50 | 1.62 | 1.55 | 1.55 |
| 109 | 603029 | 天鹅股份 | 18.58 | +0.35 | 1.92% | 117 | 25298 | 4656 | 2.08% | 18.01 | 18.75 | 18.34 | 18.23 |
| 110 | 002376 | 新北洋 | 6.95 | +0.13 | 1.91% | 436 | 104353 | 7171 | 1.33% | 6.75 | 7.00 | 6.84 | 6.82 |
| 111 | 300183 | 东软载波 | 12.94 | +0.24 | 1.89% | 1047 | 85976 | 11013 | 2.32% | 12.55 | 13.05 | 12.79 | 12.70 |
| 112 | 000720 | 新能泰山 | 4.99 | +0.09 | 1.84% | 5735 | 554049 | 27474 | 4.41% | 4.81 | 5.03 | 4.94 | 4.90 |
| 113 | 000599 | 青岛双星 | 5.55 | +0.10 | 1.83% | 955 | 141757 | 7791 | 1.74% | 5.41 | 5.56 | 5.46 | 5.45 |
| 114 | 300099 | 尤洛卡 | 8.38 | +0.15 | 1.82% | 1788 | 169327 | 14055 | 2.91% | 8.13 | 8.47 | 8.30 | 8.23 |
| 115 | 603151 | 邦基科技 | 14.52 | +0.26 | 1.82% | 402 | 19734 | 2831 | 1.15% | 14.12 | 14.58 | 14.28 | 14.26 |
| 116 | 002363 | 隆基机械 | 7.84 | +0.14 | 1.82% | 639 | 66034 | 5131 | 1.59% | 7.63 | 7.88 | 7.80 | 7.70 |
| 117 | 002107 | 沃华医药 | 6.79 | +0.12 | 1.80% | 460 | 99553 | 6715 | 1.74% | 6.62 | 6.85 | 6.73 | 6.67 |
| 118 | 001300 | 三柏硕 | 17.05 | +0.30 | 1.79% | 154 | 30939 | 5217 | 1.27% | 16.55 | 17.17 | 16.90 | 16.75 |
| 119 | 000506 | 招金黄金 | 14.20 | +0.25 | 1.79% | 2735 | 309906 | 43702 | 3.34% | 13.73 | 14.49 | 14.00 | 13.95 |
| 120 | 301149 | 隆华新材 | 13.12 | +0.23 | 1.78% | 6 | 102711 | 13358 | 3.93% | 12.72 | 13.21 | 12.99 | 12.89 |
| 121 | 603113 | 金能科技 | 5.27 | +0.09 | 1.74% | 1202 | 87860 | 4580 | 1.04% | 5.13 | 5.28 | 5.21 | 5.18 |
| 122 | 002498 | 汉缆股份 | 8.91 | +0.15 | 1.71% | 11386 | 1019800 | 90322 | 3.07% | 8.63 | 8.97 | 8.77 | 8.76 |
| 123 | 601058 | 赛轮轮胎 | 12.79 | +0.21 | 1.67% | 3685 | 311912 | 39754 | 0.95% | 12.55 | 12.87 | 12.66 | 12.58 |
| 124 | 301609 | 山大电力 | 48.74 | +0.80 | 1.67% | 347 | 21378 | 10361 | 5.83% | 47.67 | 48.88 | 48.14 | 47.94 |
| 125 | 300690 | 双一科技 | 26.90 | +0.44 | 1.66% | 386 | 32948 | 8826 | 2.97% | 26.22 | 27.08 | 26.55 | 26.46 |
| 126 | 002111 | 威海广泰 | 11.05 | +0.18 | 1.66% | 2141 | 82610 | 9051 | 1.69% | 10.85 | 11.06 | 10.92 | 10.87 |
| 127 | 301320 | 豪江智能 | 16.08 | +0.26 | 1.64% | 416 | 32334 | 5118 | 4.74% | 15.50 | 16.18 | 15.81 | 15.82 |
| 128 | 300653 | 正海生物 | 16.82 | +0.26 | 1.57% | 136 | 15676 | 2616 | 0.87% | 16.40 | 16.94 | 16.70 | 16.56 |
| 129 | 300659 | 中孚信息 | 12.26 | +0.19 | 1.57% | 244 | 55502 | 6756 | 2.93% | 11.97 | 12.46 | 12.25 | 12.07 |
| 130 | 600547 | 山东黄金 | 30.05 | +0.45 | 1.52% | 3235 | 437245 | 130760 | 1.21% | 29.50 | 30.27 | 29.74 | 29.60 |
| 131 | 002469 | 三维化学 | 6.71 | +0.10 | 1.51% | 445 | 58475 | 3916 | 0.93% | 6.62 | 6.75 | 6.75 | 6.61 |
| 132 | 603639 | 海利尔 | 11.42 | +0.17 | 1.51% | 320 | 13882 | 1571 | 0.41% | 11.17 | 11.46 | 11.25 | 11.25 |
| 133 | 600212 | 绿能慧充 | 6.78 | +0.10 | 1.50% | 427 | 102464 | 6836 | 1.93% | 6.53 | 6.80 | 6.68 | 6.68 |
| 134 | 603102 | 百合股份 | 39.40 | +0.58 | 1.49% | 43 | 6001 | 2341 | 0.94% | 38.27 | 39.58 | 38.82 | 38.82 |
| 135 | 688557 | 兰剑智能 | 35.19 | +0.50 | 1.44% | 122 | 16109 | 5620 | 1.57% | 34.26 | 35.50 | 34.74 | 34.69 |
| 136 | 300569 | 天能重工 | 5.72 | +0.08 | 1.42% | 1114 | 186949 | 10655 | 1.83% | 5.60 | 5.77 | 5.66 | 5.64 |
| 137 | 301296 | 新巨丰 | 7.18 | +0.10 | 1.41% | 405 | 23342 | 1662 | 0.55% | 7.05 | 7.22 | 7.13 | 7.08 |
| 138 | 001207 | 联科科技 | 19.54 | +0.27 | 1.40% | 1446 | 89993 | 17328 | 3.08% | 18.85 | 19.68 | 19.50 | 19.27 |
| 139 | 001388 | 信通电子 | 37.96 | +0.52 | 1.39% | 69 | 8792 | 3323 | 2.82% | 37.37 | 38.18 | 37.88 | 37.44 |
| 140 | 002379 | 宏桥控股 | 20.94 | +0.28 | 1.36% | 2074 | 233155 | 48570 | 2.05% | 20.48 | 21.26 | 20.87 | 20.66 |
| 141 | 688455 | 科捷智能 | 21.16 | +0.28 | 1.34% | 171 | 32703 | 6947 | 1.95% | 20.89 | 21.47 | 20.89 | 20.88 |
| 142 | 603536 | 惠发食品 | 9.80 | +0.13 | 1.34% | 317 | 35468 | 3444 | 1.47% | 9.55 | 9.87 | 9.73 | 9.67 |
| 143 | 002408 | 齐翔腾达 | 5.57 | +0.07 | 1.27% | 2862 | 285877 | 15788 | 1.04% | 5.42 | 5.62 | 5.53 | 5.50 |
| 144 | 002476 | 宝莫股份 | 5.62 | +0.07 | 1.26% | 443 | 122778 | 6794 | 2.01% | 5.42 | 5.64 | 5.57 | 5.55 |
| 145 | 603367 | 辰欣药业 | 14.45 | +0.18 | 1.26% | 893 | 52826 | 7617 | 1.17% | 14.17 | 14.57 | 14.37 | 14.27 |
| 146 | 301531 | 春光集团 | 91.02 | +1.12 | 1.25% | 1 | 118064 | 107486 | 25.18% | 88.89 | 93.80 | 92.00 | 89.90 |
| 147 | 300479 | 神思电子 | 16.30 | +0.20 | 1.24% | 298 | 42747 | 6938 | 2.17% | 15.97 | 16.46 | 16.34 | 16.10 |
| 148 | 300918 | 南山智尚 | 14.83 | +0.18 | 1.23% | 598 | 82817 | 12179 | 1.64% | 14.37 | 15.00 | 14.68 | 14.65 |
| 149 | 920476 | 海能技术 | 18.15 | +0.22 | 1.23% | 395 | 18212 | 3271 | 2.26% | 17.50 | 18.48 | 17.89 | 17.93 |
| 150 | 603187 | 海容冷链 | 13.32 | +0.16 | 1.22% | 439 | 35722 | 4733 | 0.93% | 13.08 | 13.41 | 13.28 | 13.16 |
| 151 | 002545 | 东方铁塔 | 23.16 | +0.28 | 1.22% | 1566 | 140441 | 32318 | 1.24% | 22.62 | 23.50 | 22.98 | 22.88 |
| 152 | 600966 | 博汇纸业 | 5.88 | +0.07 | 1.20% | 245 | 73018 | 4266 | 0.55% | 5.77 | 5.91 | 5.85 | 5.81 |
| 153 | 920304 | 迪尔化工 | 11.09 | +0.13 | 1.19% | 150 | 9255 | 1017 | 0.68% | 10.87 | 11.12 | 10.94 | 10.96 |
| 154 | 300950 | 德固特 | 21.24 | +0.24 | 1.14% | 118 | 23588 | 4987 | 2.41% | 20.82 | 21.50 | 20.97 | 21.00 |
| 155 | 300993 | 玉马科技 | 11.54 | +0.13 | 1.14% | 383 | 28903 | 3324 | 1.20% | 11.31 | 11.69 | 11.41 | 11.41 |
| 156 | 301199 | 迈赫股份 | 23.21 | +0.26 | 1.13% | 115 | 22644 | 5203 | 3.16% | 22.55 | 23.30 | 22.96 | 22.95 |
| 157 | 920190 | XD雷神科 | 22.39 | +0.25 | 1.13% | 218 | 10203 | 2271 | 1.03% | 21.93 | 22.56 | 22.41 | 22.14 |
| 158 | 600229 | 城市传媒 | 5.87 | +0.06 | 1.03% | 115 | 41256 | 2405 | 0.62% | 5.76 | 5.93 | 5.81 | 5.81 |
| 159 | 603217 | 元利科技 | 28.63 | +0.28 | 0.99% | 271 | 38564 | 11084 | 1.85% | 28.15 | 29.10 | 28.56 | 28.35 |
| 160 | 002481 | 双塔食品 | 4.13 | +0.04 | 0.98% | 152 | 73462 | 3022 | 0.66% | 4.07 | 4.15 | 4.10 | 4.09 |
| 161 | 601096 | 宏盛华源 | 5.19 | +0.05 | 0.97% | 4465 | 226254 | 11729 | 1.38% | 5.06 | 5.24 | 5.14 | 5.14 |
| 162 | 002490 | 山东墨龙 | 8.36 | +0.08 | 0.97% | 3323 | 241527 | 20000 | 4.46% | 8.18 | 8.38 | 8.24 | 8.28 |
| 163 | 002117 | 东港股份 | 9.70 | +0.09 | 0.94% | 1242 | 86374 | 8301 | 1.65% | 9.47 | 9.78 | 9.78 | 9.61 |
| 164 | 603967 | 中创物流 | 13.04 | +0.12 | 0.93% | 505 | 22196 | 2881 | 0.64% | 12.83 | 13.17 | 13.02 | 12.92 |
| 165 | 002598 | ST章鼓 | 7.77 | +0.07 | 0.91% | 485 | 40230 | 3111 | 1.40% | 7.66 | 7.80 | 7.70 | 7.70 |
| 166 | 603182 | 嘉华股份 | 14.22 | +0.12 | 0.85% | 319 | 23509 | 3312 | 1.43% | 13.84 | 14.26 | 14.17 | 14.10 |
| 167 | 000726 | 鲁 泰Ａ | 5.99 | +0.05 | 0.84% | 400 | 62717 | 3743 | 1.06% | 5.89 | 6.03 | 5.97 | 5.94 |
| 168 | 600308 | 华泰股份 | 3.61 | +0.03 | 0.84% | 1783 | 89946 | 3237 | 0.59% | 3.55 | 3.64 | 3.59 | 3.58 |
| 169 | 301292 | 海科新源 | 74.66 | +0.61 | 0.82% | 702 | 78850 | 58487 | 9.27% | 72.28 | 75.22 | 74.31 | 74.05 |
| 170 | 002470 | 金正大 | 2.48 | +0.02 | 0.81% | 10475 | 983176 | 24219 | 2.99% | 2.38 | 2.49 | 2.45 | 2.46 |
| 171 | 301206 | 三元生物 | 26.15 | +0.21 | 0.81% | 92 | 9307 | 2422 | 0.71% | 25.74 | 26.38 | 25.95 | 25.94 |
| 172 | 601366 | 利群股份 | 3.76 | +0.03 | 0.80% | 1350 | 68449 | 2564 | 0.71% | 3.70 | 3.79 | 3.74 | 3.73 |
| 173 | 002768 | 国恩股份 | 64.14 | +0.50 | 0.79% | 536 | 48522 | 31076 | 2.75% | 61.99 | 65.08 | 63.70 | 63.64 |
| 174 | 002083 | 孚日股份 | 10.27 | +0.08 | 0.79% | 1556 | 200426 | 20405 | 2.12% | 10.01 | 10.30 | 10.28 | 10.19 |
| 175 | 002234 | 民和股份 | 7.80 | +0.06 | 0.78% | 1198 | 62550 | 4858 | 2.08% | 7.65 | 7.90 | 7.86 | 7.74 |
| 176 | 600858 | 银座股份 | 5.29 | +0.04 | 0.76% | 323 | 60940 | 3215 | 1.18% | 5.21 | 5.34 | 5.28 | 5.25 |
| 177 | 688087 | 英科再生 | 42.00 | +0.30 | 0.72% | 104 | 22178 | 9321 | 1.19% | 41.41 | 42.80 | 41.53 | 41.70 |
| 178 | 002330 | 得利斯 | 4.32 | +0.03 | 0.70% | 1297 | 107866 | 4651 | 1.70% | 4.26 | 4.37 | 4.31 | 4.29 |
| 179 | 300110 | 华仁药业 | 2.90 | +0.02 | 0.69% | 1673 | 145271 | 4194 | 1.23% | 2.86 | 2.92 | 2.90 | 2.88 |
| 180 | 600756 | 浪潮软件 | 15.33 | +0.10 | 0.66% | 613 | 70657 | 10760 | 2.18% | 15.01 | 15.46 | 15.26 | 15.23 |
| 181 | 600309 | 万华化学 | 77.99 | +0.50 | 0.65% | 2699 | 219847 | 170983 | 0.70% | 76.83 | 78.50 | 78.00 | 77.49 |
| 182 | 000957 | 中通客车 | 11.15 | +0.07 | 0.63% | 973 | 143827 | 15937 | 2.43% | 10.99 | 11.18 | 11.15 | 11.08 |
| 183 | 002078 | 太阳纸业 | 13.06 | +0.08 | 0.62% | 2442 | 173934 | 22619 | 0.63% | 12.88 | 13.09 | 13.03 | 12.98 |
| 184 | 603708 | 家家悦 | 9.88 | +0.06 | 0.61% | 388 | 35166 | 3469 | 0.55% | 9.80 | 9.95 | 9.83 | 9.82 |
| 185 | 920953 | 国子软件 | 28.25 | +0.17 | 0.61% | 105 | 7966 | 2239 | 1.33% | 27.66 | 28.59 | 28.13 | 28.08 |
| 186 | 000680 | 山推股份 | 11.63 | +0.07 | 0.61% | 2465 | 179120 | 20665 | 1.36% | 11.35 | 11.80 | 11.59 | 11.56 |
| 187 | 603086 | 先达股份 | 6.74 | +0.04 | 0.60% | 474 | 43830 | 2944 | 1.01% | 6.66 | 6.77 | 6.68 | 6.70 |
| 188 | 002595 | 豪迈科技 | 56.40 | +0.32 | 0.57% | 683 | 44689 | 25246 | 0.39% | 55.79 | 57.50 | 56.08 | 56.08 |
| 189 | 000409 | 云鼎科技 | 9.55 | +0.05 | 0.53% | 488 | 52178 | 4944 | 0.88% | 9.35 | 9.60 | 9.50 | 9.50 |
| 190 | 200869 | 张 裕Ｂ | 7.89 | +0.04 | 0.51% | 28 | 3526 | 276 | 0.18% | 7.78 | 7.98 | 7.89 | 7.85 |
| 191 | 920670 | 数字人 | 15.10 | +0.07 | 0.47% | 294 | 13648 | 2055 | 2.05% | 14.88 | 15.35 | 15.35 | 15.03 |
| 192 | 600467 | 好当家 | 2.29 | +0.01 | 0.44% | 5015 | 195661 | 4455 | 1.34% | 2.26 | 2.30 | 2.28 | 2.28 |
| 193 | 000951 | 中国重汽 | 20.89 | +0.09 | 0.43% | 910 | 75311 | 15742 | 0.64% | 20.74 | 21.10 | 21.04 | 20.80 |
| 194 | 002588 | 史丹利 | 9.47 | +0.04 | 0.42% | 1431 | 88809 | 8419 | 1.03% | 9.40 | 9.55 | 9.49 | 9.43 |
| 195 | 601019 | 山东出版 | 7.24 | +0.03 | 0.42% | 991 | 47479 | 3429 | 0.23% | 7.18 | 7.26 | 7.21 | 7.21 |
| 196 | 300237 | ST美晨 | 2.42 | +0.01 | 0.41% | 2265 | 202789 | 4918 | 1.41% | 2.41 | 2.45 | 2.41 | 2.41 |
| 197 | 002871 | 伟隆股份 | 20.95 | +0.08 | 0.38% | 482 | 45761 | 9614 | 3.07% | 20.65 | 21.30 | 21.00 | 20.87 |
| 198 | 002094 | 青岛金王 | 5.46 | +0.02 | 0.37% | 1054 | 115727 | 6287 | 1.68% | 5.35 | 5.48 | 5.44 | 5.44 |
| 199 | 002810 | 山东赫达 | 26.01 | +0.09 | 0.35% | 365 | 67298 | 17494 | 2.08% | 25.50 | 26.40 | 25.75 | 25.92 |
| 200 | 603638 | 艾迪精密 | 25.45 | +0.09 | 0.35% | 1175 | 87828 | 22416 | 1.06% | 24.89 | 25.94 | 25.36 | 25.36 |
| 201 | 300185 | 通裕重工 | 2.95 | +0.01 | 0.34% | 18167 | 928723 | 27322 | 2.41% | 2.91 | 2.98 | 2.97 | 2.94 |
| 202 | 002589 | 瑞康医药 | 2.93 | +0.01 | 0.34% | 2206 | 234983 | 6871 | 1.72% | 2.90 | 2.95 | 2.93 | 2.92 |
| 203 | 603856 | 东宏股份 | 12.22 | +0.04 | 0.33% | 540 | 34159 | 4167 | 1.21% | 12.00 | 12.33 | 12.21 | 12.18 |
| 204 | 920020 | 泰凯英 | 15.33 | +0.05 | 0.33% | 19 | 6648 | 1014 | 1.20% | 15.14 | 15.38 | 15.27 | 15.28 |
| 205 | 601966 | 玲珑轮胎 | 12.30 | +0.04 | 0.33% | 2412 | 91679 | 11256 | 0.63% | 12.15 | 12.39 | 12.30 | 12.26 |
| 206 | 600223 | 福瑞达 | 6.20 | +0.02 | 0.32% | 1821 | 60193 | 3718 | 0.59% | 6.10 | 6.25 | 6.24 | 6.18 |
| 207 | 001219 | 青岛食品 | 13.85 | +0.04 | 0.29% | 180 | 35275 | 4852 | 1.86% | 13.59 | 13.92 | 13.85 | 13.81 |
| 208 | 603755 | 日辰股份 | 27.50 | +0.08 | 0.29% | 107 | 16544 | 4557 | 1.68% | 27.20 | 28.15 | 27.57 | 27.42 |
| 209 | 603739 | 蔚蓝生物 | 13.86 | +0.04 | 0.29% | 210 | 39991 | 5486 | 1.58% | 13.55 | 13.88 | 13.86 | 13.82 |
| 210 | 601163 | 三角轮胎 | 14.56 | +0.04 | 0.28% | 884 | 40646 | 5904 | 0.51% | 14.39 | 14.66 | 14.57 | 14.52 |
| 211 | 300143 | 盈康生命 | 10.76 | +0.03 | 0.28% | 539 | 58573 | 6308 | 0.91% | 10.67 | 10.90 | 10.78 | 10.73 |
| 212 | 301262 | 海看股份 | 22.16 | +0.06 | 0.27% | 485 | 34569 | 7656 | 2.83% | 21.91 | 22.45 | 22.40 | 22.10 |
| 213 | 000554 | 泰山石油 | 7.33 | +0.02 | 0.27% | 1336 | 137295 | 9996 | 3.79% | 7.22 | 7.34 | 7.31 | 7.31 |
| 214 | 603014 | 威高血净 | 35.29 | +0.09 | 0.26% | 170 | 7442 | 2624 | 0.73% | 34.92 | 35.70 | 35.70 | 35.20 |
| 215 | 603190 | 亚通精工 | 28.66 | +0.07 | 0.24% | 620 | 36433 | 10360 | 8.86% | 28.14 | 28.72 | 28.59 | 28.59 |
| 216 | 001331 | 胜通能源 | 61.52 | +0.15 | 0.24% | 1267 | 142328 | 83862 | 7.22% | 57.28 | 62.00 | 58.70 | 61.37 |
| 217 | 600960 | 渤海汽车 | 4.66 | +0.01 | 0.22% | 2546 | 121941 | 5662 | 1.28% | 4.56 | 4.70 | 4.69 | 4.65 |
| 218 | 301498 | 乖宝宠物 | 45.90 | +0.10 | 0.22% | 1 | 31362 | 14367 | 1.75% | 45.32 | 46.46 | 46.42 | 45.80 |
| 219 | 002353 | 杰瑞股份 | 133.25 | +0.27 | 0.20% | 1615 | 183946 | 246433 | 2.66% | 131.23 | 136.50 | 133.20 | 132.98 |
| 220 | 920195 | 三祥科技 | 15.16 | +0.03 | 0.20% | 95 | 6670 | 1009 | 0.94% | 14.82 | 15.34 | 15.19 | 15.13 |
| 221 | 002984 | 森麒麟 | 15.63 | +0.03 | 0.19% | 1096 | 78613 | 12233 | 1.10% | 15.44 | 15.70 | 15.56 | 15.60 |
| 222 | 002355 | 兴民智通 | 6.21 | +0.01 | 0.16% | 3420 | 286944 | 17939 | 4.64% | 6.09 | 6.60 | 6.31 | 6.20 |
| 223 | 002270 | 华明装备 | 22.94 | +0.03 | 0.13% | 1888 | 168482 | 38648 | 1.88% | 22.67 | 23.17 | 23.17 | 22.91 |
| 224 | 603279 | 景津装备 | 15.21 | +0.02 | 0.13% | 1114 | 88100 | 13353 | 1.53% | 14.99 | 15.45 | 15.34 | 15.19 |
| 225 | 600426 | 华鲁恒升 | 31.41 | +0.04 | 0.13% | 1794 | 204801 | 64120 | 0.97% | 30.75 | 31.80 | 31.62 | 31.37 |
| 226 | 920510 | 丰光精密 | 16.56 | +0.02 | 0.12% | 213 | 25456 | 4181 | 2.71% | 16.17 | 16.72 | 16.49 | 16.54 |
| 227 | 002891 | 中宠股份 | 30.02 | +0.02 | 0.07% | 561 | 68353 | 20494 | 2.12% | 29.65 | 30.66 | 30.28 | 30.00 |
| 228 | 600955 | 维远股份 | 17.32 | +0.01 | 0.06% | 911 | 52191 | 9012 | 0.95% | 17.00 | 17.47 | 17.42 | 17.31 |
| 229 | 301158 | 德石股份 | 24.51 | +0.01 | 0.04% | 746 | 46472 | 11360 | 3.17% | 24.13 | 24.85 | 24.55 | 24.50 |
| 230 | 002323 | *ST雅博 | 1.15 | 0.00 | 0.00% | 14650 | 1382717 | 15538 | 6.52% | 1.09 | 1.17 | 1.13 | 1.15 |
| 231 | 200992 | 中 鲁Ｂ | 2.10 | 0.00 | 0.00% | 50 | 1318 | 27 | 0.10% | 2.04 | 2.10 | 2.05 | 2.10 |
| 232 | 600789 | 鲁抗医药 | 8.11 | 0.00 | 0.00% | 2561 | 84501 | 6847 | 0.94% | 8.07 | 8.15 | 8.11 | 8.11 |
| 233 | 600027 | 华电国际 | 5.13 | 0.00 | 0.00% | 6697 | 893854 | 45935 | 0.97% | 5.08 | 5.19 | 5.15 | 5.13 |
| 234 | 600022 | 山东钢铁 | 1.34 | 0.00 | 0.00% | 14903 | 616832 | 8279 | 0.58% | 1.33 | 1.36 | 1.34 | 1.34 |
| 235 | 002086 | 东方海洋 | 1.84 | 0.00 | 0.00% | 7436 | 265748 | 4852 | 1.68% | 1.81 | 1.85 | 1.84 | 1.84 |
| 236 | 002485 | ST雪发 | 4.71 | 0.00 | 0.00% | 1132 | 38728 | 1824 | 0.71% | 4.66 | 4.76 | 4.71 | 4.71 |
| 237 | 600586 | 金晶科技 | 5.46 | 0.00 | 0.00% | 7399 | 616812 | 33416 | 4.35% | 5.28 | 5.55 | 5.50 | 5.46 |
| 238 | 002526 | 山东矿机 | 3.09 | 0.00 | 0.00% | 1742 | 189742 | 5838 | 1.07% | 3.04 | 3.12 | 3.09 | 3.09 |
| 239 | 002521 | 齐峰新材 | 7.95 | 0.00 | 0.00% | 741 | 71811 | 5681 | 1.71% | 7.80 | 8.05 | 8.03 | 7.95 |
| 240 | 920689 | 克莱特 | 26.46 | -0.01 | -0.04% | 48 | 5296 | 1402 | 1.40% | 26.22 | 26.85 | 26.43 | 26.47 |
| 241 | 600060 | 海信视像 | 24.92 | -0.01 | -0.04% | 1443 | 79933 | 19902 | 0.61% | 24.60 | 25.17 | 24.88 | 24.93 |
| 242 | 002838 | 道恩股份 | 35.60 | -0.03 | -0.08% | 432 | 79003 | 28024 | 1.88% | 35.09 | 36.11 | 36.08 | 35.63 |
| 243 | 002041 | 登海种业 | 8.82 | -0.01 | -0.11% | 1810 | 118482 | 10438 | 1.35% | 8.72 | 8.93 | 8.90 | 8.83 |
| 244 | 603167 | 渤海轮渡 | 9.07 | -0.01 | -0.11% | 102 | 38413 | 3483 | 0.82% | 9.03 | 9.14 | 9.12 | 9.08 |
| 245 | 603858 | 步长制药 | 15.27 | -0.02 | -0.13% | 559 | 45628 | 6969 | 0.43% | 15.17 | 15.42 | 15.42 | 15.29 |
| 246 | 002537 | 海联金汇 | 6.78 | -0.01 | -0.15% | 2385 | 174891 | 11859 | 1.50% | 6.71 | 6.88 | 6.80 | 6.79 |
| 247 | 601665 | 齐鲁银行 | 6.14 | -0.01 | -0.16% | 5382 | 385077 | 23683 | 0.63% | 6.11 | 6.19 | 6.14 | 6.15 |
| 248 | 002073 | 软控股份 | 5.99 | -0.01 | -0.17% | 1693 | 203781 | 12136 | 2.01% | 5.90 | 6.04 | 6.02 | 6.00 |
| 249 | 002948 | 青岛银行 | 5.67 | -0.01 | -0.18% | 5492 | 422422 | 23901 | 1.36% | 5.57 | 5.74 | 5.65 | 5.68 |
| 250 | 301017 | 漱玉平民 | 13.50 | -0.03 | -0.22% | 1590 | 72015 | 9729 | 2.78% | 13.30 | 13.84 | 13.53 | 13.53 |
| 251 | 920132 | 泰鹏智能 | 13.04 | -0.03 | -0.23% | 185 | 4973 | 646 | 1.77% | 12.92 | 13.17 | 13.06 | 13.07 |
| 252 | 002675 | 东诚药业 | 12.69 | -0.03 | -0.24% | 1623 | 75805 | 9618 | 1.02% | 12.61 | 12.79 | 12.71 | 12.72 |
| 253 | 000423 | 东阿阿胶 | 49.52 | -0.13 | -0.26% | 1122 | 51397 | 25339 | 0.80% | 48.95 | 49.80 | 49.68 | 49.65 |
| 254 | 002374 | 中锐股份 | 3.68 | -0.01 | -0.27% | 10268 | 825721 | 30393 | 7.61% | 3.51 | 3.88 | 3.66 | 3.69 |
| 255 | 000756 | 新华制药 | 14.05 | -0.04 | -0.28% | 909 | 31928 | 4491 | 0.64% | 14.01 | 14.14 | 14.10 | 14.09 |
| 256 | 920261 | 一诺威 | 14.20 | -0.04 | -0.28% | 104 | 11644 | 1657 | 0.68% | 14.05 | 14.40 | 14.26 | 14.24 |
| 257 | 600690 | 海尔智家 | 20.38 | -0.06 | -0.29% | 5175 | 451843 | 91858 | 0.72% | 20.13 | 20.55 | 20.45 | 20.44 |
| 258 | 600735 | ST新华锦 | 6.49 | -0.02 | -0.31% | 854 | 74096 | 4843 | 1.74% | 6.46 | 6.64 | 6.47 | 6.51 |
| 259 | 000915 | 华特达因 | 27.73 | -0.09 | -0.32% | 164 | 18117 | 5038 | 0.77% | 27.70 | 28.03 | 28.03 | 27.82 |
| 260 | 605016 | 百龙创园 | 26.51 | -0.09 | -0.34% | 486 | 55425 | 14688 | 1.32% | 26.00 | 27.08 | 26.84 | 26.60 |
| 261 | 002958 | 青农商行 | 2.88 | -0.01 | -0.35% | 9273 | 319815 | 9199 | 0.59% | 2.86 | 2.89 | 2.89 | 2.89 |
| 262 | 600017 | 日照港 | 2.78 | -0.01 | -0.36% | 3431 | 216300 | 6007 | 0.70% | 2.76 | 2.80 | 2.80 | 2.79 |
| 263 | 920651 | 天罡股份 | 24.41 | -0.09 | -0.37% | 215 | 4185 | 1026 | 1.01% | 24.33 | 24.80 | 24.51 | 24.50 |
| 264 | 000498 | 山东路桥 | 5.27 | -0.02 | -0.38% | 1016 | 68619 | 3619 | 0.47% | 5.23 | 5.31 | 5.29 | 5.29 |
| 265 | 301035 | 润丰股份 | 70.88 | -0.28 | -0.39% | 176 | 10068 | 7200 | 0.36% | 70.82 | 72.36 | 71.16 | 71.16 |
| 266 | 605100 | 华丰股份 | 55.36 | -0.22 | -0.40% | 297 | 51332 | 28470 | 3.02% | 54.10 | 56.79 | 56.38 | 55.58 |
| 267 | 000503 | 国新健康 | 7.25 | -0.03 | -0.41% | 2094 | 111980 | 8124 | 1.14% | 7.18 | 7.33 | 7.32 | 7.28 |
| 268 | 000921 | 海信家电 | 24.11 | -0.10 | -0.41% | 622 | 54662 | 13156 | 0.60% | 23.88 | 24.29 | 24.21 | 24.21 |
| 269 | 200726 | 鲁 泰Ｂ | 4.41 | -0.02 | -0.45% | 1 | 734 | 32 | 0.03% | 4.41 | 4.46 | 4.44 | 4.43 |
| 270 | 300786 | 国林科技 | 19.19 | -0.09 | -0.47% | 2111 | 167589 | 32118 | 11.45% | 18.92 | 19.60 | 19.29 | 19.28 |
| 271 | 688161 | 威高骨科 | 26.27 | -0.16 | -0.61% | 82 | 13443 | 3524 | 0.34% | 25.90 | 26.57 | 26.35 | 26.43 |
| 272 | 920242 | 建邦科技 | 24.50 | -0.15 | -0.61% | 21 | 3847 | 942 | 1.02% | 24.24 | 24.85 | 24.75 | 24.65 |
| 273 | 600600 | 青岛啤酒 | 60.83 | -0.38 | -0.62% | 434 | 41301 | 25115 | 0.58% | 60.68 | 61.23 | 61.21 | 61.21 |
| 274 | 920832 | 齐鲁华信 | 6.27 | -0.04 | -0.63% | 48 | 7752 | 485 | 0.63% | 6.17 | 6.34 | 6.30 | 6.31 |
| 275 | 920839 | 万通液压 | 29.84 | -0.19 | -0.63% | 23 | 5541 | 1661 | 0.85% | 29.70 | 30.33 | 30.12 | 30.03 |
| 276 | 002746 | 仙坛股份 | 6.14 | -0.04 | -0.65% | 530 | 95909 | 5900 | 1.35% | 6.11 | 6.22 | 6.20 | 6.18 |
| 277 | 603026 | XD石大胜 | 97.21 | -0.75 | -0.77% | 1093 | 122426 | 117408 | 5.26% | 93.77 | 97.96 | 97.90 | 97.96 |
| 278 | 300677 | 英科医疗 | 47.33 | -0.37 | -0.78% | 1509 | 109706 | 52483 | 2.36% | 47.29 | 48.76 | 48.19 | 47.70 |
| 279 | 920212 | 智新电子 | 11.66 | -0.10 | -0.85% | 20 | 6657 | 778 | 1.29% | 11.56 | 11.91 | 11.75 | 11.76 |
| 280 | 000488 | ST晨鸣 | 2.29 | -0.02 | -0.87% | 3559 | 138700 | 3175 | 0.82% | 2.27 | 2.31 | 2.30 | 2.31 |
| 281 | 301678 | 新恒汇 | 65.00 | -0.58 | -0.88% | 917 | 59889 | 38645 | 12.50% | 63.62 | 65.91 | 65.58 | 65.58 |
| 282 | 603798 | 康普顿 | 17.46 | -0.17 | -0.96% | 275 | 55790 | 9707 | 2.18% | 17.10 | 17.80 | 17.64 | 17.63 |
| 283 | 601298 | 青岛港 | 8.91 | -0.09 | -1.00% | 413 | 103246 | 9238 | 0.19% | 8.90 | 9.08 | 9.08 | 9.00 |
| 284 | 000880 | 潍柴重机 | 33.85 | -0.36 | -1.05% | 6441 | 470008 | 157718 | 20.70% | 32.82 | 34.69 | 34.06 | 34.21 |
| 285 | 600587 | 新华医疗 | 13.19 | -0.14 | -1.05% | 781 | 50286 | 6655 | 0.83% | 13.15 | 13.33 | 13.30 | 13.33 |
| 286 | 002793 | 罗欣药业 | 4.50 | -0.05 | -1.10% | 5083 | 248912 | 11215 | 2.29% | 4.47 | 4.62 | 4.59 | 4.55 |
| 287 | 600760 | 中航沈飞 | 45.44 | -0.52 | -1.13% | 1687 | 160762 | 73274 | 0.57% | 45.27 | 46.26 | 45.99 | 45.96 |
| 288 | 002899 | 英派斯 | 29.84 | -0.37 | -1.22% | 91 | 28106 | 8397 | 1.90% | 29.45 | 30.56 | 30.51 | 30.21 |
| 289 | 300233 | 金城医药 | 14.40 | -0.18 | -1.23% | 848 | 87744 | 12585 | 2.37% | 14.20 | 14.76 | 14.67 | 14.58 |
| 290 | 301020 | 密封科技 | 31.77 | -0.41 | -1.27% | 2209 | 138374 | 43796 | 9.45% | 30.60 | 32.88 | 30.80 | 32.18 |
| 291 | 002458 | 益生股份 | 8.25 | -0.11 | -1.32% | 2895 | 150720 | 12482 | 1.56% | 8.20 | 8.50 | 8.43 | 8.36 |
| 292 | 688363 | 华熙生物 | 39.00 | -0.52 | -1.32% | 426 | 26381 | 10312 | 0.55% | 38.74 | 39.80 | 39.52 | 39.52 |
| 293 | 600918 | 中泰证券 | 5.64 | -0.08 | -1.40% | 4357 | 227665 | 12873 | 0.58% | 5.63 | 5.74 | 5.73 | 5.72 |
| 294 | 003033 | 征和工业 | 56.88 | -0.82 | -1.42% | 449 | 13687 | 7842 | 1.70% | 56.77 | 58.25 | 57.65 | 57.70 |
| 295 | 920419 | 路斯股份 | 11.65 | -0.17 | -1.44% | 165 | 8771 | 1025 | 0.91% | 11.57 | 11.87 | 11.83 | 11.82 |
| 296 | 200488 | ST晨鸣B | 0.68 | -0.01 | -1.45% | 5 | 10360 | 71 | 0.15% | 0.67 | 0.69 | 0.68 | 0.69 |
| 297 | 600784 | 鲁银投资 | 7.83 | -0.12 | -1.51% | 2922 | 228297 | 17783 | 3.38% | 7.66 | 8.03 | 7.90 | 7.95 |
| 298 | 920271 | 邦德股份 | 11.60 | -0.18 | -1.53% | 120 | 5619 | 656 | 0.97% | 11.57 | 11.88 | 11.70 | 11.78 |
| 299 | 600188 | 兖矿能源 | 20.01 | -0.31 | -1.53% | 2241 | 420454 | 84057 | 0.71% | 19.72 | 20.37 | 20.24 | 20.32 |
| 300 | 920159 | 农大科技 | 36.53 | -0.59 | -1.59% | 190 | 10415 | 3812 | 7.23% | 36.36 | 37.66 | 37.23 | 37.12 |
| 301 | 603586 | 金麒麟 | 16.56 | -0.29 | -1.72% | 507 | 18473 | 3069 | 0.94% | 16.48 | 17.00 | 17.00 | 16.85 |
| 302 | 000811 | 冰轮环境 | 34.45 | -0.74 | -2.10% | 6472 | 567741 | 194528 | 5.80% | 33.23 | 35.59 | 35.19 | 35.19 |
| 303 | 002726 | ST龙大 | 1.73 | -0.04 | -2.26% | 12788 | 317903 | 5502 | 2.95% | 1.70 | 1.77 | 1.74 | 1.77 |
| 304 | 000407 | 胜利股份 | 4.74 | -0.11 | -2.27% | 3087 | 315100 | 14938 | 3.60% | 4.67 | 4.85 | 4.85 | 4.85 |
| 305 | 000869 | 张 裕Ａ | 18.74 | -0.44 | -2.29% | 493 | 21562 | 4033 | 0.47% | 18.60 | 19.04 | 18.98 | 19.18 |
| 306 | 920092 | 汉鑫科技 | 33.80 | -0.81 | -2.34% | 390 | 38387 | 13355 | 11.65% | 33.70 | 36.00 | 36.00 | 34.61 |
| 307 | 301022 | 海泰科 | 31.74 | -0.76 | -2.34% | 391 | 31750 | 10122 | 4.76% | 31.60 | 32.75 | 32.22 | 32.50 |
| 308 | 002921 | 联诚精密 | 27.88 | -0.69 | -2.42% | 885 | 57722 | 16279 | 4.49% | 27.61 | 28.81 | 28.56 | 28.57 |
| 309 | 002242 | 九阳股份 | 9.60 | -0.28 | -2.83% | 1420 | 130640 | 12631 | 1.72% | 9.55 | 9.98 | 9.88 | 9.88 |
| 310 | 002580 | 圣阳股份 | 26.08 | -0.83 | -3.08% | 12799 | 725760 | 190757 | 16.06% | 25.86 | 26.88 | 26.37 | 26.91 |
| 311 | 600076 | 康欣新材 | 3.96 | -0.13 | -3.18% | 12991 | 966190 | 38000 | 7.19% | 3.84 | 4.13 | 4.10 | 4.09 |
| 312 | 002581 | *ST未名 | 4.39 | -0.15 | -3.30% | 1519 | 109794 | 4849 | 2.74% | 4.31 | 4.58 | 4.48 | 4.54 |
| 313 | 605198 | 安德利 | 50.52 | -1.86 | -3.55% | 570 | 103350 | 51458 | 3.82% | 48.00 | 51.00 | 48.00 | 52.38 |
| 314 | 688331 | 荣昌生物 | 116.70 | -5.29 | -4.34% | 880 | 123427 | 145364 | 7.57% | 115.05 | 123.30 | 123.09 | 121.99 |
| 315 | 688136 | 科兴制药 | 22.86 | -1.13 | -4.71% | 552 | 52116 | 12057 | 2.59% | 22.72 | 24.47 | 24.11 | 23.99 |
| 316 | 000677 | ST海龙 | 2.15 | -0.11 | -4.87% | 909 | 31947 | 687 | 0.37% | 2.15 | 2.15 | 2.15 | 2.26 |
| 317 | 603407 | 长裕集团 | 63.23 | -3.26 | -4.90% | 1023 | 79311 | 50579 | 22.08% | 62.70 | 66.66 | 65.30 | 66.49 |
| 318 | 600180 | *ST瑞茂 | 1.49 | -0.08 | -5.10% | 14 | 19763 | 294 | 0.18% | 1.49 | 1.49 | 1.49 | 1.57 |
| 319 | 603779 | 威龙股份 | 13.07 | -1.45 | -9.99% | 1549 | 847055 | 111354 | 25.51% | 13.07 | 13.69 | 13.07 | 14.52 |
| 320 | 600898 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 321 | 831718 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 322 | 603302 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |