| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300779 | 惠城环保 | 69.12 | +11.52 | 20.00% | 2 | 261434 | 172720 | 11.51% | 58.10 | 69.12 | 58.63 | 57.60 |
| 2 | 300105 | 龙源技术 | 10.20 | +1.52 | 17.51% | 100 | 909004 | 86588 | 17.63% | 8.38 | 10.34 | 8.54 | 8.68 |
| 3 | 002793 | 罗欣药业 | 4.94 | +0.45 | 10.02% | 300 | 437089 | 21142 | 4.03% | 4.42 | 4.94 | 4.45 | 4.49 |
| 4 | 002545 | 东方铁塔 | 18.13 | +1.65 | 10.01% | 3 | 311952 | 54689 | 2.76% | 16.35 | 18.13 | 16.76 | 16.48 |
| 5 | 603407 | 长裕集团 | 64.34 | +5.85 | 10.00% | 2 | 18894 | 12156 | 5.26% | 64.34 | 64.34 | 64.34 | 58.49 |
| 6 | 000506 | 招金黄金 | 13.02 | +1.18 | 9.97% | 10 | 862593 | 108969 | 9.29% | 12.08 | 13.02 | 12.08 | 11.84 |
| 7 | 920651 | 天罡股份 | 21.15 | +1.79 | 9.25% | 346 | 16763 | 3449 | 4.04% | 18.81 | 21.79 | 19.28 | 19.36 |
| 8 | 002768 | 国恩股份 | 50.10 | +3.20 | 6.82% | 4 | 169948 | 82683 | 6.57% | 46.00 | 50.66 | 46.90 | 46.90 |
| 9 | 600188 | 兖矿能源 | 22.36 | +1.42 | 6.78% | 2 | 891934 | 190005 | 1.50% | 20.25 | 22.37 | 20.70 | 20.94 |
| 10 | 920476 | 海能技术 | 21.60 | +1.30 | 6.40% | 264 | 21859 | 4697 | 2.71% | 20.12 | 22.10 | 20.32 | 20.30 |
| 11 | 002490 | 山东墨龙 | 7.77 | +0.44 | 6.00% | 2 | 945099 | 72141 | 17.45% | 7.41 | 7.91 | 7.50 | 7.33 |
| 12 | 920953 | 国子软件 | 22.36 | +1.26 | 5.97% | 815 | 37876 | 8310 | 6.32% | 20.85 | 23.17 | 20.89 | 21.10 |
| 13 | 600547 | 山东黄金 | 27.40 | +1.53 | 5.91% | 20 | 1328953 | 361097 | 3.68% | 26.21 | 27.65 | 26.21 | 25.87 |
| 14 | 688363 | 华熙生物 | 38.80 | +1.94 | 5.26% | 13 | 106421 | 40640 | 2.21% | 36.06 | 39.44 | 36.66 | 36.86 |
| 15 | 300175 | 朗源股份 | 5.28 | +0.25 | 4.97% | 10 | 144044 | 7620 | 3.06% | 4.96 | 5.62 | 4.98 | 5.03 |
| 16 | 600426 | 华鲁恒升 | 21.36 | +0.98 | 4.81% | 5 | 604995 | 127045 | 2.20% | 20.05 | 21.46 | 20.21 | 20.38 |
| 17 | 002891 | 中宠股份 | 30.66 | +1.31 | 4.46% | 1 | 196656 | 58834 | 6.11% | 28.25 | 31.16 | 29.00 | 29.35 |
| 18 | 600219 | 南山铝业 | 4.35 | +0.17 | 4.07% | 47 | 3219387 | 138449 | 2.80% | 4.15 | 4.38 | 4.17 | 4.18 |
| 19 | 688677 | 海泰新光 | 75.35 | +2.86 | 3.95% | 2 | 71688 | 53659 | 5.98% | 70.12 | 77.30 | 72.72 | 72.49 |
| 20 | 301609 | 山大电力 | 36.25 | +1.36 | 3.90% | 10 | 69767 | 24827 | 19.04% | 33.13 | 37.59 | 33.51 | 34.89 |
| 21 | 300654 | 世纪天鸿 | 11.06 | +0.41 | 3.85% | 100 | 175935 | 19349 | 4.99% | 10.41 | 11.26 | 10.62 | 10.65 |
| 22 | 200488 | ST晨鸣B | 0.55 | +0.02 | 3.77% | 6 | 8694 | 47 | 0.12% | 0.52 | 0.55 | 0.52 | 0.53 |
| 23 | 301017 | 漱玉平民 | 12.72 | +0.40 | 3.25% | 2 | 97703 | 12231 | 3.78% | 12.16 | 12.77 | 12.21 | 12.32 |
| 24 | 000680 | 山推股份 | 10.80 | +0.34 | 3.25% | 50 | 321937 | 34235 | 2.45% | 10.35 | 10.86 | 10.41 | 10.46 |
| 25 | 600309 | 万华化学 | 74.00 | +2.25 | 3.14% | 1 | 543595 | 399027 | 1.74% | 71.00 | 74.70 | 71.01 | 71.75 |
| 26 | 002379 | 宏桥控股 | 18.59 | +0.55 | 3.05% | 34 | 739978 | 137561 | 6.51% | 17.50 | 19.31 | 17.50 | 18.04 |
| 27 | 000554 | 泰山石油 | 6.66 | +0.19 | 2.94% | 10 | 441727 | 29122 | 12.29% | 6.47 | 6.75 | 6.50 | 6.47 |
| 28 | 600756 | 浪潮软件 | 15.19 | +0.41 | 2.77% | 3 | 429099 | 63859 | 13.24% | 14.19 | 15.29 | 14.19 | 14.78 |
| 29 | 000830 | 鲁西化工 | 12.63 | +0.33 | 2.68% | 2 | 350321 | 43968 | 1.84% | 12.26 | 12.74 | 12.43 | 12.30 |
| 30 | 300443 | 金雷股份 | 19.58 | +0.48 | 2.51% | 3 | 79001 | 15333 | 3.25% | 18.86 | 19.73 | 19.03 | 19.10 |
| 31 | 600777 | 新潮能源 | 4.09 | +0.09 | 2.25% | 2 | 327844 | 13302 | 0.51% | 3.97 | 4.16 | 4.02 | 4.00 |
| 32 | 002470 | 金正大 | 1.84 | +0.04 | 2.22% | 30 | 974809 | 17904 | 2.97% | 1.78 | 1.86 | 1.79 | 1.80 |
| 33 | 001331 | 胜通能源 | 46.11 | +0.95 | 2.10% | 2 | 94699 | 42964 | 3.31% | 44.00 | 46.55 | 45.36 | 45.16 |
| 34 | 002899 | 英派斯 | 18.19 | +0.37 | 2.08% | 259 | 41432 | 7537 | 2.80% | 17.60 | 18.71 | 17.67 | 17.82 |
| 35 | 003033 | 征和工业 | 68.77 | +1.38 | 2.05% | 2 | 25750 | 17687 | 3.19% | 66.41 | 69.80 | 67.63 | 67.39 |
| 36 | 000977 | 浪潮信息 | 90.47 | +1.81 | 2.04% | 10 | 1907271 | 1769459 | 13.00% | 87.15 | 96.00 | 87.70 | 88.66 |
| 37 | 301439 | 泓淋电力 | 13.66 | +0.27 | 2.02% | 6 | 85008 | 11626 | 4.64% | 13.21 | 13.85 | 13.38 | 13.39 |
| 38 | 920304 | 迪尔化工 | 8.15 | +0.16 | 2.00% | 83 | 10844 | 885 | 0.79% | 7.95 | 8.28 | 7.95 | 7.99 |
| 39 | 000677 | ST海龙 | 1.57 | +0.03 | 1.95% | 52 | 402886 | 6343 | 4.66% | 1.51 | 1.63 | 1.53 | 1.54 |
| 40 | 002237 | 恒邦股份 | 13.12 | +0.23 | 1.78% | 3 | 413140 | 54422 | 3.46% | 12.93 | 13.33 | 13.00 | 12.89 |
| 41 | 603367 | 辰欣药业 | 14.30 | +0.25 | 1.78% | 200 | 183183 | 26213 | 4.05% | 13.90 | 14.57 | 13.93 | 14.05 |
| 42 | 301015 | 百洋医药 | 23.51 | +0.41 | 1.77% | 1 | 95623 | 22305 | 1.82% | 22.80 | 23.67 | 22.99 | 23.10 |
| 43 | 300183 | 东软载波 | 9.75 | +0.15 | 1.56% | 744 | 100938 | 9822 | 2.72% | 9.51 | 9.94 | 9.60 | 9.60 |
| 44 | 603798 | 康普顿 | 11.24 | +0.17 | 1.54% | 434 | 69477 | 7871 | 2.71% | 10.95 | 11.80 | 11.07 | 11.07 |
| 45 | 600180 | *ST瑞茂 | 1.34 | +0.02 | 1.52% | 3 | 233152 | 3106 | 2.15% | 1.29 | 1.36 | 1.32 | 1.32 |
| 46 | 688663 | 新风光 | 66.99 | +0.99 | 1.50% | 94 | 56766 | 38331 | 4.01% | 64.82 | 69.50 | 66.69 | 66.00 |
| 47 | 688087 | 英科再生 | 38.95 | +0.57 | 1.49% | 144 | 27316 | 10150 | 1.47% | 36.05 | 38.95 | 38.50 | 38.38 |
| 48 | 600760 | 中航沈飞 | 42.74 | +0.62 | 1.47% | 12 | 179482 | 76232 | 0.63% | 41.60 | 42.95 | 41.92 | 42.12 |
| 49 | 920212 | 智新电子 | 9.10 | +0.13 | 1.45% | 5 | 5901 | 540 | 1.14% | 8.88 | 9.31 | 8.96 | 8.97 |
| 50 | 920190 | 雷神科技 | 24.52 | +0.35 | 1.45% | 1091 | 80310 | 19993 | 8.08% | 23.93 | 25.74 | 24.40 | 24.17 |
| 51 | 603113 | 金能科技 | 4.23 | +0.06 | 1.44% | 680 | 119116 | 4995 | 1.40% | 4.13 | 4.26 | 4.15 | 4.17 |
| 52 | 920832 | 齐鲁华信 | 5.86 | +0.08 | 1.38% | 5 | 4526 | 264 | 0.37% | 5.70 | 5.94 | 5.73 | 5.78 |
| 53 | 301158 | 德石股份 | 12.61 | +0.17 | 1.37% | 718 | 63455 | 7979 | 3.34% | 12.12 | 12.78 | 12.28 | 12.44 |
| 54 | 603639 | 海利尔 | 10.49 | +0.14 | 1.35% | 322 | 25725 | 2665 | 0.76% | 10.23 | 10.55 | 10.32 | 10.35 |
| 55 | 002595 | 豪迈科技 | 48.50 | +0.64 | 1.34% | 4 | 49038 | 23550 | 0.43% | 47.14 | 48.79 | 47.78 | 47.86 |
| 56 | 920261 | 一诺威 | 12.82 | +0.17 | 1.34% | 134 | 13118 | 1695 | 0.82% | 12.60 | 13.03 | 12.70 | 12.65 |
| 57 | 601665 | 齐鲁银行 | 6.11 | +0.08 | 1.33% | 7 | 529876 | 32032 | 0.86% | 5.97 | 6.12 | 6.03 | 6.03 |
| 58 | 002810 | 山东赫达 | 18.89 | +0.24 | 1.29% | 421 | 81774 | 15355 | 2.53% | 18.26 | 19.07 | 18.65 | 18.65 |
| 59 | 603858 | 步长制药 | 16.00 | +0.20 | 1.27% | 485 | 80428 | 12814 | 0.76% | 15.63 | 16.14 | 15.72 | 15.80 |
| 60 | 002078 | 太阳纸业 | 14.59 | +0.18 | 1.25% | 4 | 245787 | 35167 | 0.88% | 13.96 | 14.60 | 14.39 | 14.41 |
| 61 | 688309 | 恒誉环保 | 58.36 | +0.71 | 1.23% | 29 | 27016 | 15897 | 3.40% | 54.72 | 63.52 | 57.13 | 57.65 |
| 62 | 200726 | 鲁 泰Ｂ | 4.18 | +0.05 | 1.21% | 17 | 602 | 25 | 0.03% | 4.14 | 4.20 | 4.15 | 4.13 |
| 63 | 000338 | 潍柴动力 | 26.85 | +0.30 | 1.13% | 10 | 1023908 | 278031 | 2.07% | 26.59 | 27.66 | 27.05 | 26.55 |
| 64 | 920394 | 民士达 | 48.02 | +0.52 | 1.09% | 79 | 15351 | 7432 | 1.06% | 47.03 | 49.64 | 47.03 | 47.50 |
| 65 | 002948 | 青岛银行 | 5.71 | +0.06 | 1.06% | 10 | 423648 | 23901 | 1.20% | 5.57 | 5.74 | 5.61 | 5.65 |
| 66 | 600027 | 华电国际 | 4.79 | +0.05 | 1.05% | 21 | 971439 | 46110 | 1.05% | 4.69 | 4.80 | 4.72 | 4.74 |
| 67 | 603285 | 键邦股份 | 30.75 | +0.32 | 1.05% | 1 | 51987 | 16014 | 8.35% | 29.90 | 32.15 | 30.01 | 30.43 |
| 68 | 920378 | 泰德股份 | 6.85 | +0.07 | 1.03% | 48 | 8703 | 591 | 0.78% | 6.60 | 6.95 | 6.69 | 6.78 |
| 69 | 000822 | 山东海化 | 4.03 | +0.04 | 1.00% | 1355 | 189354 | 7598 | 2.12% | 3.95 | 4.06 | 3.99 | 3.99 |
| 70 | 600966 | 博汇纸业 | 4.47 | +0.04 | 0.90% | 13 | 115333 | 5140 | 0.86% | 4.38 | 4.50 | 4.44 | 4.43 |
| 71 | 600789 | 鲁抗医药 | 7.28 | +0.06 | 0.83% | 3 | 244233 | 17763 | 2.42% | 7.18 | 7.34 | 7.22 | 7.22 |
| 72 | 601019 | 山东出版 | 7.33 | +0.06 | 0.83% | 7 | 167384 | 12106 | 0.80% | 7.12 | 7.36 | 7.22 | 7.27 |
| 73 | 002323 | *ST雅博 | 1.28 | +0.01 | 0.79% | 95 | 366279 | 4703 | 1.73% | 1.26 | 1.31 | 1.29 | 1.27 |
| 74 | 301617 | 博苑新材 | 46.21 | +0.35 | 0.76% | 109 | 19804 | 9272 | 2.87% | 45.61 | 47.90 | 45.61 | 45.86 |
| 75 | 000423 | 东阿阿胶 | 51.44 | +0.39 | 0.76% | 2 | 66979 | 34059 | 1.05% | 50.21 | 51.46 | 50.95 | 51.05 |
| 76 | 600022 | 山东钢铁 | 1.34 | +0.01 | 0.75% | 6 | 953962 | 12695 | 0.89% | 1.31 | 1.35 | 1.33 | 1.33 |
| 77 | 002041 | 登海种业 | 8.39 | +0.06 | 0.72% | 1 | 131669 | 10953 | 1.50% | 8.22 | 8.41 | 8.30 | 8.33 |
| 78 | 688136 | 科兴制药 | 18.72 | +0.13 | 0.70% | 680 | 51461 | 9750 | 2.55% | 18.28 | 19.54 | 18.28 | 18.59 |
| 79 | 600735 | ST新华锦 | 5.94 | +0.04 | 0.68% | 2 | 35671 | 2104 | 0.84% | 5.81 | 5.96 | 5.84 | 5.90 |
| 80 | 002086 | 东方海洋 | 1.70 | +0.01 | 0.59% | 10 | 277101 | 4715 | 1.75% | 1.67 | 1.73 | 1.68 | 1.69 |
| 81 | 002193 | ST如意 | 3.54 | +0.02 | 0.57% | 226 | 67211 | 2378 | 2.57% | 3.45 | 3.63 | 3.50 | 3.52 |
| 82 | 603279 | 景津装备 | 12.65 | +0.07 | 0.56% | 2 | 85442 | 10678 | 1.48% | 12.31 | 12.71 | 12.52 | 12.58 |
| 83 | 300285 | 国瓷材料 | 60.23 | +0.33 | 0.55% | 2 | 1609219 | 1006805 | 19.22% | 59.40 | 65.19 | 61.02 | 59.90 |
| 84 | 000488 | ST晨鸣 | 1.89 | +0.01 | 0.53% | 3 | 92234 | 1729 | 0.54% | 1.86 | 1.89 | 1.86 | 1.88 |
| 85 | 920020 | 泰凯英 | 15.23 | +0.08 | 0.53% | 20 | 3912 | 597 | 0.70% | 15.06 | 15.46 | 15.39 | 15.15 |
| 86 | 600600 | 青岛啤酒 | 53.84 | +0.28 | 0.52% | 1 | 80344 | 42695 | 1.13% | 52.52 | 53.95 | 53.21 | 53.56 |
| 87 | 002521 | 齐峰新材 | 6.50 | +0.03 | 0.46% | 4 | 56091 | 3609 | 1.34% | 6.35 | 6.51 | 6.45 | 6.47 |
| 88 | 600017 | 日照港 | 2.72 | +0.01 | 0.37% | 2 | 452480 | 12154 | 1.47% | 2.66 | 2.72 | 2.70 | 2.71 |
| 89 | 002746 | 仙坛股份 | 5.97 | +0.02 | 0.34% | 145 | 200864 | 11840 | 2.83% | 5.82 | 5.99 | 5.86 | 5.95 |
| 90 | 300343 | 联创股份 | 5.85 | +0.02 | 0.34% | 55 | 349245 | 20883 | 3.28% | 5.76 | 6.13 | 5.80 | 5.83 |
| 91 | 000880 | 潍柴重机 | 21.04 | +0.07 | 0.33% | 86 | 129463 | 27602 | 5.70% | 20.67 | 21.77 | 20.75 | 20.97 |
| 92 | 600690 | 海尔智家 | 21.92 | +0.07 | 0.32% | 10 | 490763 | 106788 | 0.78% | 21.54 | 21.92 | 21.76 | 21.85 |
| 93 | 601966 | 玲珑轮胎 | 11.10 | +0.03 | 0.27% | 20 | 129588 | 14201 | 0.89% | 10.83 | 11.11 | 11.10 | 11.07 |
| 94 | 600586 | 金晶科技 | 3.90 | +0.01 | 0.26% | 25 | 117358 | 4581 | 0.83% | 3.85 | 3.97 | 3.85 | 3.89 |
| 95 | 002675 | 东诚药业 | 12.64 | +0.03 | 0.24% | 4 | 116807 | 14648 | 1.57% | 12.37 | 12.75 | 12.53 | 12.61 |
| 96 | 002984 | 森麒麟 | 14.09 | +0.03 | 0.21% | 636 | 87320 | 12222 | 1.22% | 13.82 | 14.18 | 14.01 | 14.06 |
| 97 | 600223 | 福瑞达 | 5.39 | +0.01 | 0.19% | 913 | 98173 | 5251 | 0.97% | 5.29 | 5.43 | 5.38 | 5.38 |
| 98 | 301498 | 乖宝宠物 | 41.23 | +0.08 | 0.19% | 483 | 84089 | 34318 | 4.69% | 39.75 | 41.87 | 40.46 | 41.15 |
| 99 | 002469 | 三维化学 | 5.55 | +0.01 | 0.18% | 3 | 50592 | 2792 | 0.81% | 5.47 | 5.59 | 5.54 | 5.54 |
| 100 | 000726 | 鲁 泰Ａ | 5.77 | +0.01 | 0.17% | 488 | 62067 | 3554 | 1.05% | 5.67 | 5.79 | 5.76 | 5.76 |
| 101 | 603187 | 海容冷链 | 11.77 | +0.02 | 0.17% | 40 | 41089 | 4808 | 1.07% | 11.55 | 11.83 | 11.75 | 11.75 |
| 102 | 920159 | 农大科技 | 25.30 | +0.03 | 0.12% | 40 | 4752 | 1218 | 3.30% | 24.82 | 26.22 | 25.15 | 25.27 |
| 103 | 603167 | 渤海轮渡 | 8.49 | +0.01 | 0.12% | 2 | 36193 | 3056 | 0.77% | 8.40 | 8.50 | 8.49 | 8.48 |
| 104 | 000756 | 新华制药 | 13.48 | +0.01 | 0.07% | 2 | 146464 | 19824 | 2.94% | 13.30 | 13.80 | 13.46 | 13.47 |
| 105 | 301035 | 润丰股份 | 51.00 | +0.01 | 0.02% | 101 | 17893 | 9032 | 0.49% | 49.50 | 51.34 | 50.46 | 50.99 |
| 106 | 300110 | 华仁药业 | 2.63 | 0.00 | 0.00% | 7 | 286770 | 7612 | 2.43% | 2.60 | 2.71 | 2.60 | 2.63 |
| 107 | 603021 | *ST华鹏 | 6.41 | 0.00 | 0.00% | 657 | 72353 | 4715 | 2.26% | 6.29 | 6.71 | 6.50 | 6.41 |
| 108 | 002581 | *ST未名 | 3.34 | 0.00 | 0.00% | 20 | 50440 | 1673 | 1.26% | 3.22 | 3.40 | 3.30 | 3.34 |
| 109 | 301531 | 春光集团 | 47.79 | -0.01 | -0.02% | 4 | 57981 | 28469 | 12.37% | 47.10 | 51.80 | 47.84 | 47.80 |
| 110 | 000915 | 华特达因 | 25.21 | -0.01 | -0.04% | 2 | 24944 | 6269 | 1.07% | 24.88 | 25.36 | 25.33 | 25.22 |
| 111 | 601298 | 青岛港 | 8.62 | -0.01 | -0.12% | 1 | 133495 | 11475 | 0.25% | 8.52 | 8.67 | 8.58 | 8.63 |
| 112 | 920132 | 泰鹏智能 | 7.73 | -0.01 | -0.13% | 176 | 6946 | 537 | 1.90% | 7.59 | 7.91 | 7.74 | 7.74 |
| 113 | 688455 | 科捷智能 | 13.31 | -0.02 | -0.15% | 88 | 21064 | 2831 | 1.25% | 13.14 | 13.73 | 13.52 | 13.33 |
| 114 | 000951 | 中国重汽 | 21.96 | -0.04 | -0.18% | 1 | 106573 | 23026 | 0.91% | 21.23 | 22.40 | 22.10 | 22.00 |
| 115 | 301292 | 海科新源 | 52.24 | -0.11 | -0.21% | 2 | 94409 | 50291 | 11.08% | 51.50 | 54.66 | 52.94 | 52.35 |
| 116 | 920271 | 邦德股份 | 8.89 | -0.02 | -0.22% | 258 | 6333 | 568 | 1.09% | 8.76 | 9.18 | 8.82 | 8.91 |
| 117 | 605006 | 山东玻纤 | 13.20 | -0.03 | -0.23% | 1 | 402024 | 53684 | 6.15% | 12.80 | 13.73 | 13.00 | 13.23 |
| 118 | 603278 | 大业股份 | 8.18 | -0.02 | -0.24% | 5 | 115373 | 9448 | 3.38% | 8.06 | 8.32 | 8.09 | 8.20 |
| 119 | 300143 | 盈康生命 | 7.03 | -0.02 | -0.28% | 386 | 87326 | 6188 | 1.05% | 6.97 | 7.19 | 7.06 | 7.05 |
| 120 | 600783 | 鲁信创投 | 14.50 | -0.04 | -0.28% | 1 | 150470 | 21908 | 2.02% | 14.30 | 14.85 | 14.35 | 14.54 |
| 121 | 301188 | 力诺药包 | 36.24 | -0.10 | -0.28% | 3 | 162513 | 59904 | 6.07% | 35.38 | 37.88 | 35.70 | 36.34 |
| 122 | 605016 | 百龙创园 | 23.28 | -0.07 | -0.30% | 124 | 38161 | 8893 | 0.91% | 22.90 | 23.70 | 23.38 | 23.35 |
| 123 | 000655 | 金岭矿业 | 6.43 | -0.02 | -0.31% | 273 | 61217 | 3958 | 1.03% | 6.39 | 6.57 | 6.49 | 6.45 |
| 124 | 601163 | 三角轮胎 | 12.58 | -0.04 | -0.32% | 12 | 60001 | 7477 | 0.75% | 12.35 | 12.61 | 12.60 | 12.62 |
| 125 | 600308 | 华泰股份 | 3.11 | -0.01 | -0.32% | 313 | 78430 | 2429 | 0.52% | 3.07 | 3.13 | 3.10 | 3.12 |
| 126 | 002376 | 新北洋 | 6.02 | -0.02 | -0.33% | 448 | 107568 | 6474 | 1.37% | 5.94 | 6.11 | 6.00 | 6.04 |
| 127 | 002958 | 青农商行 | 2.97 | -0.01 | -0.34% | 70 | 886929 | 26150 | 1.63% | 2.91 | 2.99 | 2.98 | 2.98 |
| 128 | 002588 | 史丹利 | 8.54 | -0.03 | -0.35% | 24 | 146486 | 12434 | 1.71% | 8.41 | 8.56 | 8.50 | 8.57 |
| 129 | 601058 | 赛轮轮胎 | 13.36 | -0.05 | -0.37% | 2 | 464296 | 61944 | 1.41% | 13.08 | 13.55 | 13.38 | 13.41 |
| 130 | 601096 | 宏盛华源 | 4.14 | -0.02 | -0.48% | 30 | 239688 | 9889 | 1.46% | 4.09 | 4.17 | 4.14 | 4.16 |
| 131 | 600467 | 好当家 | 2.09 | -0.01 | -0.48% | 6 | 160418 | 3363 | 1.10% | 2.08 | 2.12 | 2.09 | 2.10 |
| 132 | 002242 | 九阳股份 | 8.19 | -0.04 | -0.49% | 3 | 51902 | 4243 | 0.68% | 8.08 | 8.30 | 8.23 | 8.23 |
| 133 | 002726 | ST龙大 | 1.97 | -0.01 | -0.51% | 677 | 899951 | 17462 | 6.62% | 1.86 | 2.01 | 1.88 | 1.98 |
| 134 | 603708 | 家家悦 | 9.14 | -0.05 | -0.54% | 299 | 43927 | 4021 | 0.69% | 9.05 | 9.32 | 9.11 | 9.19 |
| 135 | 920242 | 建邦科技 | 12.93 | -0.07 | -0.54% | 39 | 3372 | 435 | 0.64% | 12.67 | 13.13 | 12.92 | 13.00 |
| 136 | 600529 | 山东药玻 | 18.80 | -0.11 | -0.58% | 10 | 134443 | 25142 | 2.03% | 18.55 | 18.89 | 18.84 | 18.91 |
| 137 | 601366 | 利群股份 | 3.35 | -0.02 | -0.59% | 10 | 74547 | 2489 | 0.78% | 3.30 | 3.39 | 3.35 | 3.37 |
| 138 | 688331 | 荣昌生物 | 126.90 | -0.75 | -0.59% | 6 | 83101 | 107369 | 2.33% | 126.01 | 132.50 | 127.60 | 127.65 |
| 139 | 301206 | 三元生物 | 22.61 | -0.14 | -0.62% | 61 | 12107 | 2741 | 0.93% | 22.40 | 23.04 | 22.42 | 22.75 |
| 140 | 002408 | 齐翔腾达 | 4.75 | -0.03 | -0.63% | 50 | 424003 | 20071 | 1.54% | 4.68 | 4.81 | 4.74 | 4.78 |
| 141 | 000503 | 国新健康 | 6.36 | -0.04 | -0.63% | 20 | 187116 | 11883 | 1.91% | 6.26 | 6.50 | 6.33 | 6.40 |
| 142 | 300659 | 中孚信息 | 9.24 | -0.06 | -0.65% | 567 | 87539 | 8079 | 4.63% | 9.00 | 9.59 | 9.24 | 9.30 |
| 143 | 002111 | 威海广泰 | 9.16 | -0.06 | -0.65% | 1 | 94481 | 8612 | 1.93% | 9.03 | 9.20 | 9.20 | 9.22 |
| 144 | 300848 | 美瑞新材 | 12.02 | -0.08 | -0.66% | 95 | 30594 | 3685 | 1.21% | 11.92 | 12.25 | 12.01 | 12.10 |
| 145 | 002107 | 沃华医药 | 5.96 | -0.04 | -0.67% | 8 | 121571 | 7333 | 2.13% | 5.90 | 6.18 | 5.94 | 6.00 |
| 146 | 001219 | 青岛食品 | 11.72 | -0.08 | -0.68% | 200 | 19971 | 2341 | 1.05% | 11.63 | 11.87 | 11.80 | 11.80 |
| 147 | 002589 | 瑞康医药 | 2.67 | -0.02 | -0.74% | 13 | 290980 | 7802 | 2.13% | 2.64 | 2.73 | 2.68 | 2.69 |
| 148 | 920419 | 路斯股份 | 9.37 | -0.07 | -0.74% | 46 | 7733 | 734 | 0.80% | 9.27 | 9.68 | 9.50 | 9.44 |
| 149 | 002481 | 双塔食品 | 4.05 | -0.03 | -0.74% | 6 | 97837 | 3962 | 0.87% | 4.00 | 4.10 | 4.09 | 4.08 |
| 150 | 688002 | 睿创微纳 | 149.48 | -1.19 | -0.79% | 1842 | 221661 | 334753 | 4.72% | 147.28 | 156.50 | 148.92 | 150.67 |
| 151 | 000407 | 胜利股份 | 3.76 | -0.03 | -0.79% | 1 | 110156 | 4139 | 1.26% | 3.72 | 3.83 | 3.79 | 3.79 |
| 152 | 000498 | 山东路桥 | 4.95 | -0.04 | -0.80% | 60 | 149580 | 7347 | 1.03% | 4.86 | 5.00 | 4.99 | 4.99 |
| 153 | 002598 | ST章鼓 | 6.04 | -0.05 | -0.82% | 49 | 28873 | 1749 | 1.01% | 5.99 | 6.13 | 6.08 | 6.09 |
| 154 | 002330 | 得利斯 | 3.58 | -0.03 | -0.83% | 454 | 97667 | 3502 | 1.54% | 3.55 | 3.64 | 3.59 | 3.61 |
| 155 | 688139 | 海尔生物 | 27.48 | -0.23 | -0.83% | 188 | 41707 | 11525 | 1.32% | 27.19 | 28.14 | 27.60 | 27.71 |
| 156 | 001300 | 三柏硕 | 9.58 | -0.08 | -0.83% | 53 | 36503 | 3530 | 1.50% | 9.51 | 9.92 | 9.64 | 9.66 |
| 157 | 301678 | 新恒汇 | 43.20 | -0.37 | -0.85% | 1 | 53544 | 23258 | 3.85% | 42.51 | 44.85 | 43.10 | 43.57 |
| 158 | 300479 | 神思电子 | 12.66 | -0.11 | -0.86% | 99 | 41760 | 5296 | 2.12% | 12.43 | 12.90 | 12.65 | 12.77 |
| 159 | 600807 | 济高发展 | 2.28 | -0.02 | -0.87% | 1077 | 108413 | 2493 | 1.38% | 2.26 | 2.36 | 2.29 | 2.30 |
| 160 | 600784 | 鲁银投资 | 6.67 | -0.06 | -0.89% | 864 | 65244 | 4377 | 0.97% | 6.64 | 6.83 | 6.74 | 6.73 |
| 161 | 600858 | 银座股份 | 4.47 | -0.04 | -0.89% | 1408 | 64643 | 2893 | 1.25% | 4.43 | 4.56 | 4.51 | 4.51 |
| 162 | 600955 | 维远股份 | 11.65 | -0.11 | -0.94% | 24 | 36788 | 4292 | 0.67% | 11.56 | 11.83 | 11.75 | 11.76 |
| 163 | 300233 | 金城医药 | 12.50 | -0.12 | -0.95% | 10 | 134247 | 17039 | 3.63% | 12.41 | 12.98 | 12.41 | 12.62 |
| 164 | 688681 | 科汇股份 | 13.55 | -0.14 | -1.02% | 171 | 23671 | 3255 | 2.26% | 13.53 | 14.00 | 13.66 | 13.69 |
| 165 | 002234 | 民和股份 | 6.78 | -0.07 | -1.02% | 30 | 40122 | 2720 | 1.33% | 6.72 | 6.90 | 6.79 | 6.85 |
| 166 | 301185 | 鸥玛软件 | 15.27 | -0.16 | -1.04% | 244 | 13424 | 2047 | 0.97% | 15.05 | 15.58 | 15.21 | 15.43 |
| 167 | 002083 | 孚日股份 | 9.52 | -0.10 | -1.04% | 9 | 361828 | 34589 | 3.82% | 9.36 | 9.80 | 9.43 | 9.62 |
| 168 | 600918 | 中泰证券 | 5.62 | -0.06 | -1.06% | 2 | 457086 | 25579 | 1.00% | 5.54 | 5.65 | 5.65 | 5.68 |
| 169 | 200869 | 张 裕Ｂ | 8.30 | -0.09 | -1.07% | 1460 | 8249 | 692 | 0.41% | 8.30 | 8.43 | 8.40 | 8.39 |
| 170 | 920689 | 克莱特 | 18.22 | -0.20 | -1.09% | 3 | 3619 | 671 | 0.95% | 18.21 | 18.76 | 18.39 | 18.42 |
| 171 | 003042 | 中农联合 | 11.37 | -0.13 | -1.13% | 116 | 28928 | 3312 | 2.35% | 11.29 | 11.74 | 11.46 | 11.50 |
| 172 | 603421 | 鼎信通讯 | 5.17 | -0.06 | -1.15% | 1 | 82966 | 4302 | 1.27% | 5.10 | 5.28 | 5.20 | 5.23 |
| 173 | 300677 | 英科医疗 | 46.95 | -0.55 | -1.16% | 6 | 130352 | 60554 | 2.80% | 45.90 | 47.50 | 46.88 | 47.50 |
| 174 | 600587 | 新华医疗 | 12.81 | -0.15 | -1.16% | 2 | 99314 | 12741 | 1.64% | 12.68 | 13.01 | 12.91 | 12.96 |
| 175 | 600727 | 鲁北化工 | 6.78 | -0.08 | -1.17% | 1 | 117827 | 8040 | 2.23% | 6.73 | 6.91 | 6.85 | 6.86 |
| 176 | 603217 | 元利科技 | 17.46 | -0.21 | -1.19% | 131 | 23051 | 4019 | 1.11% | 17.23 | 17.73 | 17.66 | 17.67 |
| 177 | 002526 | 山东矿机 | 2.48 | -0.03 | -1.20% | 12 | 194847 | 4842 | 1.10% | 2.46 | 2.52 | 2.50 | 2.51 |
| 178 | 600212 | 绿能慧充 | 4.85 | -0.06 | -1.22% | 86 | 67970 | 3309 | 1.28% | 4.82 | 4.94 | 4.91 | 4.91 |
| 179 | 301020 | 密封科技 | 16.91 | -0.21 | -1.23% | 1 | 27170 | 4640 | 1.86% | 16.81 | 17.45 | 17.13 | 17.12 |
| 180 | 300321 | 同大股份 | 33.24 | -0.42 | -1.25% | 166 | 41048 | 13957 | 4.63% | 32.82 | 35.00 | 33.93 | 33.66 |
| 181 | 002458 | 益生股份 | 8.61 | -0.11 | -1.26% | 19 | 394443 | 33907 | 4.08% | 8.46 | 8.75 | 8.64 | 8.72 |
| 182 | 002382 | 蓝帆医疗 | 5.47 | -0.07 | -1.26% | 66 | 231902 | 12789 | 2.32% | 5.40 | 5.63 | 5.49 | 5.54 |
| 183 | 300786 | 国林科技 | 13.97 | -0.18 | -1.27% | 1086 | 177933 | 25277 | 12.15% | 13.84 | 14.56 | 13.99 | 14.15 |
| 184 | 300569 | 天能重工 | 4.63 | -0.06 | -1.28% | 12 | 109160 | 5059 | 1.07% | 4.58 | 4.69 | 4.65 | 4.69 |
| 185 | 002498 | 汉缆股份 | 5.37 | -0.07 | -1.29% | 5 | 527630 | 28509 | 1.59% | 5.32 | 5.49 | 5.38 | 5.44 |
| 186 | 000957 | 中通客车 | 9.82 | -0.13 | -1.31% | 4 | 83681 | 8202 | 1.41% | 9.74 | 9.90 | 9.86 | 9.95 |
| 187 | 002921 | 联诚精密 | 20.70 | -0.28 | -1.33% | 13 | 58318 | 12239 | 4.54% | 20.45 | 21.50 | 20.99 | 20.98 |
| 188 | 688190 | 云路股份 | 65.49 | -0.88 | -1.33% | 2 | 21684 | 14354 | 1.81% | 64.41 | 67.36 | 66.00 | 66.37 |
| 189 | 000409 | 云鼎科技 | 8.14 | -0.11 | -1.33% | 10 | 47176 | 3855 | 0.80% | 8.09 | 8.30 | 8.20 | 8.25 |
| 190 | 000869 | 张 裕Ａ | 16.97 | -0.23 | -1.34% | 112 | 15740 | 2648 | 0.35% | 16.62 | 17.15 | 17.00 | 17.20 |
| 191 | 603086 | 先达股份 | 5.07 | -0.07 | -1.36% | 1 | 81535 | 4140 | 1.88% | 5.01 | 5.19 | 5.14 | 5.14 |
| 192 | 002339 | 积成电子 | 6.40 | -0.09 | -1.39% | 10 | 99025 | 6371 | 2.07% | 6.36 | 6.53 | 6.50 | 6.49 |
| 193 | 603612 | 索通发展 | 15.60 | -0.22 | -1.39% | 10 | 156700 | 24657 | 3.15% | 15.52 | 16.03 | 15.82 | 15.82 |
| 194 | 688191 | 智洋创新 | 18.97 | -0.27 | -1.40% | 829 | 113819 | 22099 | 3.47% | 18.69 | 20.16 | 19.30 | 19.24 |
| 195 | 002094 | 青岛金王 | 4.24 | -0.06 | -1.40% | 7 | 160253 | 6822 | 2.32% | 4.21 | 4.32 | 4.27 | 4.30 |
| 196 | 603102 | 百合股份 | 30.72 | -0.44 | -1.41% | 56 | 7802 | 2416 | 1.22% | 30.68 | 31.38 | 31.20 | 31.16 |
| 197 | 920839 | 万通液压 | 23.26 | -0.34 | -1.44% | 13 | 3925 | 929 | 0.60% | 23.26 | 24.18 | 23.62 | 23.60 |
| 198 | 605198 | 安德利 | 48.80 | -0.72 | -1.45% | 110 | 25177 | 12437 | 0.93% | 48.52 | 51.27 | 48.78 | 49.52 |
| 199 | 002073 | 软控股份 | 5.39 | -0.08 | -1.46% | 779 | 173629 | 9348 | 1.71% | 5.33 | 5.46 | 5.42 | 5.47 |
| 200 | 002374 | 中锐股份 | 2.69 | -0.04 | -1.47% | 2 | 162293 | 4434 | 1.50% | 2.68 | 2.81 | 2.70 | 2.73 |
| 201 | 688557 | 兰剑智能 | 17.97 | -0.27 | -1.48% | 37 | 10482 | 1893 | 0.71% | 17.77 | 18.44 | 18.10 | 18.24 |
| 202 | 002580 | 圣阳股份 | 15.26 | -0.23 | -1.48% | 2 | 261010 | 40008 | 5.77% | 15.06 | 15.62 | 15.20 | 15.49 |
| 203 | 001260 | 坤泰股份 | 14.50 | -0.23 | -1.56% | 177 | 14395 | 2085 | 1.25% | 14.16 | 14.82 | 14.72 | 14.73 |
| 204 | 000720 | 新能泰山 | 3.16 | -0.05 | -1.56% | 100 | 530962 | 16883 | 4.23% | 3.12 | 3.24 | 3.12 | 3.21 |
| 205 | 600060 | 海信视像 | 27.22 | -0.43 | -1.56% | 2 | 101478 | 27681 | 0.78% | 26.78 | 27.64 | 27.44 | 27.65 |
| 206 | 300237 | ST美晨 | 1.84 | -0.03 | -1.60% | 45 | 118973 | 2214 | 0.83% | 1.83 | 1.91 | 1.88 | 1.87 |
| 207 | 600336 | 澳柯玛 | 5.48 | -0.09 | -1.62% | 899 | 67405 | 3716 | 0.84% | 5.45 | 5.62 | 5.58 | 5.57 |
| 208 | 605100 | 华丰股份 | 27.78 | -0.46 | -1.63% | 1 | 79186 | 22116 | 3.33% | 27.18 | 28.95 | 27.83 | 28.24 |
| 209 | 603967 | 中创物流 | 10.86 | -0.18 | -1.63% | 95 | 33125 | 3599 | 0.96% | 10.75 | 11.07 | 11.04 | 11.04 |
| 210 | 688234 | 天岳先进 | 99.47 | -1.65 | -1.63% | 2 | 136449 | 138387 | 3.18% | 98.00 | 104.57 | 99.00 | 101.12 |
| 211 | 300993 | 玉马科技 | 9.06 | -0.15 | -1.63% | 10 | 24309 | 2214 | 1.01% | 9.02 | 9.27 | 9.16 | 9.21 |
| 212 | 002476 | 新叶股份 | 4.13 | -0.07 | -1.67% | 248 | 84376 | 3514 | 1.38% | 4.10 | 4.25 | 4.20 | 4.20 |
| 213 | 301149 | 隆华新材 | 7.02 | -0.12 | -1.68% | 245 | 83757 | 5935 | 2.46% | 6.98 | 7.23 | 7.07 | 7.14 |
| 214 | 300653 | 正海生物 | 13.86 | -0.24 | -1.70% | 5 | 22936 | 3203 | 1.27% | 13.76 | 14.31 | 14.10 | 14.10 |
| 215 | 300950 | 德固特 | 14.30 | -0.25 | -1.72% | 60 | 15140 | 2176 | 1.54% | 14.11 | 14.64 | 14.38 | 14.55 |
| 216 | 002254 | 泰和新材 | 11.12 | -0.20 | -1.77% | 30 | 274997 | 30805 | 3.23% | 10.98 | 11.42 | 11.19 | 11.32 |
| 217 | 920195 | 三祥科技 | 11.59 | -0.21 | -1.78% | 50 | 3795 | 443 | 0.54% | 11.47 | 11.95 | 11.82 | 11.80 |
| 218 | 300185 | 通裕重工 | 2.70 | -0.05 | -1.82% | 58 | 783963 | 21166 | 2.04% | 2.68 | 2.75 | 2.74 | 2.75 |
| 219 | 603014 | 威高血净 | 30.88 | -0.58 | -1.84% | 1 | 20325 | 6327 | 2.00% | 30.75 | 31.71 | 31.60 | 31.46 |
| 220 | 300996 | 普联软件 | 11.14 | -0.21 | -1.85% | 1 | 143287 | 16016 | 4.30% | 10.80 | 11.69 | 11.24 | 11.35 |
| 221 | 603739 | 蔚蓝生物 | 10.99 | -0.21 | -1.88% | 2 | 33940 | 3754 | 1.34% | 10.91 | 11.32 | 11.21 | 11.20 |
| 222 | 301337 | 亚华电子 | 21.30 | -0.41 | -1.89% | 82 | 17400 | 3765 | 1.71% | 21.26 | 22.18 | 21.71 | 21.71 |
| 223 | 600229 | 城市传媒 | 4.64 | -0.09 | -1.90% | 72 | 48063 | 2238 | 0.73% | 4.61 | 4.76 | 4.72 | 4.73 |
| 224 | 920188 | 悦龙科技 | 20.60 | -0.40 | -1.90% | 100 | 8476 | 1741 | 4.28% | 20.03 | 21.20 | 20.99 | 21.00 |
| 225 | 002026 | 山东威达 | 9.22 | -0.18 | -1.91% | 358 | 50324 | 4671 | 1.14% | 9.18 | 9.40 | 9.38 | 9.40 |
| 226 | 003022 | 联泓新科 | 18.28 | -0.36 | -1.93% | 1 | 117627 | 21652 | 0.88% | 18.23 | 18.66 | 18.46 | 18.64 |
| 227 | 300001 | 特锐德 | 34.50 | -0.70 | -1.99% | 4 | 195275 | 67790 | 1.89% | 34.22 | 35.30 | 35.00 | 35.20 |
| 228 | 000921 | 海信家电 | 25.65 | -0.52 | -1.99% | 1183 | 116460 | 29450 | 1.27% | 24.92 | 26.04 | 25.85 | 26.17 |
| 229 | 301262 | 海看股份 | 18.55 | -0.38 | -2.01% | 174 | 38770 | 7191 | 3.18% | 18.25 | 18.90 | 18.75 | 18.93 |
| 230 | 603536 | 惠发食品 | 7.78 | -0.16 | -2.02% | 468 | 51411 | 4036 | 2.14% | 7.75 | 8.01 | 7.88 | 7.94 |
| 231 | 300830 | 金现代 | 7.25 | -0.15 | -2.03% | 2 | 84582 | 6187 | 2.51% | 7.20 | 7.47 | 7.33 | 7.40 |
| 232 | 688161 | 威高骨科 | 20.78 | -0.44 | -2.07% | 7 | 11102 | 2321 | 0.28% | 20.62 | 21.35 | 20.99 | 21.22 |
| 233 | 001379 | 腾达科技 | 14.10 | -0.30 | -2.08% | 10 | 17588 | 2498 | 2.61% | 14.00 | 14.49 | 14.40 | 14.40 |
| 234 | 600448 | 华纺股份 | 2.35 | -0.05 | -2.08% | 30 | 171921 | 4075 | 2.73% | 2.33 | 2.43 | 2.40 | 2.40 |
| 235 | 300801 | 泰和科技 | 20.37 | -0.44 | -2.11% | 5 | 68715 | 14129 | 5.02% | 20.22 | 20.87 | 20.47 | 20.81 |
| 236 | 300594 | ST朗进 | 12.00 | -0.26 | -2.12% | 87 | 15805 | 1920 | 1.74% | 11.90 | 12.44 | 12.02 | 12.26 |
| 237 | 301209 | 联合化学 | 45.30 | -1.00 | -2.16% | 4 | 33355 | 15259 | 2.49% | 44.70 | 46.88 | 45.00 | 46.30 |
| 238 | 605567 | 春雪食品 | 7.65 | -0.17 | -2.17% | 105 | 45835 | 3531 | 2.29% | 7.62 | 7.87 | 7.75 | 7.82 |
| 239 | 603182 | 嘉华股份 | 10.84 | -0.24 | -2.17% | 326 | 19292 | 2107 | 1.17% | 10.76 | 11.16 | 11.12 | 11.08 |
| 240 | 002117 | 东港股份 | 7.55 | -0.17 | -2.20% | 7 | 60739 | 4626 | 1.16% | 7.51 | 7.76 | 7.70 | 7.72 |
| 241 | 002248 | 华东数控 | 7.73 | -0.18 | -2.28% | 7 | 60156 | 4692 | 1.96% | 7.68 | 7.95 | 7.88 | 7.91 |
| 242 | 301069 | 凯盛新材 | 15.23 | -0.36 | -2.31% | 148 | 52789 | 8097 | 1.24% | 15.09 | 15.60 | 15.39 | 15.59 |
| 243 | 301296 | 新巨丰 | 5.93 | -0.14 | -2.31% | 151 | 33009 | 1971 | 0.77% | 5.90 | 6.13 | 5.99 | 6.07 |
| 244 | 603029 | 天鹅股份 | 13.04 | -0.31 | -2.32% | 176 | 20676 | 2727 | 1.70% | 13.00 | 13.55 | 13.30 | 13.35 |
| 245 | 300423 | 昇辉科技 | 5.02 | -0.12 | -2.33% | 201 | 84169 | 4256 | 2.53% | 4.99 | 5.16 | 5.12 | 5.14 |
| 246 | 002363 | 隆基机械 | 5.76 | -0.14 | -2.37% | 1 | 55016 | 3189 | 1.32% | 5.71 | 5.92 | 5.89 | 5.90 |
| 247 | 002355 | 兴民智通 | 4.06 | -0.10 | -2.40% | 1206 | 118575 | 4845 | 1.92% | 4.03 | 4.16 | 4.09 | 4.16 |
| 248 | 002270 | 华明装备 | 17.50 | -0.43 | -2.40% | 5 | 170213 | 29971 | 1.90% | 17.38 | 17.94 | 17.82 | 17.93 |
| 249 | 002537 | 海联金汇 | 5.56 | -0.14 | -2.46% | 20 | 485653 | 26929 | 4.15% | 5.48 | 5.62 | 5.54 | 5.70 |
| 250 | 300224 | 正海磁材 | 10.54 | -0.27 | -2.50% | 10 | 141271 | 15003 | 1.52% | 10.46 | 10.80 | 10.65 | 10.81 |
| 251 | 000599 | 青岛双星 | 4.28 | -0.11 | -2.51% | 1554 | 143378 | 6199 | 1.76% | 4.26 | 4.42 | 4.34 | 4.39 |
| 252 | 002353 | 杰瑞股份 | 122.83 | -3.18 | -2.52% | 1 | 198153 | 249513 | 2.87% | 120.23 | 129.20 | 126.00 | 126.01 |
| 253 | 603577 | 汇金通 | 8.87 | -0.23 | -2.53% | 8 | 55791 | 4988 | 1.65% | 8.79 | 9.13 | 8.96 | 9.10 |
| 254 | 301456 | 盘古智能 | 20.34 | -0.53 | -2.54% | 65 | 12814 | 2631 | 1.87% | 20.27 | 20.88 | 20.67 | 20.87 |
| 255 | 600960 | 渤海汽车 | 3.43 | -0.09 | -2.56% | 2 | 129127 | 4453 | 1.36% | 3.40 | 3.50 | 3.49 | 3.52 |
| 256 | 300583 | 赛托生物 | 11.00 | -0.29 | -2.57% | 162 | 37429 | 4189 | 2.01% | 10.96 | 11.61 | 11.19 | 11.29 |
| 257 | 688035 | 德邦科技 | 62.63 | -1.66 | -2.58% | 2 | 72211 | 45998 | 5.08% | 62.01 | 66.00 | 62.53 | 64.29 |
| 258 | 000811 | 冰轮环境 | 42.96 | -1.14 | -2.59% | 1 | 530857 | 237507 | 5.43% | 42.09 | 46.68 | 44.28 | 44.10 |
| 259 | 000682 | 东方电子 | 11.54 | -0.31 | -2.62% | 15 | 210206 | 24228 | 1.57% | 11.37 | 11.75 | 11.75 | 11.85 |
| 260 | 300699 | 光威复材 | 24.60 | -0.67 | -2.65% | 1 | 133393 | 33020 | 1.62% | 24.54 | 25.07 | 24.85 | 25.27 |
| 261 | 603856 | 东宏股份 | 10.84 | -0.30 | -2.69% | 324 | 33327 | 3657 | 1.18% | 10.81 | 11.17 | 11.17 | 11.14 |
| 262 | 300214 | 日科化学 | 8.55 | -0.24 | -2.73% | 36 | 294029 | 25735 | 6.53% | 8.52 | 9.13 | 8.64 | 8.79 |
| 263 | 603190 | 亚通精工 | 14.18 | -0.40 | -2.74% | 146 | 24061 | 3448 | 4.18% | 14.08 | 14.70 | 14.61 | 14.58 |
| 264 | 000639 | ST西王 | 1.39 | -0.04 | -2.80% | 1 | 535432 | 7524 | 4.96% | 1.37 | 1.46 | 1.39 | 1.43 |
| 265 | 688501 | 青达环保 | 15.60 | -0.45 | -2.80% | 72 | 15923 | 2500 | 1.28% | 15.45 | 16.10 | 16.10 | 16.05 |
| 266 | 002655 | 共达电声 | 26.63 | -0.77 | -2.81% | 2 | 284515 | 77632 | 7.82% | 26.20 | 28.15 | 27.40 | 27.40 |
| 267 | 603026 | 石大胜华 | 57.11 | -1.66 | -2.82% | 10 | 86196 | 49807 | 3.70% | 56.80 | 59.13 | 58.51 | 58.77 |
| 268 | 002088 | 鲁阳节能 | 6.88 | -0.20 | -2.82% | 277 | 30629 | 2119 | 0.61% | 6.82 | 7.08 | 6.99 | 7.08 |
| 269 | 301299 | 卓创资讯 | 38.77 | -1.13 | -2.83% | 48 | 11084 | 4340 | 2.48% | 38.59 | 39.91 | 39.56 | 39.90 |
| 270 | 605001 | 威奥股份 | 4.78 | -0.14 | -2.85% | 520 | 78118 | 3778 | 1.99% | 4.76 | 4.94 | 4.93 | 4.92 |
| 271 | 688695 | 中创股份 | 16.30 | -0.48 | -2.86% | 118 | 13785 | 2271 | 2.58% | 16.19 | 17.00 | 17.00 | 16.78 |
| 272 | 000668 | 荣丰控股 | 14.60 | -0.43 | -2.86% | 11 | 50369 | 7562 | 3.43% | 14.26 | 15.65 | 15.27 | 15.03 |
| 273 | 301320 | 豪江智能 | 11.16 | -0.33 | -2.87% | 45 | 23080 | 2591 | 2.02% | 11.04 | 11.53 | 11.35 | 11.49 |
| 274 | 603755 | 日辰股份 | 20.31 | -0.60 | -2.87% | 1 | 10561 | 2167 | 1.07% | 20.20 | 21.13 | 20.91 | 20.91 |
| 275 | 300690 | 双一科技 | 19.19 | -0.57 | -2.88% | 188 | 23297 | 4496 | 2.10% | 19.00 | 19.80 | 19.70 | 19.76 |
| 276 | 688021 | 奥福科技 | 16.38 | -0.49 | -2.90% | 78 | 20480 | 3393 | 2.68% | 16.27 | 16.96 | 16.75 | 16.87 |
| 277 | 603836 | 海程邦达 | 7.67 | -0.23 | -2.91% | 177 | 52969 | 4097 | 1.90% | 7.59 | 7.96 | 7.89 | 7.90 |
| 278 | 600076 | 康欣新材 | 2.66 | -0.08 | -2.92% | 10 | 128332 | 3455 | 0.95% | 2.66 | 2.74 | 2.72 | 2.74 |
| 279 | 301022 | 海泰科 | 19.55 | -0.60 | -2.98% | 60 | 17509 | 3450 | 2.62% | 19.42 | 20.28 | 20.03 | 20.15 |
| 280 | 603586 | 金麒麟 | 11.88 | -0.37 | -3.02% | 1 | 26308 | 3122 | 1.34% | 11.70 | 12.26 | 12.26 | 12.25 |
| 281 | 600319 | 亚星化学 | 5.06 | -0.16 | -3.07% | 242 | 68247 | 3481 | 1.76% | 4.98 | 5.28 | 5.19 | 5.22 |
| 282 | 300918 | 南山智尚 | 9.41 | -0.30 | -3.09% | 30 | 60607 | 5732 | 1.20% | 9.32 | 9.61 | 9.60 | 9.71 |
| 283 | 200992 | 中 鲁Ｂ | 1.57 | -0.05 | -3.09% | 1 | 6078 | 93 | 0.44% | 1.48 | 1.59 | 1.59 | 1.62 |
| 284 | 002671 | 龙泉股份 | 3.44 | -0.11 | -3.10% | 1019 | 125302 | 4348 | 2.27% | 3.42 | 3.56 | 3.49 | 3.55 |
| 285 | 002283 | 天润工业 | 7.42 | -0.24 | -3.13% | 1 | 289877 | 21665 | 2.89% | 7.36 | 7.64 | 7.63 | 7.66 |
| 286 | 002890 | 弘宇股份 | 11.84 | -0.39 | -3.19% | 119 | 18307 | 2201 | 1.13% | 11.76 | 12.40 | 12.11 | 12.23 |
| 287 | 001207 | 联科科技 | 14.24 | -0.47 | -3.20% | 2 | 36736 | 5258 | 1.26% | 14.15 | 14.68 | 14.68 | 14.71 |
| 288 | 600579 | 中化装备 | 6.63 | -0.22 | -3.21% | 4 | 62714 | 4185 | 1.27% | 6.60 | 6.80 | 6.79 | 6.85 |
| 289 | 002286 | 保龄宝 | 7.27 | -0.25 | -3.32% | 1478 | 67362 | 4948 | 1.82% | 7.27 | 7.51 | 7.43 | 7.52 |
| 290 | 688556 | 高测股份 | 8.00 | -0.28 | -3.38% | 992 | 195465 | 15912 | 2.35% | 7.95 | 8.34 | 8.16 | 8.28 |
| 291 | 603223 | 恒通股份 | 10.27 | -0.36 | -3.39% | 2249 | 137793 | 14313 | 1.95% | 10.16 | 10.73 | 10.59 | 10.63 |
| 292 | 002805 | 丰元股份 | 16.13 | -0.57 | -3.41% | 4 | 177415 | 29153 | 6.36% | 15.94 | 16.99 | 16.48 | 16.70 |
| 293 | 688579 | 地纬智能 | 7.32 | -0.26 | -3.43% | 482 | 42593 | 3153 | 1.06% | 7.31 | 7.59 | 7.58 | 7.58 |
| 294 | 300121 | 阳谷华泰 | 9.08 | -0.33 | -3.51% | 1227 | 124236 | 11419 | 2.89% | 9.05 | 9.37 | 9.32 | 9.41 |
| 295 | 600350 | 山东高速 | 11.52 | -0.42 | -3.52% | 1 | 137721 | 16026 | 0.28% | 11.46 | 11.99 | 11.69 | 11.94 |
| 296 | 920510 | 丰光精密 | 21.91 | -0.81 | -3.57% | 921 | 93962 | 20613 | 10.01% | 21.13 | 22.94 | 22.22 | 22.72 |
| 297 | 002838 | 道恩股份 | 27.00 | -1.01 | -3.61% | 2 | 71280 | 19647 | 1.69% | 26.76 | 28.38 | 27.68 | 28.01 |
| 298 | 603638 | 艾迪精密 | 18.94 | -0.71 | -3.61% | 5 | 131801 | 25156 | 1.50% | 18.83 | 19.55 | 19.50 | 19.65 |
| 299 | 301199 | 迈赫股份 | 16.80 | -0.64 | -3.67% | 207 | 25323 | 4296 | 1.41% | 16.73 | 17.27 | 17.08 | 17.44 |
| 300 | 002643 | 万润股份 | 13.00 | -0.50 | -3.70% | 10 | 298226 | 39211 | 3.31% | 12.91 | 13.45 | 13.21 | 13.50 |
| 301 | 300840 | 酷特智能 | 15.54 | -0.60 | -3.72% | 1 | 75704 | 11919 | 4.28% | 15.48 | 16.13 | 15.85 | 16.14 |
| 302 | 605589 | 圣泉集团 | 39.11 | -1.57 | -3.86% | 3 | 356496 | 143108 | 4.21% | 38.88 | 41.30 | 40.58 | 40.68 |
| 303 | 605287 | 德才股份 | 30.58 | -1.23 | -3.87% | 75 | 32268 | 10048 | 2.30% | 30.10 | 32.67 | 32.07 | 31.81 |
| 304 | 300243 | 瑞丰高材 | 12.83 | -0.53 | -3.97% | 6 | 135618 | 17768 | 6.07% | 12.76 | 13.40 | 13.26 | 13.36 |
| 305 | 301281 | 科源制药 | 35.00 | -1.45 | -3.98% | 3 | 32316 | 11531 | 4.55% | 34.74 | 37.09 | 35.76 | 36.45 |
| 306 | 002485 | ST雪发 | 5.07 | -0.21 | -3.98% | 785 | 44044 | 2261 | 0.81% | 5.02 | 5.32 | 5.27 | 5.28 |
| 307 | 603151 | 邦基科技 | 11.26 | -0.47 | -4.01% | 1 | 62139 | 7121 | 3.63% | 11.26 | 11.74 | 11.53 | 11.73 |
| 308 | 300948 | 冠中生态 | 16.97 | -0.73 | -4.12% | 280 | 52386 | 9006 | 3.38% | 16.69 | 17.70 | 17.50 | 17.70 |
| 309 | 603779 | 威龙股份 | 8.25 | -0.36 | -4.18% | 1 | 496783 | 40675 | 14.96% | 7.92 | 8.46 | 8.41 | 8.61 |
| 310 | 601678 | 滨化股份 | 5.65 | -0.25 | -4.24% | 25 | 1591061 | 91057 | 7.79% | 5.58 | 5.86 | 5.76 | 5.90 |
| 311 | 300099 | 尤洛卡 | 5.59 | -0.25 | -4.28% | 1902 | 136597 | 7736 | 2.35% | 5.57 | 5.80 | 5.80 | 5.84 |
| 312 | 002241 | 歌尔股份 | 22.38 | -1.04 | -4.44% | 10 | 1150743 | 262802 | 3.66% | 22.37 | 23.29 | 23.19 | 23.42 |
| 313 | 603270 | 金帝股份 | 23.15 | -1.11 | -4.58% | 1 | 50800 | 11987 | 7.18% | 23.02 | 24.30 | 24.15 | 24.26 |
| 314 | 300821 | 东岳硅材 | 16.30 | -0.83 | -4.85% | 34 | 875591 | 145611 | 7.30% | 16.12 | 17.17 | 16.76 | 17.13 |
| 315 | 002871 | 伟隆股份 | 15.02 | -0.78 | -4.94% | 35 | 43109 | 6692 | 2.89% | 15.00 | 16.25 | 15.60 | 15.80 |
| 316 | 920670 | 数字人 | 12.42 | -0.66 | -5.05% | 217 | 19791 | 2534 | 2.97% | 12.35 | 13.10 | 13.09 | 13.08 |
| 317 | 920092 | 汉鑫科技 | 21.80 | -1.20 | -5.22% | 186 | 9223 | 2053 | 2.85% | 21.60 | 22.89 | 22.69 | 23.00 |
| 318 | 300308 | 中际旭创 | 1060.80 | -75.75 | -6.66% | 1 | 367980 | 4056013 | 3.32% | 1060.50 | 1138.88 | 1110.00 | 1136.55 |
| 319 | 001388 | 信通电子 | 21.65 | -2.40 | -9.98% | 1 | 25916 | 5611 | 2.07% | 21.65 | 21.65 | 21.65 | 24.05 |
| 320 | 600898 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 321 | 831718 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 322 | 603302 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |