| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002083 | 孚日股份 | 10.66 | +0.97 | 10.01% | 1840 | 1133100 | 116115 | 11.97% | 9.62 | 10.66 | 9.69 | 9.69 |
| 2 | 301069 | 凯盛新材 | 26.91 | +1.42 | 5.57% | 10 | 350324 | 92921 | 8.95% | 25.13 | 27.48 | 25.49 | 25.49 |
| 3 | 002595 | 豪迈科技 | 80.90 | +4.04 | 5.26% | 459 | 67809 | 54015 | 0.85% | 76.70 | 81.18 | 76.79 | 76.86 |
| 4 | 002984 | 森麒麟 | 22.80 | +1.07 | 4.92% | 1776 | 436246 | 98627 | 6.11% | 21.70 | 23.09 | 21.73 | 21.73 |
| 5 | 001207 | 联科科技 | 23.73 | +1.08 | 4.77% | 534 | 60698 | 14138 | 3.08% | 22.54 | 23.88 | 22.70 | 22.65 |
| 6 | 301498 | 乖宝宠物 | 69.74 | +3.06 | 4.59% | 273 | 52849 | 36622 | 2.95% | 66.54 | 70.38 | 66.59 | 66.68 |
| 7 | 301015 | 百洋医药 | 23.44 | +1.01 | 4.50% | 1318 | 100369 | 23344 | 1.91% | 22.45 | 23.68 | 22.45 | 22.43 |
| 8 | 002838 | 道恩股份 | 25.58 | +1.08 | 4.41% | 901 | 81543 | 20496 | 1.94% | 24.46 | 25.68 | 24.49 | 24.50 |
| 9 | 000680 | 山推股份 | 11.16 | +0.45 | 4.20% | 3493 | 422574 | 46703 | 3.21% | 10.63 | 11.17 | 10.71 | 10.71 |
| 10 | 601058 | 赛轮轮胎 | 17.94 | +0.65 | 3.76% | 2248 | 440614 | 78514 | 1.34% | 17.19 | 17.99 | 17.24 | 17.29 |
| 11 | 300343 | ST联创 | 6.06 | +0.21 | 3.59% | 1904 | 230921 | 13846 | 2.17% | 5.79 | 6.14 | 5.89 | 5.85 |
| 12 | 603638 | 艾迪精密 | 20.07 | +0.69 | 3.56% | 1093 | 81233 | 15995 | 0.98% | 19.17 | 20.15 | 19.31 | 19.38 |
| 13 | 600350 | 山东高速 | 9.30 | +0.32 | 3.56% | 1025 | 154861 | 14241 | 0.32% | 8.98 | 9.33 | 8.98 | 8.98 |
| 14 | 002899 | 英派斯 | 26.34 | +0.87 | 3.42% | 657 | 64557 | 16835 | 4.37% | 25.40 | 26.62 | 26.01 | 25.47 |
| 15 | 000506 | 招金黄金 | 12.35 | +0.40 | 3.35% | 2093 | 299699 | 36690 | 3.23% | 11.90 | 12.45 | 12.09 | 11.95 |
| 16 | 002379 | 宏创控股 | 23.40 | +0.66 | 2.90% | 756 | 185267 | 42820 | 1.63% | 22.46 | 23.66 | 22.46 | 22.74 |
| 17 | 002242 | 九阳股份 | 10.96 | +0.28 | 2.62% | 3402 | 205283 | 22316 | 2.70% | 10.66 | 11.03 | 10.66 | 10.68 |
| 18 | 300653 | 正海生物 | 21.65 | +0.55 | 2.61% | 1071 | 52455 | 11281 | 2.91% | 21.13 | 21.75 | 21.18 | 21.10 |
| 19 | 002353 | 杰瑞股份 | 72.71 | +1.81 | 2.55% | 2917 | 236763 | 170248 | 3.42% | 70.55 | 73.74 | 72.24 | 70.90 |
| 20 | 300237 | ST美晨 | 2.84 | +0.07 | 2.53% | 28 | 660711 | 19172 | 4.58% | 2.84 | 2.99 | 2.90 | 2.77 |
| 21 | 300993 | 玉马科技 | 15.64 | +0.38 | 2.49% | 2649 | 99747 | 15387 | 4.14% | 15.06 | 15.65 | 15.15 | 15.26 |
| 22 | 601366 | 利群股份 | 4.67 | +0.11 | 2.41% | 2355 | 339476 | 15905 | 3.71% | 4.56 | 4.76 | 4.56 | 4.56 |
| 23 | 603798 | 康普顿 | 15.13 | +0.35 | 2.37% | 202 | 29337 | 4353 | 1.14% | 14.57 | 15.20 | 14.64 | 14.78 |
| 24 | 688087 | 英科再生 | 29.49 | +0.63 | 2.18% | 42 | 14546 | 4258 | 0.78% | 28.62 | 29.85 | 28.71 | 28.86 |
| 25 | 601019 | 山东出版 | 8.51 | +0.18 | 2.16% | 1222 | 136323 | 11499 | 0.65% | 8.29 | 8.54 | 8.31 | 8.33 |
| 26 | 603014 | 威高血净 | 41.70 | +0.87 | 2.13% | 1191 | 29124 | 12085 | 7.40% | 40.70 | 41.71 | 40.79 | 40.83 |
| 27 | 002237 | 恒邦股份 | 12.94 | +0.22 | 1.73% | 4917 | 220303 | 28341 | 1.85% | 12.75 | 12.98 | 12.85 | 12.72 |
| 28 | 603279 | 景津装备 | 15.43 | +0.26 | 1.71% | 277 | 38120 | 5856 | 0.66% | 15.13 | 15.48 | 15.16 | 15.17 |
| 29 | 300308 | 中际旭创 | 616.00 | +10.00 | 1.65% | 1 | 302094 | 1831326 | 2.73% | 589.50 | 620.00 | 609.06 | 606.00 |
| 30 | 002768 | 国恩股份 | 54.07 | +0.87 | 1.64% | 156 | 25209 | 13634 | 1.43% | 53.21 | 54.99 | 53.21 | 53.20 |
| 31 | 000957 | 中通客车 | 11.22 | +0.18 | 1.63% | 1558 | 132777 | 14865 | 2.24% | 10.97 | 11.34 | 11.02 | 11.04 |
| 32 | 688331 | 荣昌生物 | 86.65 | +1.36 | 1.59% | 280 | 36991 | 32123 | 2.28% | 85.73 | 87.88 | 86.88 | 85.29 |
| 33 | 000338 | 潍柴动力 | 17.49 | +0.27 | 1.57% | 6303 | 503203 | 87159 | 1.01% | 17.06 | 17.50 | 17.23 | 17.22 |
| 34 | 601966 | 玲珑轮胎 | 15.00 | +0.23 | 1.56% | 1547 | 142291 | 21240 | 0.97% | 14.73 | 15.04 | 14.74 | 14.77 |
| 35 | 603755 | 日辰股份 | 36.02 | +0.55 | 1.55% | 118 | 20789 | 7528 | 2.11% | 34.97 | 37.19 | 35.00 | 35.47 |
| 36 | 300779 | 惠城环保 | 133.85 | +2.03 | 1.54% | 473 | 28761 | 37949 | 1.81% | 129.12 | 134.80 | 131.01 | 131.82 |
| 37 | 000811 | 冰轮环境 | 17.48 | +0.26 | 1.51% | 8108 | 871666 | 151073 | 8.91% | 17.00 | 17.85 | 17.66 | 17.22 |
| 38 | 002041 | 登海种业 | 9.59 | +0.14 | 1.48% | 1016 | 87203 | 8312 | 0.99% | 9.43 | 9.60 | 9.45 | 9.45 |
| 39 | 601298 | 青岛港 | 8.67 | +0.12 | 1.40% | 652 | 160773 | 13892 | 0.30% | 8.55 | 8.69 | 8.57 | 8.55 |
| 40 | 002078 | 太阳纸业 | 14.85 | +0.20 | 1.37% | 1275 | 95724 | 14153 | 0.34% | 14.64 | 14.92 | 14.68 | 14.65 |
| 41 | 000423 | 东阿阿胶 | 47.85 | +0.63 | 1.33% | 428 | 55074 | 26190 | 0.86% | 47.12 | 47.94 | 47.20 | 47.22 |
| 42 | 603217 | 元利科技 | 27.09 | +0.35 | 1.31% | 326 | 19646 | 5287 | 0.94% | 26.56 | 27.19 | 26.68 | 26.74 |
| 43 | 000951 | 中国重汽 | 17.03 | +0.22 | 1.31% | 341 | 66471 | 11259 | 0.57% | 16.71 | 17.07 | 16.81 | 16.81 |
| 44 | 603708 | 家家悦 | 12.02 | +0.14 | 1.18% | 1147 | 174232 | 21143 | 2.73% | 11.98 | 12.48 | 12.00 | 11.88 |
| 45 | 688191 | 智洋创新 | 34.65 | +0.40 | 1.17% | 155 | 41520 | 14211 | 1.79% | 33.53 | 35.00 | 34.25 | 34.25 |
| 46 | 301292 | 海科新源 | 65.65 | +0.76 | 1.17% | 4 | 249499 | 166183 | 29.33% | 62.30 | 69.58 | 64.27 | 64.89 |
| 47 | 002374 | 中锐股份 | 3.65 | +0.04 | 1.11% | 10590 | 1843956 | 69533 | 16.99% | 3.60 | 3.97 | 3.70 | 3.61 |
| 48 | 600336 | 澳柯玛 | 8.27 | +0.09 | 1.10% | 6356 | 262320 | 21459 | 3.29% | 8.01 | 8.33 | 8.10 | 8.18 |
| 49 | 000599 | 青岛双星 | 6.52 | +0.07 | 1.09% | 2354 | 183330 | 11852 | 2.24% | 6.38 | 6.54 | 6.40 | 6.45 |
| 50 | 688455 | 科捷智能 | 17.67 | +0.19 | 1.09% | 135 | 24204 | 4264 | 1.86% | 17.28 | 17.88 | 17.57 | 17.48 |
| 51 | 000869 | 张 裕Ａ | 20.84 | +0.22 | 1.07% | 46 | 10787 | 2236 | 0.24% | 20.55 | 20.88 | 20.70 | 20.62 |
| 52 | 301188 | 力诺药包 | 17.59 | +0.18 | 1.03% | 1431 | 52697 | 9284 | 2.20% | 17.34 | 17.77 | 17.36 | 17.41 |
| 53 | 002094 | 青岛金王 | 7.17 | +0.07 | 0.99% | 1691 | 160594 | 11498 | 2.33% | 7.07 | 7.20 | 7.10 | 7.10 |
| 54 | 600547 | 山东黄金 | 35.08 | +0.34 | 0.98% | 1793 | 232575 | 81601 | 0.64% | 34.87 | 35.34 | 35.00 | 34.74 |
| 55 | 688002 | 睿创微纳 | 86.05 | +0.75 | 0.88% | 808 | 45912 | 39214 | 1.00% | 84.05 | 86.24 | 85.13 | 85.30 |
| 56 | 688190 | 云路股份 | 95.13 | +0.82 | 0.87% | 35 | 4420 | 4183 | 0.37% | 93.00 | 95.99 | 94.39 | 94.31 |
| 57 | 603421 | 鼎信通讯 | 8.08 | +0.07 | 0.87% | 4159 | 168459 | 13442 | 2.58% | 7.80 | 8.09 | 7.93 | 8.01 |
| 58 | 000720 | 新能泰山 | 3.54 | +0.03 | 0.85% | 2964 | 346585 | 12172 | 2.76% | 3.45 | 3.58 | 3.49 | 3.51 |
| 59 | 003033 | 征和工业 | 65.06 | +0.55 | 0.85% | 173 | 27799 | 18076 | 3.44% | 63.76 | 66.30 | 64.53 | 64.51 |
| 60 | 002891 | 中宠股份 | 54.53 | +0.44 | 0.81% | 364 | 17987 | 9815 | 0.59% | 53.83 | 55.16 | 54.00 | 54.09 |
| 61 | 600219 | 南山铝业 | 5.01 | +0.04 | 0.80% | 29128 | 1965331 | 98141 | 1.69% | 4.92 | 5.06 | 4.95 | 4.97 |
| 62 | 301158 | 德石股份 | 21.90 | +0.17 | 0.78% | 780 | 38998 | 8530 | 2.66% | 21.70 | 22.04 | 21.95 | 21.73 |
| 63 | 600918 | 中泰证券 | 6.73 | +0.05 | 0.75% | 3343 | 343379 | 22994 | 0.87% | 6.63 | 6.75 | 6.67 | 6.68 |
| 64 | 301678 | 新恒汇 | 66.38 | +0.48 | 0.73% | 163 | 14872 | 9775 | 3.27% | 64.72 | 66.66 | 65.66 | 65.90 |
| 65 | 002469 | 三维化学 | 8.40 | +0.06 | 0.72% | 1420 | 97554 | 8188 | 1.55% | 8.31 | 8.45 | 8.32 | 8.34 |
| 66 | 600180 | 瑞茂通 | 4.19 | +0.03 | 0.72% | 846 | 174309 | 7251 | 1.60% | 4.12 | 4.23 | 4.16 | 4.16 |
| 67 | 002111 | 威海广泰 | 9.99 | +0.07 | 0.71% | 203 | 83782 | 8332 | 1.74% | 9.82 | 10.05 | 9.92 | 9.92 |
| 68 | 600600 | 青岛啤酒 | 62.02 | +0.43 | 0.70% | 468 | 39616 | 24491 | 0.56% | 61.18 | 62.09 | 61.50 | 61.59 |
| 69 | 688363 | 华熙生物 | 45.54 | +0.31 | 0.69% | 414 | 43203 | 19423 | 0.90% | 44.44 | 45.59 | 45.24 | 45.23 |
| 70 | 601163 | 三角轮胎 | 14.73 | +0.10 | 0.68% | 655 | 51419 | 7568 | 0.64% | 14.53 | 14.89 | 14.59 | 14.63 |
| 71 | 300285 | 国瓷材料 | 23.56 | +0.16 | 0.68% | 1648 | 248511 | 57500 | 2.95% | 22.62 | 23.83 | 23.21 | 23.40 |
| 72 | 600022 | 山东钢铁 | 1.51 | +0.01 | 0.67% | 9883 | 801694 | 12092 | 0.75% | 1.49 | 1.52 | 1.49 | 1.50 |
| 73 | 600017 | 日照港 | 3.01 | +0.02 | 0.67% | 1843 | 190116 | 5708 | 0.62% | 2.99 | 3.02 | 2.99 | 2.99 |
| 74 | 301022 | 海泰科 | 32.23 | +0.20 | 0.62% | 230 | 16714 | 5383 | 2.50% | 31.90 | 32.55 | 32.16 | 32.03 |
| 75 | 002537 | 海联金汇 | 8.09 | +0.05 | 0.62% | 1867 | 129541 | 10428 | 1.11% | 7.96 | 8.11 | 8.02 | 8.04 |
| 76 | 600027 | 华电国际 | 5.23 | +0.03 | 0.58% | 2031 | 488290 | 25505 | 0.57% | 5.19 | 5.25 | 5.20 | 5.20 |
| 77 | 002545 | 东方铁塔 | 17.62 | +0.10 | 0.57% | 436 | 74524 | 13113 | 0.66% | 17.37 | 17.87 | 17.56 | 17.52 |
| 78 | 001388 | 信通电子 | 43.38 | +0.24 | 0.56% | 232 | 7168 | 3095 | 2.34% | 42.53 | 43.57 | 43.13 | 43.14 |
| 79 | 002470 | 金正大 | 1.83 | +0.01 | 0.55% | 6102 | 477104 | 8711 | 1.45% | 1.81 | 1.84 | 1.83 | 1.82 |
| 80 | 603190 | 亚通精工 | 26.47 | +0.14 | 0.53% | 550 | 47350 | 12557 | 11.69% | 26.03 | 26.92 | 26.28 | 26.33 |
| 81 | 000498 | 山东路桥 | 5.96 | +0.03 | 0.51% | 604 | 103772 | 6172 | 0.72% | 5.91 | 5.99 | 5.92 | 5.93 |
| 82 | 600777 | *ST新潮 | 3.91 | +0.02 | 0.51% | 958 | 81577 | 3171 | 0.13% | 3.87 | 3.91 | 3.87 | 3.89 |
| 83 | 002476 | 宝莫股份 | 6.06 | +0.03 | 0.50% | 3052 | 96428 | 5817 | 1.58% | 5.98 | 6.08 | 6.03 | 6.03 |
| 84 | 002355 | 兴民智通 | 6.07 | +0.03 | 0.50% | 1478 | 100556 | 6078 | 1.63% | 5.98 | 6.09 | 6.01 | 6.04 |
| 85 | 600966 | 博汇纸业 | 6.00 | +0.03 | 0.50% | 1618 | 145507 | 8724 | 1.09% | 5.90 | 6.04 | 5.90 | 5.97 |
| 86 | 002521 | 齐峰新材 | 8.79 | +0.04 | 0.46% | 144 | 28411 | 2499 | 0.68% | 8.73 | 8.86 | 8.78 | 8.75 |
| 87 | 605016 | 百龙创园 | 20.16 | +0.09 | 0.45% | 97 | 20043 | 4050 | 0.48% | 20.00 | 20.38 | 20.08 | 20.07 |
| 88 | 603367 | 辰欣药业 | 18.21 | +0.08 | 0.44% | 284 | 68771 | 12486 | 1.52% | 18.05 | 18.34 | 18.14 | 18.13 |
| 89 | 002643 | 万润股份 | 14.18 | +0.06 | 0.42% | 2165 | 143094 | 20201 | 1.57% | 13.99 | 14.24 | 14.12 | 14.12 |
| 90 | 600760 | 中航沈飞 | 55.82 | +0.22 | 0.40% | 1611 | 154069 | 85289 | 0.56% | 55.03 | 55.96 | 55.56 | 55.60 |
| 91 | 301206 | 三元生物 | 27.03 | +0.10 | 0.37% | 164 | 11668 | 3161 | 0.90% | 26.80 | 27.24 | 27.02 | 26.93 |
| 92 | 002458 | 益生股份 | 8.50 | +0.03 | 0.35% | 659 | 54068 | 4603 | 0.72% | 8.45 | 8.60 | 8.47 | 8.47 |
| 93 | 688677 | 海泰新光 | 44.89 | +0.15 | 0.34% | 112 | 11074 | 4893 | 0.92% | 43.69 | 45.05 | 45.05 | 44.74 |
| 94 | 600789 | 鲁抗医药 | 9.55 | +0.03 | 0.32% | 3845 | 167752 | 15889 | 1.87% | 9.41 | 9.55 | 9.51 | 9.52 |
| 95 | 920195 | 三祥科技 | 19.65 | +0.06 | 0.31% | 150 | 9234 | 1793 | 1.31% | 19.20 | 19.70 | 19.61 | 19.59 |
| 96 | 600727 | 鲁北化工 | 7.00 | +0.02 | 0.29% | 489 | 45316 | 3168 | 0.86% | 6.93 | 7.04 | 6.94 | 6.98 |
| 97 | 920476 | 海能技术 | 20.46 | +0.06 | 0.29% | 56 | 10997 | 2243 | 1.37% | 20.10 | 20.63 | 20.40 | 20.40 |
| 98 | 002581 | ST未名 | 7.50 | +0.02 | 0.27% | 344 | 22415 | 1680 | 0.56% | 7.45 | 7.55 | 7.46 | 7.48 |
| 99 | 002726 | 龙大美食 | 4.35 | +0.01 | 0.23% | 2584 | 199595 | 8677 | 1.85% | 4.29 | 4.41 | 4.32 | 4.34 |
| 100 | 688663 | 新风光 | 41.03 | +0.09 | 0.22% | 195 | 35938 | 14736 | 2.54% | 40.38 | 41.94 | 41.00 | 40.94 |
| 101 | 000655 | 金岭矿业 | 9.12 | +0.02 | 0.22% | 410 | 45389 | 4124 | 0.76% | 9.00 | 9.19 | 9.07 | 9.10 |
| 102 | 002588 | 史丹利 | 9.38 | +0.02 | 0.21% | 1045 | 61001 | 5709 | 0.71% | 9.30 | 9.44 | 9.34 | 9.36 |
| 103 | 300224 | 正海磁材 | 15.23 | +0.03 | 0.20% | 1062 | 106876 | 16159 | 1.15% | 15.01 | 15.26 | 15.14 | 15.20 |
| 104 | 920271 | 邦德股份 | 15.71 | +0.03 | 0.19% | 32 | 4939 | 769 | 0.85% | 15.42 | 15.82 | 15.71 | 15.68 |
| 105 | 688136 | 科兴制药 | 32.73 | +0.06 | 0.18% | 95 | 10788 | 3519 | 0.54% | 32.16 | 32.88 | 32.43 | 32.67 |
| 106 | 002088 | 鲁阳节能 | 11.04 | +0.02 | 0.18% | 192 | 23346 | 2568 | 0.46% | 10.93 | 11.05 | 11.03 | 11.02 |
| 107 | 603586 | 金麒麟 | 18.35 | +0.03 | 0.16% | 13 | 10334 | 1892 | 0.53% | 18.12 | 18.45 | 18.34 | 18.32 |
| 108 | 003022 | 联泓新科 | 19.22 | +0.03 | 0.16% | 538 | 72358 | 13786 | 0.54% | 18.83 | 19.30 | 19.19 | 19.19 |
| 109 | 600188 | 兖矿能源 | 13.45 | +0.02 | 0.15% | 1358 | 165609 | 22281 | 0.28% | 13.39 | 13.50 | 13.40 | 13.43 |
| 110 | 002871 | 伟隆股份 | 15.61 | +0.02 | 0.13% | 216 | 24414 | 3806 | 1.63% | 15.36 | 15.78 | 15.60 | 15.59 |
| 111 | 600223 | 福瑞达 | 7.43 | +0.01 | 0.13% | 526 | 60142 | 4464 | 0.59% | 7.36 | 7.47 | 7.40 | 7.42 |
| 112 | 000409 | 云鼎科技 | 11.21 | +0.01 | 0.09% | 602 | 83845 | 9367 | 1.43% | 11.11 | 11.24 | 11.20 | 11.20 |
| 113 | 002117 | 东港股份 | 13.27 | +0.01 | 0.08% | 1649 | 151323 | 20004 | 2.89% | 13.10 | 13.31 | 13.21 | 13.26 |
| 114 | 002580 | 圣阳股份 | 12.41 | +0.01 | 0.08% | 94 | 52088 | 6435 | 1.15% | 12.23 | 12.46 | 12.38 | 12.40 |
| 115 | 603285 | 键邦股份 | 24.48 | +0.02 | 0.08% | 85 | 9459 | 2309 | 1.52% | 24.28 | 24.61 | 24.46 | 24.46 |
| 116 | 600060 | 海信视像 | 25.13 | +0.02 | 0.08% | 1200 | 61360 | 15455 | 0.47% | 25.00 | 25.46 | 25.19 | 25.11 |
| 117 | 000682 | 东方电子 | 11.94 | +0.01 | 0.08% | 1351 | 169145 | 19976 | 1.26% | 11.67 | 11.99 | 11.90 | 11.93 |
| 118 | 688035 | 德邦科技 | 45.78 | +0.03 | 0.07% | 206 | 16783 | 7594 | 1.18% | 44.88 | 45.98 | 45.63 | 45.75 |
| 119 | 301209 | 联合化学 | 107.61 | +0.07 | 0.07% | 1 | 12004 | 12715 | 2.21% | 103.50 | 108.67 | 108.00 | 107.54 |
| 120 | 300801 | 泰和科技 | 28.37 | +0.01 | 0.04% | 9 | 58898 | 16549 | 4.32% | 27.69 | 28.49 | 28.36 | 28.36 |
| 121 | 603026 | 石大胜华 | 78.99 | +0.02 | 0.03% | 1221 | 128496 | 101487 | 6.34% | 77.00 | 81.07 | 79.02 | 78.97 |
| 122 | 002323 | 雅博股份 | 1.74 | 0.00 | 0.00% | 5561 | 538248 | 9318 | 2.54% | 1.71 | 1.75 | 1.73 | 1.74 |
| 123 | 688556 | 高测股份 | 10.65 | 0.00 | 0.00% | 1239 | 162016 | 17045 | 1.95% | 10.39 | 10.72 | 10.59 | 10.65 |
| 124 | 200726 | 鲁 泰Ｂ | 4.98 | 0.00 | 0.00% | 11 | 792 | 39 | 0.04% | 4.93 | 4.98 | 4.97 | 4.98 |
| 125 | 002746 | 仙坛股份 | 6.04 | 0.00 | 0.00% | 1127 | 112103 | 6770 | 1.58% | 6.01 | 6.08 | 6.03 | 6.04 |
| 126 | 200869 | 张 裕Ｂ | 8.07 | 0.00 | 0.00% | 2 | 1100 | 88 | 0.05% | 8.02 | 8.08 | 8.07 | 8.07 |
| 127 | 601678 | 滨化股份 | 4.31 | 0.00 | 0.00% | 1490 | 235524 | 10114 | 1.16% | 4.27 | 4.33 | 4.31 | 4.31 |
| 128 | 200488 | ST晨鸣B | 0.66 | 0.00 | 0.00% | 1 | 3730 | 24 | 0.05% | 0.65 | 0.66 | 0.65 | 0.66 |
| 129 | 200992 | 中 鲁Ｂ | 2.41 | 0.00 | 0.00% | 2 | 491 | 12 | 0.04% | 2.37 | 2.41 | 2.39 | 2.41 |
| 130 | 300848 | 美瑞新材 | 14.89 | 0.00 | 0.00% | 424 | 29082 | 4310 | 1.15% | 14.72 | 14.92 | 14.84 | 14.89 |
| 131 | 600858 | 银座股份 | 6.05 | 0.00 | 0.00% | 1729 | 268574 | 16379 | 5.19% | 6.00 | 6.21 | 6.10 | 6.05 |
| 132 | 600960 | 渤海汽车 | 5.00 | 0.00 | 0.00% | 748 | 75351 | 3760 | 0.79% | 4.96 | 5.02 | 4.99 | 5.00 |
| 133 | 000677 | 恒天海龙 | 4.23 | 0.00 | 0.00% | 366 | 118208 | 4994 | 1.37% | 4.18 | 4.26 | 4.20 | 4.23 |
| 134 | 002286 | 保龄宝 | 9.07 | 0.00 | 0.00% | 624 | 73844 | 6682 | 2.00% | 8.99 | 9.14 | 9.07 | 9.07 |
| 135 | 600309 | 万华化学 | 69.30 | 0.00 | 0.00% | 1055 | 238363 | 163559 | 0.76% | 67.90 | 69.43 | 68.97 | 69.30 |
| 136 | 000915 | 华特达因 | 32.83 | -0.01 | -0.03% | 270 | 24564 | 8052 | 1.05% | 32.55 | 32.95 | 32.84 | 32.84 |
| 137 | 002270 | 华明装备 | 24.69 | -0.01 | -0.04% | 611 | 64050 | 15664 | 0.71% | 24.12 | 24.76 | 24.63 | 24.70 |
| 138 | 600690 | 海尔智家 | 26.70 | -0.01 | -0.04% | 2694 | 240354 | 64330 | 0.38% | 26.60 | 26.97 | 26.71 | 26.71 |
| 139 | 300659 | 中孚信息 | 18.20 | -0.01 | -0.05% | 1 | 210962 | 39043 | 11.08% | 17.91 | 19.27 | 18.19 | 18.21 |
| 140 | 920020 | 泰凯英 | 17.09 | -0.01 | -0.06% | 70 | 13576 | 2316 | 3.41% | 16.87 | 17.27 | 17.03 | 17.10 |
| 141 | 600587 | 新华医疗 | 14.86 | -0.01 | -0.07% | 1021 | 60016 | 8884 | 0.99% | 14.72 | 14.89 | 14.88 | 14.87 |
| 142 | 301199 | 迈赫股份 | 22.12 | -0.02 | -0.09% | 132 | 14445 | 3188 | 2.26% | 21.90 | 22.23 | 22.07 | 22.14 |
| 143 | 603270 | 金帝股份 | 24.36 | -0.03 | -0.12% | 140 | 13929 | 3393 | 1.97% | 24.19 | 24.61 | 24.54 | 24.39 |
| 144 | 301296 | 新巨丰 | 8.63 | -0.01 | -0.12% | 284 | 19895 | 1721 | 0.69% | 8.59 | 8.73 | 8.67 | 8.64 |
| 145 | 603187 | 海容冷链 | 14.78 | -0.02 | -0.14% | 367 | 40082 | 5958 | 1.05% | 14.69 | 15.03 | 14.80 | 14.80 |
| 146 | 600426 | 华鲁恒升 | 27.69 | -0.04 | -0.14% | 973 | 104759 | 28839 | 0.49% | 27.27 | 27.75 | 27.72 | 27.73 |
| 147 | 300677 | 英科医疗 | 41.76 | -0.07 | -0.17% | 655 | 66110 | 27572 | 1.42% | 41.40 | 42.27 | 41.82 | 41.83 |
| 148 | 002248 | 华东数控 | 11.89 | -0.02 | -0.17% | 1823 | 125052 | 14837 | 4.07% | 11.77 | 11.99 | 11.95 | 11.91 |
| 149 | 301020 | 密封科技 | 22.80 | -0.04 | -0.18% | 59 | 15099 | 3440 | 1.03% | 22.55 | 23.00 | 22.63 | 22.84 |
| 150 | 002890 | 弘宇股份 | 14.90 | -0.03 | -0.20% | 680 | 20840 | 3111 | 1.29% | 14.77 | 15.15 | 14.93 | 14.93 |
| 151 | 603021 | ST华鹏 | 5.07 | -0.01 | -0.20% | 2216 | 42015 | 2116 | 1.31% | 5.00 | 5.11 | 5.10 | 5.08 |
| 152 | 002408 | 齐翔腾达 | 4.67 | -0.01 | -0.21% | 1715 | 136921 | 6372 | 0.50% | 4.63 | 4.68 | 4.66 | 4.68 |
| 153 | 301035 | 润丰股份 | 71.21 | -0.16 | -0.22% | 94 | 4850 | 3444 | 0.17% | 70.51 | 71.80 | 71.78 | 71.37 |
| 154 | 603086 | 先达股份 | 8.21 | -0.02 | -0.24% | 1243 | 44208 | 3620 | 1.02% | 8.15 | 8.24 | 8.23 | 8.23 |
| 155 | 603858 | 步长制药 | 16.54 | -0.04 | -0.24% | 398 | 42593 | 7040 | 0.40% | 16.43 | 16.62 | 16.53 | 16.58 |
| 156 | 603639 | 海利尔 | 12.68 | -0.03 | -0.24% | 175 | 11227 | 1422 | 0.33% | 12.62 | 12.75 | 12.73 | 12.71 |
| 157 | 600529 | 山东药玻 | 20.08 | -0.05 | -0.25% | 659 | 46820 | 9389 | 0.71% | 19.98 | 20.18 | 20.12 | 20.13 |
| 158 | 920419 | 路斯股份 | 15.52 | -0.04 | -0.26% | 43 | 10284 | 1599 | 1.06% | 15.39 | 15.74 | 15.59 | 15.56 |
| 159 | 600308 | 华泰股份 | 3.86 | -0.01 | -0.26% | 1438 | 157686 | 6075 | 1.04% | 3.83 | 3.88 | 3.85 | 3.87 |
| 160 | 002526 | 山东矿机 | 3.66 | -0.01 | -0.27% | 1734 | 197937 | 7231 | 1.12% | 3.63 | 3.68 | 3.66 | 3.67 |
| 161 | 000726 | 鲁 泰Ａ | 7.02 | -0.02 | -0.28% | 319 | 53722 | 3773 | 0.91% | 6.99 | 7.08 | 7.07 | 7.04 |
| 162 | 002490 | 山东墨龙 | 6.68 | -0.02 | -0.30% | 5647 | 190050 | 12698 | 3.51% | 6.63 | 6.75 | 6.65 | 6.70 |
| 163 | 002958 | 青农商行 | 3.15 | -0.01 | -0.32% | 4384 | 413166 | 13008 | 0.76% | 3.13 | 3.18 | 3.16 | 3.16 |
| 164 | 688557 | 兰剑智能 | 37.65 | -0.13 | -0.34% | 23 | 9591 | 3612 | 0.93% | 37.37 | 38.20 | 37.93 | 37.78 |
| 165 | 300001 | 特锐德 | 25.71 | -0.09 | -0.35% | 12 | 128525 | 32980 | 1.25% | 25.45 | 25.91 | 25.74 | 25.80 |
| 166 | 000822 | 山东海化 | 5.34 | -0.02 | -0.37% | 1029 | 90533 | 4815 | 1.01% | 5.28 | 5.37 | 5.35 | 5.36 |
| 167 | 300786 | 国林科技 | 15.70 | -0.06 | -0.38% | 330 | 43528 | 6826 | 2.97% | 15.55 | 15.89 | 15.70 | 15.76 |
| 168 | 600955 | 维远股份 | 14.85 | -0.06 | -0.40% | 67 | 24081 | 3572 | 0.44% | 14.77 | 14.95 | 14.84 | 14.91 |
| 169 | 603577 | 汇金通 | 10.06 | -0.04 | -0.40% | 170 | 51458 | 5173 | 1.52% | 9.98 | 10.15 | 10.14 | 10.10 |
| 170 | 002086 | 东方海洋 | 2.51 | -0.01 | -0.40% | 5554 | 459061 | 11477 | 2.90% | 2.48 | 2.52 | 2.50 | 2.52 |
| 171 | 000407 | 胜利股份 | 4.87 | -0.02 | -0.41% | 10418 | 456751 | 22159 | 5.22% | 4.82 | 4.93 | 4.88 | 4.89 |
| 172 | 000503 | 国新健康 | 9.64 | -0.04 | -0.41% | 606 | 63770 | 6131 | 0.65% | 9.58 | 9.68 | 9.64 | 9.68 |
| 173 | 301299 | 卓创资讯 | 55.16 | -0.23 | -0.42% | 11 | 4009 | 2210 | 0.88% | 54.80 | 55.99 | 55.46 | 55.39 |
| 174 | 600319 | 亚星化学 | 9.15 | -0.04 | -0.44% | 1990 | 70437 | 6414 | 1.82% | 9.01 | 9.19 | 9.12 | 9.19 |
| 175 | 000554 | 泰山石油 | 6.59 | -0.03 | -0.45% | 1584 | 87798 | 5781 | 2.42% | 6.55 | 6.63 | 6.62 | 6.62 |
| 176 | 600784 | 鲁银投资 | 6.50 | -0.03 | -0.46% | 459 | 55539 | 3607 | 0.82% | 6.46 | 6.54 | 6.53 | 6.53 |
| 177 | 000488 | ST晨鸣 | 2.06 | -0.01 | -0.48% | 8270 | 98232 | 2022 | 0.58% | 2.05 | 2.07 | 2.06 | 2.07 |
| 178 | 603612 | 索通发展 | 23.92 | -0.12 | -0.50% | 735 | 109340 | 26105 | 2.20% | 23.60 | 24.16 | 24.05 | 24.04 |
| 179 | 603167 | 渤海轮渡 | 9.80 | -0.05 | -0.51% | 313 | 40116 | 3933 | 0.86% | 9.76 | 9.85 | 9.82 | 9.85 |
| 180 | 603102 | 百合股份 | 41.80 | -0.22 | -0.52% | 24 | 4082 | 1708 | 0.64% | 41.68 | 42.20 | 42.07 | 42.02 |
| 181 | 920378 | 泰德股份 | 9.61 | -0.05 | -0.52% | 231 | 7368 | 703 | 0.66% | 9.50 | 9.68 | 9.68 | 9.66 |
| 182 | 688161 | 威高骨科 | 28.38 | -0.15 | -0.53% | 148 | 5798 | 1642 | 0.14% | 28.20 | 28.59 | 28.54 | 28.53 |
| 183 | 002810 | 山东赫达 | 13.15 | -0.07 | -0.53% | 323 | 22553 | 2967 | 0.70% | 13.08 | 13.26 | 13.22 | 13.22 |
| 184 | 300699 | 光威复材 | 30.29 | -0.16 | -0.53% | 16 | 190861 | 57723 | 2.32% | 29.90 | 30.70 | 30.32 | 30.45 |
| 185 | 920261 | 一诺威 | 14.68 | -0.08 | -0.54% | 36 | 13066 | 1902 | 0.77% | 14.41 | 14.79 | 14.76 | 14.76 |
| 186 | 002498 | 汉缆股份 | 3.69 | -0.02 | -0.54% | 1856 | 301179 | 11049 | 0.91% | 3.63 | 3.71 | 3.69 | 3.71 |
| 187 | 688579 | 山大地纬 | 10.78 | -0.06 | -0.55% | 70 | 23246 | 2496 | 0.58% | 10.66 | 10.82 | 10.81 | 10.84 |
| 188 | 605589 | 圣泉集团 | 26.83 | -0.15 | -0.56% | 931 | 92412 | 24576 | 1.10% | 26.35 | 26.98 | 26.85 | 26.98 |
| 189 | 300183 | 东软载波 | 14.96 | -0.09 | -0.60% | 449 | 41226 | 6181 | 1.01% | 14.90 | 15.23 | 15.23 | 15.05 |
| 190 | 300950 | 德固特 | 23.11 | -0.14 | -0.60% | 318 | 23141 | 5335 | 2.56% | 22.90 | 23.34 | 23.23 | 23.25 |
| 191 | 600448 | 华纺股份 | 3.31 | -0.02 | -0.60% | 1980 | 185863 | 6155 | 2.95% | 3.27 | 3.35 | 3.32 | 3.33 |
| 192 | 002598 | 山东章鼓 | 11.03 | -0.07 | -0.63% | 230 | 33232 | 3675 | 1.18% | 10.99 | 11.23 | 11.11 | 11.10 |
| 193 | 002254 | 泰和新材 | 9.35 | -0.06 | -0.64% | 711 | 79903 | 7455 | 0.98% | 9.28 | 9.41 | 9.39 | 9.41 |
| 194 | 920510 | 丰光精密 | 16.75 | -0.11 | -0.65% | 116 | 15727 | 2621 | 1.67% | 16.50 | 16.96 | 16.88 | 16.86 |
| 195 | 688139 | 海尔生物 | 31.46 | -0.21 | -0.66% | 257 | 18105 | 5683 | 0.57% | 31.23 | 31.80 | 31.80 | 31.67 |
| 196 | 000756 | 新华制药 | 16.53 | -0.11 | -0.66% | 2404 | 219231 | 36193 | 4.45% | 16.37 | 16.80 | 16.59 | 16.64 |
| 197 | 300185 | 通裕重工 | 2.91 | -0.02 | -0.68% | 80 | 564571 | 16407 | 1.52% | 2.88 | 2.94 | 2.91 | 2.93 |
| 198 | 920832 | 齐鲁华信 | 7.25 | -0.05 | -0.68% | 55 | 15716 | 1136 | 1.28% | 7.17 | 7.30 | 7.26 | 7.30 |
| 199 | 688681 | 科汇股份 | 17.38 | -0.12 | -0.69% | 178 | 11488 | 2002 | 1.10% | 17.22 | 17.72 | 17.72 | 17.50 |
| 200 | 001300 | 三柏硕 | 15.83 | -0.11 | -0.69% | 702 | 45494 | 7217 | 1.87% | 15.61 | 16.41 | 16.26 | 15.94 |
| 201 | 600076 | 康欣新材 | 2.87 | -0.02 | -0.69% | 1696 | 156150 | 4479 | 1.16% | 2.85 | 2.90 | 2.89 | 2.89 |
| 202 | 920190 | 雷神科技 | 24.73 | -0.18 | -0.72% | 113 | 9105 | 2241 | 0.92% | 24.41 | 25.17 | 25.00 | 24.91 |
| 203 | 600756 | 浪潮软件 | 18.82 | -0.14 | -0.74% | 2372 | 226152 | 42454 | 6.98% | 18.60 | 19.03 | 18.86 | 18.96 |
| 204 | 301320 | 豪江智能 | 17.30 | -0.13 | -0.75% | 141 | 17287 | 2999 | 2.53% | 17.24 | 17.50 | 17.45 | 17.43 |
| 205 | 002363 | 隆基机械 | 9.32 | -0.07 | -0.75% | 1063 | 109029 | 10151 | 2.62% | 9.20 | 9.42 | 9.31 | 9.39 |
| 206 | 002234 | 民和股份 | 9.00 | -0.07 | -0.77% | 508 | 41892 | 3788 | 1.39% | 8.98 | 9.15 | 9.10 | 9.07 |
| 207 | 603967 | 中创物流 | 12.66 | -0.10 | -0.78% | 712 | 72661 | 9255 | 2.10% | 12.61 | 12.93 | 12.72 | 12.76 |
| 208 | 920953 | 国子软件 | 34.40 | -0.27 | -0.78% | 203 | 10674 | 3658 | 1.78% | 34.01 | 34.59 | 34.50 | 34.67 |
| 209 | 301281 | 科源制药 | 27.38 | -0.22 | -0.80% | 82 | 10854 | 2968 | 1.58% | 27.15 | 27.65 | 27.60 | 27.60 |
| 210 | 300233 | 金城医药 | 15.63 | -0.13 | -0.82% | 359 | 53409 | 8347 | 1.44% | 15.50 | 15.85 | 15.76 | 15.76 |
| 211 | 002283 | 天润工业 | 6.08 | -0.05 | -0.82% | 493 | 113951 | 6941 | 1.14% | 6.05 | 6.14 | 6.12 | 6.13 |
| 212 | 002805 | 丰元股份 | 17.70 | -0.15 | -0.84% | 1140 | 135053 | 24068 | 4.85% | 17.53 | 18.30 | 17.84 | 17.85 |
| 213 | 603151 | 邦基科技 | 18.14 | -0.16 | -0.87% | 202 | 17920 | 3254 | 1.05% | 18.05 | 18.40 | 18.23 | 18.30 |
| 214 | 300110 | 华仁药业 | 3.36 | -0.03 | -0.88% | 1667 | 296686 | 9956 | 2.51% | 3.32 | 3.41 | 3.40 | 3.39 |
| 215 | 920132 | 泰鹏智能 | 16.95 | -0.15 | -0.88% | 103 | 6315 | 1065 | 2.25% | 16.76 | 17.28 | 16.89 | 17.10 |
| 216 | 688501 | 青达环保 | 25.57 | -0.23 | -0.89% | 258 | 12030 | 3063 | 0.97% | 25.19 | 25.91 | 25.91 | 25.80 |
| 217 | 301609 | 山大电力 | 42.71 | -0.39 | -0.90% | 72 | 9049 | 3853 | 2.60% | 42.33 | 43.09 | 43.09 | 43.10 |
| 218 | 600807 | 济高发展 | 3.28 | -0.03 | -0.91% | 794 | 146273 | 4791 | 1.86% | 3.22 | 3.34 | 3.31 | 3.31 |
| 219 | 920304 | 迪尔化工 | 12.73 | -0.12 | -0.93% | 401 | 21505 | 2735 | 2.73% | 12.60 | 12.88 | 12.80 | 12.85 |
| 220 | 002026 | 山东威达 | 14.79 | -0.14 | -0.94% | 1736 | 141151 | 20901 | 3.34% | 14.62 | 15.07 | 14.93 | 14.93 |
| 221 | 601096 | 宏盛华源 | 4.13 | -0.04 | -0.96% | 1723 | 143879 | 5944 | 0.88% | 4.11 | 4.16 | 4.15 | 4.17 |
| 222 | 300690 | 双一科技 | 30.04 | -0.29 | -0.96% | 186 | 32801 | 9862 | 2.96% | 29.77 | 30.60 | 30.60 | 30.33 |
| 223 | 300830 | 金现代 | 10.28 | -0.10 | -0.96% | 766 | 92156 | 9424 | 2.73% | 10.16 | 10.34 | 10.31 | 10.38 |
| 224 | 001379 | 腾达科技 | 22.66 | -0.23 | -1.00% | 886 | 28645 | 6508 | 4.26% | 22.51 | 23.06 | 22.80 | 22.89 |
| 225 | 300479 | 神思电子 | 18.83 | -0.19 | -1.00% | 366 | 21089 | 3974 | 1.07% | 18.67 | 19.00 | 19.00 | 19.02 |
| 226 | 600467 | 好当家 | 2.88 | -0.03 | -1.03% | 17804 | 1390158 | 40442 | 9.52% | 2.85 | 3.02 | 2.90 | 2.91 |
| 227 | 301149 | 隆华新材 | 10.49 | -0.11 | -1.04% | 1162 | 49165 | 5180 | 1.88% | 10.46 | 10.63 | 10.60 | 10.60 |
| 228 | 600229 | 城市传媒 | 6.67 | -0.07 | -1.04% | 488 | 31942 | 2142 | 0.48% | 6.65 | 6.79 | 6.74 | 6.74 |
| 229 | 002948 | 青岛银行 | 4.66 | -0.05 | -1.06% | 3064 | 288212 | 13471 | 0.93% | 4.64 | 4.73 | 4.71 | 4.71 |
| 230 | 301439 | 泓淋电力 | 14.99 | -0.16 | -1.06% | 370 | 25155 | 3777 | 1.37% | 14.93 | 15.14 | 15.10 | 15.15 |
| 231 | 920689 | 克莱特 | 30.41 | -0.33 | -1.07% | 58 | 7060 | 2141 | 1.86% | 30.01 | 30.89 | 30.89 | 30.74 |
| 232 | 920651 | 天罡股份 | 39.40 | -0.44 | -1.10% | 36 | 4158 | 1638 | 2.72% | 39.00 | 39.90 | 39.90 | 39.84 |
| 233 | 600783 | 鲁信创投 | 15.19 | -0.17 | -1.11% | 2326 | 129993 | 19666 | 1.75% | 14.99 | 15.36 | 15.28 | 15.36 |
| 234 | 002382 | 蓝帆医疗 | 5.34 | -0.06 | -1.11% | 452 | 57837 | 3096 | 0.58% | 5.32 | 5.40 | 5.40 | 5.40 |
| 235 | 920212 | 智新电子 | 13.15 | -0.15 | -1.13% | 55 | 9803 | 1284 | 1.91% | 12.97 | 13.31 | 13.31 | 13.30 |
| 236 | 002793 | 罗欣药业 | 5.12 | -0.06 | -1.16% | 3177 | 180371 | 9255 | 1.66% | 5.09 | 5.22 | 5.20 | 5.18 |
| 237 | 002485 | ST雪发 | 4.16 | -0.05 | -1.19% | 593 | 37981 | 1581 | 0.70% | 4.11 | 4.22 | 4.18 | 4.21 |
| 238 | 300175 | ST朗源 | 5.77 | -0.07 | -1.20% | 889 | 27699 | 1601 | 0.59% | 5.73 | 5.84 | 5.81 | 5.84 |
| 239 | 600212 | 绿能慧充 | 8.24 | -0.10 | -1.20% | 1690 | 78919 | 6518 | 1.53% | 8.21 | 8.36 | 8.30 | 8.34 |
| 240 | 300321 | 同大股份 | 47.00 | -0.57 | -1.20% | 119 | 11366 | 5339 | 1.28% | 46.70 | 47.76 | 47.46 | 47.57 |
| 241 | 002376 | 新北洋 | 7.42 | -0.09 | -1.20% | 450 | 78149 | 5797 | 1.00% | 7.38 | 7.50 | 7.50 | 7.51 |
| 242 | 300583 | 赛托生物 | 14.46 | -0.18 | -1.23% | 194 | 22551 | 3268 | 1.21% | 14.39 | 14.67 | 14.67 | 14.64 |
| 243 | 301185 | 鸥玛软件 | 19.30 | -0.24 | -1.23% | 524 | 36949 | 7162 | 2.64% | 19.23 | 19.66 | 19.50 | 19.54 |
| 244 | 920242 | 建邦科技 | 27.81 | -0.35 | -1.24% | 47 | 5398 | 1495 | 1.47% | 27.38 | 28.30 | 28.30 | 28.16 |
| 245 | 688234 | 天岳先进 | 80.87 | -1.03 | -1.26% | 592 | 67857 | 54698 | 1.58% | 79.87 | 81.88 | 81.63 | 81.90 |
| 246 | 301017 | 漱玉平民 | 14.79 | -0.19 | -1.27% | 3559 | 270211 | 40960 | 11.10% | 14.66 | 15.88 | 15.06 | 14.98 |
| 247 | 920670 | 数字人 | 14.80 | -0.19 | -1.27% | 157 | 26308 | 3867 | 3.95% | 14.51 | 15.07 | 15.07 | 14.99 |
| 248 | 603779 | 威龙股份 | 6.69 | -0.09 | -1.33% | 517 | 56287 | 3798 | 1.69% | 6.68 | 6.81 | 6.75 | 6.78 |
| 249 | 603029 | 天鹅股份 | 18.37 | -0.25 | -1.34% | 311 | 18520 | 3420 | 1.53% | 18.30 | 18.70 | 18.62 | 18.62 |
| 250 | 300121 | 阳谷华泰 | 13.93 | -0.19 | -1.35% | 670 | 62093 | 8665 | 1.45% | 13.87 | 14.10 | 14.01 | 14.12 |
| 251 | 920092 | 汉鑫科技 | 29.69 | -0.41 | -1.36% | 67 | 6785 | 2012 | 2.13% | 29.34 | 30.59 | 30.02 | 30.10 |
| 252 | 603856 | 东宏股份 | 12.51 | -0.18 | -1.42% | 196 | 22291 | 2799 | 0.79% | 12.49 | 12.71 | 12.71 | 12.69 |
| 253 | 301337 | 亚华电子 | 28.08 | -0.41 | -1.44% | 168 | 18941 | 5335 | 5.12% | 27.95 | 28.65 | 28.49 | 28.49 |
| 254 | 605001 | 威奥股份 | 7.35 | -0.11 | -1.47% | 383 | 52330 | 3862 | 1.33% | 7.31 | 7.50 | 7.45 | 7.46 |
| 255 | 300143 | 盈康生命 | 9.97 | -0.15 | -1.48% | 3307 | 46938 | 4695 | 0.73% | 9.96 | 10.12 | 10.12 | 10.12 |
| 256 | 301456 | 盘古智能 | 28.49 | -0.43 | -1.49% | 58 | 15687 | 4502 | 2.59% | 28.45 | 29.15 | 29.00 | 28.92 |
| 257 | 920394 | 民士达 | 35.71 | -0.55 | -1.52% | 53 | 11442 | 4067 | 0.79% | 35.31 | 36.59 | 36.58 | 36.26 |
| 258 | 000830 | 鲁西化工 | 14.55 | -0.23 | -1.56% | 1285 | 192916 | 28132 | 1.01% | 14.49 | 14.80 | 14.77 | 14.78 |
| 259 | 002481 | 双塔食品 | 5.63 | -0.09 | -1.57% | 1515 | 233395 | 13241 | 2.09% | 5.60 | 5.76 | 5.68 | 5.72 |
| 260 | 605006 | 山东玻纤 | 7.32 | -0.12 | -1.61% | 380 | 39935 | 2940 | 0.67% | 7.30 | 7.46 | 7.43 | 7.44 |
| 261 | 001219 | 青岛食品 | 14.57 | -0.24 | -1.62% | 128 | 32278 | 4741 | 1.70% | 14.51 | 14.96 | 14.81 | 14.81 |
| 262 | 300105 | 龙源技术 | 7.30 | -0.12 | -1.62% | 680 | 84569 | 6175 | 1.64% | 7.22 | 7.45 | 7.41 | 7.42 |
| 263 | 300996 | 普联软件 | 16.90 | -0.28 | -1.63% | 1870 | 93229 | 15812 | 3.97% | 16.84 | 17.28 | 17.20 | 17.18 |
| 264 | 002073 | 软控股份 | 8.42 | -0.14 | -1.64% | 1495 | 245301 | 20626 | 2.43% | 8.33 | 8.56 | 8.55 | 8.56 |
| 265 | 603182 | 嘉华股份 | 15.58 | -0.26 | -1.64% | 336 | 16554 | 2602 | 1.01% | 15.57 | 15.95 | 15.80 | 15.84 |
| 266 | 002675 | 东诚药业 | 14.42 | -0.24 | -1.64% | 1009 | 73943 | 10697 | 0.99% | 14.36 | 14.81 | 14.80 | 14.66 |
| 267 | 603739 | 蔚蓝生物 | 14.50 | -0.25 | -1.69% | 151 | 32221 | 4679 | 1.27% | 14.39 | 14.83 | 14.76 | 14.75 |
| 268 | 300569 | 天能重工 | 5.78 | -0.10 | -1.70% | 2201 | 202945 | 11716 | 1.99% | 5.73 | 5.89 | 5.89 | 5.88 |
| 269 | 600579 | 中化装备 | 8.61 | -0.15 | -1.71% | 535 | 56374 | 4892 | 1.14% | 8.60 | 8.80 | 8.70 | 8.76 |
| 270 | 300214 | 日科化学 | 6.86 | -0.12 | -1.72% | 416 | 62200 | 4295 | 1.54% | 6.84 | 7.01 | 7.01 | 6.98 |
| 271 | 002921 | 联诚精密 | 15.33 | -0.27 | -1.73% | 273 | 27154 | 4204 | 2.11% | 15.31 | 15.72 | 15.45 | 15.60 |
| 272 | 605198 | 安德利 | 35.73 | -0.63 | -1.73% | 334 | 23801 | 8542 | 0.88% | 35.70 | 36.54 | 36.38 | 36.36 |
| 273 | 300443 | 金雷股份 | 27.67 | -0.50 | -1.77% | 628 | 63698 | 17599 | 2.62% | 27.31 | 28.28 | 28.09 | 28.17 |
| 274 | 001260 | 坤泰股份 | 20.44 | -0.37 | -1.78% | 429 | 16433 | 3393 | 5.18% | 20.40 | 20.95 | 20.72 | 20.81 |
| 275 | 301262 | 海看股份 | 24.69 | -0.46 | -1.83% | 404 | 57178 | 14142 | 4.68% | 24.50 | 25.18 | 25.00 | 25.15 |
| 276 | 002655 | 共达电声 | 12.72 | -0.25 | -1.93% | 1155 | 149575 | 19097 | 4.16% | 12.65 | 13.00 | 13.00 | 12.97 |
| 277 | 688695 | 中创股份 | 27.27 | -0.54 | -1.94% | 124 | 11692 | 3185 | 2.28% | 26.93 | 27.89 | 27.81 | 27.81 |
| 278 | 603836 | 海程邦达 | 14.46 | -0.30 | -2.03% | 1953 | 59692 | 8707 | 2.91% | 14.46 | 14.80 | 14.71 | 14.76 |
| 279 | 002241 | 歌尔股份 | 29.79 | -0.63 | -2.07% | 8343 | 880119 | 260519 | 2.80% | 29.35 | 30.19 | 30.12 | 30.42 |
| 280 | 605567 | 春雪食品 | 11.09 | -0.24 | -2.12% | 168 | 37992 | 4274 | 1.90% | 11.06 | 11.45 | 11.32 | 11.33 |
| 281 | 000977 | 浪潮信息 | 63.00 | -1.38 | -2.14% | 3920 | 573526 | 358123 | 3.91% | 61.71 | 63.35 | 63.02 | 64.38 |
| 282 | 300423 | 昇辉科技 | 7.59 | -0.17 | -2.19% | 1801 | 118601 | 9012 | 3.56% | 7.51 | 7.78 | 7.77 | 7.76 |
| 283 | 300654 | 世纪天鸿 | 9.77 | -0.22 | -2.20% | 1014 | 141267 | 13849 | 4.01% | 9.63 | 9.96 | 9.96 | 9.99 |
| 284 | 000639 | 西王食品 | 3.54 | -0.08 | -2.21% | 28495 | 1479383 | 53555 | 13.71% | 3.51 | 3.82 | 3.74 | 3.62 |
| 285 | 300243 | 瑞丰高材 | 10.50 | -0.24 | -2.23% | 580 | 39892 | 4218 | 2.05% | 10.48 | 10.78 | 10.78 | 10.74 |
| 286 | 601665 | 齐鲁银行 | 5.69 | -0.13 | -2.23% | 4390 | 1087218 | 62106 | 1.77% | 5.66 | 5.86 | 5.82 | 5.82 |
| 287 | 605287 | 德才股份 | 26.56 | -0.61 | -2.25% | 180 | 23873 | 6425 | 1.71% | 26.44 | 27.69 | 27.00 | 27.17 |
| 288 | 300948 | 冠中生态 | 19.55 | -0.46 | -2.30% | 1158 | 74211 | 14635 | 4.96% | 19.40 | 20.39 | 20.01 | 20.01 |
| 289 | 688309 | 恒誉环保 | 23.65 | -0.57 | -2.35% | 302 | 17855 | 4208 | 2.25% | 23.28 | 24.21 | 24.15 | 24.22 |
| 290 | 688021 | 奥福科技 | 18.52 | -0.45 | -2.37% | 284 | 8639 | 1618 | 1.13% | 18.43 | 19.09 | 18.91 | 18.97 |
| 291 | 300099 | 尤洛卡 | 7.31 | -0.19 | -2.53% | 10 | 277173 | 20410 | 4.77% | 7.27 | 7.55 | 7.47 | 7.50 |
| 292 | 603113 | 金能科技 | 6.49 | -0.17 | -2.55% | 4260 | 202180 | 13187 | 2.38% | 6.45 | 6.66 | 6.66 | 6.66 |
| 293 | 002107 | 沃华医药 | 6.34 | -0.17 | -2.61% | 6612 | 190768 | 12142 | 3.35% | 6.30 | 6.50 | 6.48 | 6.51 |
| 294 | 600586 | 金晶科技 | 5.53 | -0.16 | -2.81% | 2894 | 333991 | 18613 | 2.36% | 5.51 | 5.73 | 5.69 | 5.69 |
| 295 | 002330 | 得利斯 | 5.08 | -0.15 | -2.87% | 2736 | 168191 | 8644 | 2.65% | 5.07 | 5.25 | 5.17 | 5.23 |
| 296 | 000880 | 潍柴重机 | 27.18 | -0.83 | -2.96% | 1586 | 247142 | 66946 | 10.89% | 26.67 | 27.70 | 27.53 | 28.01 |
| 297 | 920839 | 万通液压 | 41.15 | -1.27 | -2.99% | 96 | 19676 | 8101 | 3.02% | 40.40 | 42.38 | 42.24 | 42.42 |
| 298 | 002193 | 如意集团 | 5.81 | -0.18 | -3.01% | 1132 | 78927 | 4661 | 3.02% | 5.79 | 6.05 | 6.00 | 5.99 |
| 299 | 300594 | 朗进科技 | 17.02 | -0.54 | -3.08% | 304 | 20090 | 3471 | 2.21% | 16.99 | 17.65 | 17.52 | 17.56 |
| 300 | 301617 | 博苑股份 | 75.55 | -2.61 | -3.34% | 252 | 14188 | 10736 | 4.25% | 74.22 | 78.98 | 77.58 | 78.16 |
| 301 | 002671 | 龙泉股份 | 5.34 | -0.20 | -3.61% | 5019 | 362308 | 19510 | 6.59% | 5.33 | 5.53 | 5.51 | 5.54 |
| 302 | 003042 | 中农联合 | 16.68 | -0.63 | -3.64% | 919 | 60916 | 10308 | 4.78% | 16.62 | 17.38 | 17.30 | 17.31 |
| 303 | 605100 | 华丰股份 | 44.69 | -1.75 | -3.77% | 539 | 43614 | 19684 | 2.57% | 44.50 | 46.78 | 46.78 | 46.44 |
| 304 | 000668 | *ST荣控 | 10.68 | -0.42 | -3.78% | 339 | 44480 | 4745 | 3.03% | 10.55 | 11.13 | 11.06 | 11.10 |
| 305 | 002339 | 积成电子 | 8.66 | -0.38 | -4.20% | 17949 | 778766 | 67389 | 16.27% | 8.56 | 9.03 | 8.95 | 9.04 |
| 306 | 300840 | 酷特智能 | 17.62 | -0.80 | -4.34% | 798 | 95521 | 16774 | 5.39% | 17.36 | 17.82 | 17.50 | 18.42 |
| 307 | 603536 | 惠发食品 | 13.47 | -0.71 | -5.01% | 4060 | 299882 | 42325 | 12.47% | 13.47 | 14.69 | 14.17 | 14.18 |
| 308 | 600735 | ST新华锦 | 5.23 | -0.28 | -5.08% | 170 | 187847 | 9873 | 4.42% | 5.23 | 5.40 | 5.40 | 5.51 |
| 309 | 300821 | 东岳硅材 | 12.37 | -0.93 | -6.99% | 9 | 971286 | 122014 | 8.10% | 12.28 | 13.31 | 13.31 | 13.30 |
| 310 | 603278 | 大业股份 | 10.91 | -0.85 | -7.23% | 8040 | 788978 | 90514 | 23.09% | 10.86 | 12.48 | 12.36 | 11.76 |
| 311 | 002589 | 瑞康医药 | 3.90 | -0.32 | -7.58% | 50242 | 3971541 | 154996 | 29.08% | 3.81 | 4.03 | 3.85 | 4.22 |
| 312 | 603223 | 恒通股份 | 10.09 | -1.10 | -9.83% | 1844 | 386189 | 39483 | 5.41% | 10.07 | 10.92 | 10.90 | 11.19 |
| 313 | 300918 | 南山智尚 | 15.60 | -1.90 | -10.86% | 2108 | 386301 | 60454 | 7.63% | 15.15 | 16.68 | 16.63 | 17.50 |
| 314 | 001331 | 胜通能源 | 14.75 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 14.75 |
| 315 | 600898 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 316 | 831718 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 317 | 603302 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |