| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301689 | 电科思仪 | 63.00 | +10.50 | 20.00% | 100 | 283990 | 158825 | 49.34% | 51.70 | 63.00 | 53.99 | 52.50 |
| 2 | 300786 | 国林科技 | 15.80 | +1.53 | 10.72% | 2 | 182662 | 28150 | 12.45% | 14.41 | 16.16 | 14.41 | 14.27 |
| 3 | 300950 | 德固特 | 20.54 | +1.97 | 10.61% | 10 | 107532 | 21856 | 11.01% | 18.22 | 21.36 | 18.48 | 18.57 |
| 4 | 301015 | 百洋医药 | 25.55 | +2.41 | 10.41% | 2 | 151248 | 37630 | 2.88% | 23.16 | 25.64 | 23.21 | 23.14 |
| 5 | 002589 | 瑞康医药 | 3.27 | +0.30 | 10.10% | 18 | 971811 | 31403 | 7.12% | 2.99 | 3.27 | 3.01 | 2.97 |
| 6 | 600448 | 华纺股份 | 3.54 | +0.32 | 9.94% | 86 | 483045 | 17100 | 7.67% | 3.54 | 3.54 | 3.54 | 3.22 |
| 7 | 301531 | 春光集团 | 54.87 | +4.30 | 8.50% | 2 | 59841 | 31882 | 12.76% | 50.89 | 55.89 | 51.05 | 50.57 |
| 8 | 688309 | 恒誉科技 | 77.92 | +5.92 | 8.22% | 163 | 27572 | 20947 | 3.47% | 71.60 | 78.50 | 72.05 | 72.00 |
| 9 | 605198 | 安德利 | 85.88 | +6.03 | 7.55% | 3 | 54093 | 45288 | 2.00% | 81.00 | 86.00 | 81.48 | 79.85 |
| 10 | 000811 | 冰轮环境 | 41.52 | +2.86 | 7.40% | 3 | 681493 | 271330 | 6.96% | 37.55 | 41.70 | 39.22 | 38.66 |
| 11 | 920132 | 泰鹏智能 | 9.38 | +0.61 | 6.96% | 896 | 31862 | 2962 | 8.71% | 8.68 | 9.70 | 8.86 | 8.77 |
| 12 | 000880 | 潍柴重机 | 26.68 | +1.72 | 6.89% | 20 | 390609 | 100654 | 17.21% | 24.48 | 27.00 | 25.05 | 24.96 |
| 13 | 688191 | 智洋创新 | 21.32 | +1.33 | 6.65% | 604 | 65440 | 13826 | 2.00% | 20.06 | 21.60 | 20.18 | 19.99 |
| 14 | 603448 | 天博智能 | 64.06 | +3.96 | 6.59% | 1 | 74106 | 46711 | 31.51% | 59.90 | 65.75 | 60.00 | 60.10 |
| 15 | 688501 | 青达环保 | 15.40 | +0.85 | 5.84% | 1768 | 90227 | 13977 | 5.19% | 14.54 | 15.85 | 14.54 | 14.55 |
| 16 | 688190 | 云路股份 | 71.99 | +3.29 | 4.79% | 124 | 10621 | 7533 | 0.89% | 69.10 | 72.45 | 69.32 | 68.70 |
| 17 | 002241 | 歌尔股份 | 23.33 | +1.05 | 4.71% | 2 | 1310916 | 304710 | 4.17% | 22.65 | 23.60 | 22.69 | 22.28 |
| 18 | 000756 | 新华制药 | 13.34 | +0.58 | 4.55% | 24 | 158057 | 21122 | 3.17% | 12.77 | 14.00 | 12.82 | 12.76 |
| 19 | 688136 | 科兴制药 | 20.99 | +0.90 | 4.48% | 777 | 80869 | 16942 | 4.00% | 19.99 | 21.48 | 19.99 | 20.09 |
| 20 | 300321 | 同大股份 | 35.80 | +1.46 | 4.25% | 2 | 32284 | 11261 | 3.64% | 34.01 | 35.86 | 34.57 | 34.34 |
| 21 | 603407 | 长裕集团 | 58.58 | +2.39 | 4.25% | 1 | 62289 | 36214 | 17.34% | 56.27 | 60.20 | 57.00 | 56.19 |
| 22 | 300594 | ST朗进 | 15.01 | +0.60 | 4.16% | 324 | 25074 | 3751 | 2.76% | 14.80 | 15.18 | 14.81 | 14.41 |
| 23 | 002768 | 国恩股份 | 67.89 | +2.67 | 4.09% | 24 | 98713 | 65797 | 3.91% | 63.10 | 69.16 | 65.77 | 65.22 |
| 24 | 603021 | *ST华鹏 | 5.51 | +0.20 | 3.77% | 576 | 56954 | 3124 | 1.78% | 5.31 | 5.61 | 5.31 | 5.31 |
| 25 | 920953 | 国子软件 | 22.63 | +0.82 | 3.76% | 407 | 14976 | 3369 | 2.50% | 21.89 | 22.70 | 21.89 | 21.81 |
| 26 | 002353 | 杰瑞股份 | 125.90 | +4.50 | 3.71% | 1 | 167906 | 208967 | 2.43% | 121.33 | 126.50 | 124.00 | 121.40 |
| 27 | 688455 | 科捷智能 | 16.90 | +0.59 | 3.62% | 340 | 18177 | 3047 | 1.08% | 16.38 | 16.92 | 16.38 | 16.31 |
| 28 | 688556 | 高测股份 | 7.80 | +0.26 | 3.45% | 21 | 196523 | 15239 | 2.37% | 7.64 | 7.84 | 7.64 | 7.54 |
| 29 | 300243 | 瑞丰高材 | 21.95 | +0.73 | 3.44% | 2 | 544055 | 118721 | 24.33% | 21.01 | 22.83 | 22.80 | 21.22 |
| 30 | 920212 | 智新电子 | 10.62 | +0.35 | 3.41% | 465 | 21646 | 2279 | 4.19% | 10.29 | 10.64 | 10.35 | 10.27 |
| 31 | 300308 | 中际旭创 | 926.43 | +30.43 | 3.40% | 3 | 295055 | 2707956 | 2.66% | 893.08 | 947.60 | 910.00 | 896.00 |
| 32 | 301299 | 卓创资讯 | 46.91 | +1.51 | 3.33% | 2 | 23021 | 10687 | 5.02% | 45.31 | 47.57 | 45.42 | 45.40 |
| 33 | 002498 | 汉缆股份 | 6.58 | +0.21 | 3.30% | 100 | 1032990 | 68578 | 3.11% | 6.36 | 6.90 | 6.39 | 6.37 |
| 34 | 002890 | 弘宇股份 | 14.82 | +0.46 | 3.20% | 409 | 29605 | 4477 | 1.83% | 14.39 | 15.48 | 14.39 | 14.36 |
| 35 | 600783 | 鲁信创投 | 15.35 | +0.47 | 3.16% | 20 | 159385 | 24232 | 2.14% | 14.92 | 15.38 | 14.92 | 14.88 |
| 36 | 920092 | 汉鑫科技 | 25.54 | +0.75 | 3.03% | 243 | 12669 | 3218 | 3.84% | 24.88 | 25.59 | 24.88 | 24.79 |
| 37 | 301209 | 联合化学 | 61.55 | +1.80 | 3.01% | 14 | 26576 | 16232 | 1.98% | 59.66 | 62.35 | 60.35 | 59.75 |
| 38 | 000977 | 浪潮信息 | 71.88 | +2.07 | 2.97% | 4 | 682039 | 486412 | 4.65% | 69.93 | 72.19 | 71.00 | 69.81 |
| 39 | 603798 | 康普顿 | 13.02 | +0.37 | 2.92% | 203 | 35617 | 4651 | 1.39% | 12.60 | 13.25 | 12.62 | 12.65 |
| 40 | 601678 | 滨化股份 | 6.00 | +0.17 | 2.92% | 20 | 693578 | 41418 | 3.39% | 5.89 | 6.01 | 5.89 | 5.83 |
| 41 | 002598 | ST章鼓 | 7.04 | +0.20 | 2.92% | 7 | 38162 | 2667 | 1.33% | 6.85 | 7.09 | 6.85 | 6.84 |
| 42 | 300821 | 东岳硅材 | 15.67 | +0.44 | 2.89% | 5 | 472489 | 73561 | 3.94% | 15.28 | 15.75 | 15.41 | 15.23 |
| 43 | 301188 | 力诺药包 | 34.26 | +0.96 | 2.88% | 26 | 206137 | 69531 | 7.71% | 32.90 | 34.71 | 34.40 | 33.30 |
| 44 | 002379 | 宏桥控股 | 17.63 | +0.48 | 2.80% | 6 | 274772 | 48161 | 2.42% | 17.30 | 17.70 | 17.50 | 17.15 |
| 45 | 688234 | 天岳先进 | 107.30 | +2.91 | 2.79% | 1 | 83639 | 89591 | 1.95% | 105.20 | 108.61 | 106.39 | 104.39 |
| 46 | 001331 | 胜通能源 | 44.86 | +1.21 | 2.77% | 1 | 71050 | 31522 | 2.49% | 43.38 | 45.20 | 43.64 | 43.65 |
| 47 | 301617 | 博苑新材 | 54.30 | +1.43 | 2.70% | 1 | 16934 | 9070 | 2.46% | 52.80 | 54.36 | 53.27 | 52.87 |
| 48 | 001300 | 三柏硕 | 11.89 | +0.31 | 2.68% | 556 | 50962 | 6058 | 2.09% | 11.61 | 12.08 | 11.64 | 11.58 |
| 49 | 002580 | 圣阳股份 | 19.52 | +0.50 | 2.63% | 2 | 414121 | 80660 | 9.16% | 19.10 | 19.68 | 19.18 | 19.02 |
| 50 | 603708 | 家家悦 | 9.00 | +0.23 | 2.62% | 11 | 52179 | 4685 | 0.82% | 8.76 | 9.12 | 8.76 | 8.77 |
| 51 | 920190 | 雷神科技 | 24.44 | +0.62 | 2.60% | 732 | 36389 | 8870 | 3.66% | 24.07 | 24.64 | 24.18 | 23.82 |
| 52 | 600219 | 南山铝业 | 4.78 | +0.12 | 2.58% | 5 | 1379964 | 65744 | 1.20% | 4.68 | 4.80 | 4.69 | 4.66 |
| 53 | 603223 | 恒通股份 | 10.02 | +0.25 | 2.56% | 4 | 72147 | 7190 | 1.02% | 9.79 | 10.09 | 9.84 | 9.77 |
| 54 | 603577 | 汇金通 | 9.61 | +0.24 | 2.56% | 274 | 44077 | 4211 | 1.30% | 9.34 | 9.70 | 9.46 | 9.37 |
| 55 | 002107 | 沃华医药 | 6.86 | +0.17 | 2.54% | 9 | 174435 | 11889 | 3.05% | 6.64 | 6.96 | 6.69 | 6.69 |
| 56 | 688677 | 海泰新光 | 82.00 | +2.00 | 2.50% | 5 | 48132 | 39326 | 4.02% | 80.20 | 83.30 | 80.34 | 80.00 |
| 57 | 920510 | 丰光精密 | 20.16 | +0.49 | 2.49% | 365 | 62411 | 12647 | 6.64% | 19.82 | 20.75 | 20.27 | 19.67 |
| 58 | 300918 | 南山智尚 | 10.80 | +0.26 | 2.47% | 90 | 56709 | 6130 | 1.12% | 10.54 | 10.92 | 10.54 | 10.54 |
| 59 | 301158 | 德石股份 | 14.14 | +0.34 | 2.46% | 5 | 39716 | 5577 | 2.09% | 13.80 | 14.18 | 13.85 | 13.80 |
| 60 | 688035 | 德邦科技 | 78.49 | +1.84 | 2.40% | 5 | 71929 | 56801 | 5.06% | 77.12 | 80.49 | 77.97 | 76.65 |
| 61 | 002490 | 山东墨龙 | 7.31 | +0.17 | 2.38% | 32 | 314428 | 22822 | 5.80% | 7.07 | 7.45 | 7.09 | 7.14 |
| 62 | 688139 | 海尔生物 | 31.36 | +0.72 | 2.35% | 574 | 34499 | 10828 | 1.09% | 30.78 | 31.80 | 30.78 | 30.64 |
| 63 | 002643 | 万润股份 | 13.51 | +0.31 | 2.35% | 9 | 192604 | 25836 | 2.13% | 13.17 | 13.58 | 13.39 | 13.20 |
| 64 | 300830 | 金现代 | 8.00 | +0.18 | 2.30% | 1 | 173934 | 13897 | 5.16% | 7.80 | 8.06 | 7.82 | 7.82 |
| 65 | 603638 | 艾迪精密 | 18.31 | +0.41 | 2.29% | 1 | 69343 | 12653 | 0.79% | 18.00 | 18.36 | 18.05 | 17.90 |
| 66 | 000498 | 山东路桥 | 5.05 | +0.11 | 2.23% | 34 | 179649 | 9050 | 1.24% | 4.96 | 5.10 | 4.96 | 4.94 |
| 67 | 002793 | 罗欣药业 | 4.62 | +0.10 | 2.21% | 3 | 207089 | 9550 | 1.91% | 4.52 | 4.69 | 4.54 | 4.52 |
| 68 | 000338 | 潍柴动力 | 27.23 | +0.58 | 2.18% | 10 | 1071131 | 288133 | 2.16% | 26.03 | 27.50 | 27.20 | 26.65 |
| 69 | 300653 | 正海生物 | 15.14 | +0.32 | 2.16% | 139 | 21861 | 3323 | 1.21% | 14.81 | 15.43 | 14.83 | 14.82 |
| 70 | 300224 | 正海磁材 | 11.41 | +0.24 | 2.15% | 18 | 81687 | 9277 | 0.88% | 11.24 | 11.43 | 11.30 | 11.17 |
| 71 | 301678 | 新恒汇 | 50.21 | +1.03 | 2.09% | 3 | 84471 | 42559 | 6.08% | 48.23 | 51.45 | 49.58 | 49.18 |
| 72 | 920832 | 齐鲁华信 | 6.36 | +0.13 | 2.09% | 7 | 3768 | 238 | 0.30% | 6.22 | 6.37 | 6.22 | 6.23 |
| 73 | 300001 | 特锐德 | 32.50 | +0.66 | 2.07% | 1 | 91770 | 29649 | 0.89% | 32.03 | 32.50 | 32.25 | 31.84 |
| 74 | 920689 | 克莱特 | 19.85 | +0.40 | 2.06% | 94 | 3454 | 682 | 0.91% | 19.45 | 19.88 | 19.64 | 19.45 |
| 75 | 301017 | 漱玉平民 | 12.43 | +0.25 | 2.05% | 1 | 56313 | 7037 | 2.18% | 12.18 | 12.72 | 12.18 | 12.18 |
| 76 | 002595 | 豪迈科技 | 39.55 | +0.78 | 2.01% | 2 | 46440 | 18216 | 0.40% | 38.79 | 39.59 | 38.81 | 38.77 |
| 77 | 300659 | 中孚信息 | 10.36 | +0.20 | 1.97% | 2270 | 172898 | 18153 | 9.48% | 10.11 | 11.07 | 10.31 | 10.16 |
| 78 | 000726 | 鲁 泰Ａ | 6.20 | +0.12 | 1.97% | 50 | 148997 | 9269 | 2.53% | 6.08 | 6.29 | 6.09 | 6.08 |
| 79 | 688557 | 兰剑智能 | 19.75 | +0.38 | 1.96% | 48 | 10749 | 2126 | 0.72% | 19.42 | 19.93 | 19.87 | 19.37 |
| 80 | 920188 | 悦龙科技 | 21.82 | +0.42 | 1.96% | 111 | 6228 | 1351 | 3.15% | 21.36 | 21.90 | 21.40 | 21.40 |
| 81 | 688021 | 奥福科技 | 19.27 | +0.36 | 1.90% | 311 | 17204 | 3318 | 2.25% | 18.89 | 19.50 | 18.89 | 18.91 |
| 82 | 300779 | 惠城环保 | 54.31 | +0.98 | 1.84% | 9 | 71787 | 38791 | 3.16% | 52.85 | 55.43 | 53.30 | 53.33 |
| 83 | 600735 | ST新华锦 | 6.69 | +0.12 | 1.83% | 621 | 47250 | 3149 | 1.11% | 6.53 | 6.75 | 6.58 | 6.57 |
| 84 | 301281 | 科源制药 | 50.51 | +0.90 | 1.81% | 1 | 33341 | 16772 | 4.70% | 49.40 | 50.98 | 50.40 | 49.61 |
| 85 | 300099 | 尤洛卡 | 6.21 | +0.11 | 1.80% | 20 | 135936 | 8435 | 2.53% | 6.10 | 6.30 | 6.10 | 6.10 |
| 86 | 000720 | 新能泰山 | 4.05 | +0.07 | 1.76% | 72 | 691675 | 28025 | 5.50% | 4.00 | 4.11 | 4.01 | 3.98 |
| 87 | 002581 | *ST未名 | 5.19 | +0.09 | 1.76% | 289 | 41139 | 2139 | 1.03% | 5.10 | 5.32 | 5.10 | 5.10 |
| 88 | 605589 | 圣泉集团 | 41.09 | +0.71 | 1.76% | 13 | 364964 | 148661 | 4.31% | 40.04 | 41.39 | 41.34 | 40.38 |
| 89 | 920242 | 建邦科技 | 13.76 | +0.23 | 1.70% | 60 | 2039 | 279 | 0.39% | 13.51 | 13.83 | 13.68 | 13.53 |
| 90 | 301609 | 山大电力 | 31.97 | +0.53 | 1.69% | 276 | 16085 | 5141 | 1.64% | 31.49 | 32.20 | 31.65 | 31.44 |
| 91 | 000677 | ST海龙 | 1.80 | +0.03 | 1.69% | 2 | 228865 | 4115 | 2.65% | 1.77 | 1.82 | 1.77 | 1.77 |
| 92 | 688161 | 威高骨科 | 21.34 | +0.35 | 1.67% | 336 | 8726 | 1859 | 0.22% | 21.06 | 21.50 | 21.21 | 20.99 |
| 93 | 603536 | 惠发食品 | 9.81 | +0.16 | 1.66% | 20 | 52229 | 5113 | 2.17% | 9.53 | 9.91 | 9.53 | 9.65 |
| 94 | 002374 | 中锐股份 | 3.10 | +0.05 | 1.64% | 10 | 150937 | 4683 | 1.39% | 3.06 | 3.14 | 3.06 | 3.05 |
| 95 | 000869 | 张 裕Ａ | 16.21 | +0.26 | 1.63% | 6 | 14778 | 2391 | 0.32% | 15.90 | 16.31 | 15.99 | 15.95 |
| 96 | 600756 | 浪潮软件 | 13.72 | +0.22 | 1.63% | 12 | 51670 | 7075 | 1.59% | 13.52 | 13.78 | 13.53 | 13.50 |
| 97 | 003033 | 征和工业 | 84.87 | +1.35 | 1.62% | 1 | 30531 | 26179 | 3.77% | 83.50 | 88.88 | 83.52 | 83.52 |
| 98 | 920670 | 数字人 | 12.63 | +0.20 | 1.61% | 257 | 9781 | 1233 | 1.47% | 12.48 | 12.73 | 12.50 | 12.43 |
| 99 | 000409 | 云鼎科技 | 8.89 | +0.14 | 1.60% | 1 | 63268 | 5629 | 1.07% | 8.79 | 8.97 | 8.80 | 8.75 |
| 100 | 300285 | 国瓷材料 | 67.16 | +1.05 | 1.59% | 13 | 670514 | 450062 | 7.86% | 65.50 | 68.31 | 67.60 | 66.11 |
| 101 | 300848 | 美瑞新材 | 11.08 | +0.17 | 1.56% | 767 | 26942 | 2997 | 1.06% | 10.90 | 11.29 | 10.90 | 10.91 |
| 102 | 001388 | 信通电子 | 20.34 | +0.31 | 1.55% | 10 | 45899 | 9372 | 3.67% | 20.07 | 20.60 | 20.07 | 20.03 |
| 103 | 603102 | 百合股份 | 35.95 | +0.55 | 1.55% | 4 | 12787 | 4594 | 2.00% | 35.37 | 36.29 | 35.40 | 35.40 |
| 104 | 301439 | 泓淋电力 | 14.38 | +0.22 | 1.55% | 2 | 53026 | 7642 | 2.89% | 14.14 | 14.54 | 14.25 | 14.16 |
| 105 | 002270 | 华明装备 | 18.35 | +0.28 | 1.55% | 40 | 71068 | 13052 | 0.79% | 18.18 | 18.55 | 18.26 | 18.07 |
| 106 | 920195 | 三祥科技 | 12.55 | +0.19 | 1.54% | 28 | 3603 | 451 | 0.51% | 12.42 | 12.60 | 12.46 | 12.36 |
| 107 | 002891 | 中宠股份 | 27.57 | +0.41 | 1.51% | 3 | 34586 | 9492 | 1.07% | 27.10 | 27.63 | 27.10 | 27.16 |
| 108 | 600777 | 新潮能源 | 4.07 | +0.06 | 1.50% | 4 | 255804 | 10342 | 0.40% | 3.99 | 4.07 | 4.00 | 4.01 |
| 109 | 002237 | 恒邦股份 | 13.88 | +0.20 | 1.46% | 99 | 190127 | 26237 | 1.59% | 13.61 | 13.99 | 13.89 | 13.68 |
| 110 | 002810 | 山东赫达 | 20.95 | +0.30 | 1.45% | 4 | 21313 | 4447 | 0.66% | 20.65 | 20.95 | 20.84 | 20.65 |
| 111 | 688579 | 地纬智能 | 7.71 | +0.11 | 1.45% | 256 | 22612 | 1750 | 0.57% | 7.61 | 7.80 | 7.67 | 7.60 |
| 112 | 000680 | 山推股份 | 9.38 | +0.13 | 1.41% | 10 | 159467 | 14846 | 1.21% | 9.23 | 9.40 | 9.25 | 9.25 |
| 113 | 603014 | 威高血净 | 31.23 | +0.43 | 1.40% | 8 | 9201 | 2862 | 0.91% | 30.75 | 31.25 | 30.75 | 30.80 |
| 114 | 300801 | 泰和科技 | 21.78 | +0.30 | 1.40% | 2 | 29451 | 6421 | 2.15% | 21.53 | 21.93 | 21.53 | 21.48 |
| 115 | 300948 | 冠中生态 | 18.95 | +0.26 | 1.39% | 213 | 21431 | 4043 | 1.38% | 18.70 | 19.01 | 18.84 | 18.69 |
| 116 | 002094 | 青岛金王 | 5.12 | +0.07 | 1.39% | 30 | 304693 | 15644 | 4.41% | 5.05 | 5.29 | 5.09 | 5.05 |
| 117 | 000830 | 鲁西化工 | 11.75 | +0.16 | 1.38% | 43 | 183340 | 21456 | 0.96% | 11.58 | 11.77 | 11.62 | 11.59 |
| 118 | 002485 | ST雪发 | 5.88 | +0.08 | 1.38% | 1246 | 14398 | 845 | 0.26% | 5.80 | 5.94 | 5.84 | 5.80 |
| 119 | 688695 | 中创股份 | 18.75 | +0.25 | 1.35% | 166 | 11931 | 2255 | 2.23% | 18.66 | 19.11 | 18.66 | 18.50 |
| 120 | 603278 | 大业股份 | 9.08 | +0.12 | 1.34% | 9 | 52870 | 4795 | 1.55% | 8.96 | 9.16 | 8.96 | 8.96 |
| 121 | 300583 | 赛托生物 | 13.06 | +0.17 | 1.32% | 507 | 39735 | 5235 | 2.13% | 12.88 | 13.46 | 12.92 | 12.89 |
| 122 | 300840 | 酷特智能 | 19.50 | +0.25 | 1.30% | 10 | 73976 | 14303 | 4.17% | 18.95 | 19.58 | 19.47 | 19.25 |
| 123 | 600223 | 福瑞达 | 5.51 | +0.07 | 1.29% | 1347 | 67462 | 3723 | 0.66% | 5.42 | 5.59 | 5.45 | 5.44 |
| 124 | 600579 | 中化装备 | 7.17 | +0.09 | 1.27% | 5 | 80776 | 5772 | 1.64% | 7.03 | 7.21 | 7.08 | 7.08 |
| 125 | 688002 | XD睿创微 | 186.80 | +2.30 | 1.25% | 10 | 79140 | 147125 | 1.70% | 182.77 | 188.36 | 186.93 | 184.50 |
| 126 | 920271 | 邦德股份 | 8.93 | +0.11 | 1.25% | 22 | 3854 | 345 | 0.67% | 8.86 | 9.02 | 8.91 | 8.82 |
| 127 | 300233 | 金城医药 | 13.23 | +0.16 | 1.22% | 792 | 93440 | 12414 | 2.51% | 13.08 | 13.46 | 13.20 | 13.07 |
| 128 | 603612 | 索通发展 | 16.60 | +0.20 | 1.22% | 1 | 83933 | 13903 | 1.69% | 16.42 | 16.69 | 16.52 | 16.40 |
| 129 | 300183 | 东软载波 | 10.91 | +0.13 | 1.21% | 1265 | 86608 | 9509 | 2.33% | 10.80 | 11.11 | 10.87 | 10.78 |
| 130 | 002871 | 伟隆股份 | 17.61 | +0.21 | 1.21% | 184 | 21651 | 3802 | 1.45% | 17.37 | 17.75 | 17.52 | 17.40 |
| 131 | 300996 | 普联软件 | 12.60 | +0.15 | 1.20% | 1 | 192718 | 24239 | 5.78% | 12.46 | 12.72 | 12.60 | 12.45 |
| 132 | 000407 | 胜利股份 | 4.21 | +0.05 | 1.20% | 3240 | 126930 | 5329 | 1.45% | 4.15 | 4.23 | 4.20 | 4.16 |
| 133 | 688663 | 新风光 | 56.20 | +0.66 | 1.19% | 120 | 20747 | 11709 | 1.05% | 55.60 | 57.00 | 55.60 | 55.54 |
| 134 | 301069 | 凯盛新材 | 16.16 | +0.19 | 1.19% | 15 | 30284 | 4901 | 0.71% | 16.08 | 16.27 | 16.10 | 15.97 |
| 135 | 600309 | 万华化学 | 71.15 | +0.82 | 1.17% | 4 | 287433 | 202803 | 0.92% | 69.93 | 71.15 | 70.33 | 70.33 |
| 136 | 300699 | 光威复材 | 23.55 | +0.27 | 1.16% | 1 | 61286 | 14436 | 0.74% | 23.31 | 23.71 | 23.43 | 23.28 |
| 137 | 301022 | 海泰科 | 22.19 | +0.25 | 1.14% | 82 | 11727 | 2600 | 1.75% | 21.94 | 22.30 | 22.25 | 21.94 |
| 138 | 603029 | 天鹅股份 | 16.47 | +0.18 | 1.10% | 146 | 29644 | 4886 | 2.44% | 16.15 | 16.75 | 16.29 | 16.29 |
| 139 | 600727 | 鲁北化工 | 7.49 | +0.08 | 1.08% | 527 | 80366 | 6043 | 1.52% | 7.43 | 7.61 | 7.49 | 7.41 |
| 140 | 301199 | 迈赫股份 | 18.16 | +0.19 | 1.06% | 176 | 10742 | 1951 | 0.60% | 18.06 | 18.22 | 18.06 | 17.97 |
| 141 | 920020 | 泰凯英 | 14.69 | +0.15 | 1.03% | 329 | 2317 | 339 | 0.42% | 14.53 | 14.78 | 14.64 | 14.54 |
| 142 | 603279 | 景津装备 | 11.14 | +0.11 | 1.00% | 10 | 52830 | 5881 | 0.92% | 11.03 | 11.18 | 11.04 | 11.03 |
| 143 | 301456 | 盘古智能 | 24.94 | +0.24 | 0.97% | 6 | 48763 | 12054 | 7.11% | 24.18 | 25.10 | 24.29 | 24.70 |
| 144 | 603270 | 金帝股份 | 36.83 | +0.35 | 0.96% | 1 | 98387 | 36212 | 9.49% | 36.01 | 37.70 | 36.89 | 36.48 |
| 145 | 002470 | 金正大 | 2.12 | +0.02 | 0.95% | 15 | 1753582 | 36774 | 5.34% | 2.04 | 2.13 | 2.08 | 2.10 |
| 146 | 301320 | 豪江智能 | 13.86 | +0.13 | 0.95% | 2 | 14800 | 2038 | 1.30% | 13.60 | 13.91 | 13.80 | 13.73 |
| 147 | 300993 | 玉马科技 | 9.60 | +0.09 | 0.95% | 137 | 18159 | 1743 | 0.75% | 9.50 | 9.66 | 9.56 | 9.51 |
| 148 | 600918 | 中泰证券 | 5.45 | +0.05 | 0.93% | 32 | 274267 | 14965 | 0.60% | 5.41 | 5.49 | 5.42 | 5.40 |
| 149 | 002838 | 道恩股份 | 25.24 | +0.23 | 0.92% | 1 | 39526 | 10026 | 0.94% | 25.15 | 25.76 | 25.20 | 25.01 |
| 150 | 200726 | 鲁 泰Ｂ | 4.43 | +0.04 | 0.91% | 4 | 1313 | 58 | 0.06% | 4.40 | 4.44 | 4.40 | 4.39 |
| 151 | 920261 | 一诺威 | 13.28 | +0.12 | 0.91% | 129 | 4670 | 619 | 0.29% | 13.16 | 13.37 | 13.19 | 13.16 |
| 152 | 688363 | 华熙生物 | 34.45 | +0.31 | 0.91% | 20 | 21241 | 7319 | 0.44% | 34.17 | 34.65 | 34.33 | 34.14 |
| 153 | 002254 | 泰和新材 | 12.55 | +0.11 | 0.88% | 1 | 118561 | 14865 | 1.39% | 12.41 | 12.67 | 12.50 | 12.44 |
| 154 | 603367 | 辰欣药业 | 13.90 | +0.12 | 0.87% | 572 | 54432 | 7586 | 1.20% | 13.77 | 14.06 | 13.78 | 13.78 |
| 155 | 002899 | 英派斯 | 19.65 | +0.17 | 0.87% | 490 | 34112 | 6740 | 2.31% | 19.46 | 20.02 | 19.54 | 19.48 |
| 156 | 920378 | 泰德股份 | 6.92 | +0.06 | 0.87% | 125 | 3235 | 223 | 0.29% | 6.84 | 6.93 | 6.86 | 6.86 |
| 157 | 301020 | 密封科技 | 21.20 | +0.18 | 0.86% | 4 | 21261 | 4509 | 1.45% | 20.88 | 21.38 | 21.18 | 21.02 |
| 158 | 002283 | 天润工业 | 8.26 | +0.07 | 0.85% | 20 | 193966 | 15935 | 1.92% | 8.06 | 8.45 | 8.19 | 8.19 |
| 159 | 300121 | 阳谷华泰 | 9.60 | +0.08 | 0.84% | 7 | 87779 | 8440 | 2.04% | 9.53 | 9.68 | 9.55 | 9.52 |
| 160 | 605287 | 德才股份 | 35.70 | +0.29 | 0.82% | 1 | 16177 | 5738 | 1.16% | 35.13 | 35.97 | 35.45 | 35.41 |
| 161 | 002323 | *ST雅博 | 1.26 | +0.01 | 0.80% | 1066 | 250599 | 3152 | 1.18% | 1.25 | 1.27 | 1.26 | 1.25 |
| 162 | 600789 | 鲁抗医药 | 7.58 | +0.06 | 0.80% | 50 | 202244 | 15415 | 2.00% | 7.50 | 7.72 | 7.53 | 7.52 |
| 163 | 000554 | 泰山石油 | 6.36 | +0.05 | 0.79% | 50 | 130113 | 8244 | 3.62% | 6.24 | 6.40 | 6.25 | 6.31 |
| 164 | 300677 | 英科医疗 | 51.80 | +0.40 | 0.78% | 3 | 68703 | 35450 | 1.48% | 50.81 | 52.18 | 51.21 | 51.40 |
| 165 | 301262 | 海看股份 | 20.05 | +0.15 | 0.75% | 10 | 77523 | 15517 | 6.35% | 19.63 | 20.23 | 19.80 | 19.90 |
| 166 | 601096 | XD宏盛华 | 4.11 | +0.03 | 0.74% | 10 | 125825 | 5179 | 0.77% | 4.08 | 4.14 | 4.09 | 4.08 |
| 167 | 300185 | 通裕重工 | 2.78 | +0.02 | 0.72% | 10 | 718167 | 19966 | 1.87% | 2.74 | 2.80 | 2.76 | 2.76 |
| 168 | 920651 | 天罡股份 | 20.05 | +0.14 | 0.70% | 79 | 6408 | 1284 | 1.55% | 19.87 | 20.17 | 19.92 | 19.91 |
| 169 | 002469 | 三维化学 | 6.03 | +0.04 | 0.67% | 663 | 66330 | 4003 | 1.05% | 5.97 | 6.09 | 6.02 | 5.99 |
| 170 | 688681 | 科汇股份 | 14.96 | +0.10 | 0.67% | 144 | 20844 | 3153 | 1.99% | 14.90 | 15.31 | 14.92 | 14.86 |
| 171 | 002805 | 丰元股份 | 16.90 | +0.11 | 0.66% | 2 | 66895 | 11278 | 2.40% | 16.75 | 17.10 | 16.99 | 16.79 |
| 172 | 600529 | 山东药玻 | 18.43 | +0.12 | 0.66% | 1 | 30484 | 5605 | 0.46% | 18.31 | 18.45 | 18.31 | 18.31 |
| 173 | 600027 | 华电国际 | 4.81 | +0.03 | 0.63% | 3 | 545765 | 26316 | 0.59% | 4.76 | 4.87 | 4.78 | 4.78 |
| 174 | 002545 | 东方铁塔 | 15.93 | +0.10 | 0.63% | 54 | 129251 | 20587 | 1.14% | 15.81 | 16.09 | 15.90 | 15.83 |
| 175 | 688331 | 荣昌生物 | 114.84 | +0.71 | 0.62% | 3 | 51983 | 60231 | 1.46% | 114.61 | 118.00 | 115.10 | 114.13 |
| 176 | 200992 | 中 鲁Ｂ | 1.63 | +0.01 | 0.62% | 1 | 988 | 16 | 0.07% | 1.60 | 1.63 | 1.60 | 1.62 |
| 177 | 001260 | 坤泰股份 | 18.06 | +0.11 | 0.61% | 1 | 13985 | 2527 | 2.43% | 17.90 | 18.21 | 17.98 | 17.95 |
| 178 | 002376 | 新北洋 | 6.56 | +0.04 | 0.61% | 5 | 73501 | 4838 | 0.93% | 6.52 | 6.63 | 6.54 | 6.52 |
| 179 | 600587 | 新华医疗 | 12.18 | +0.07 | 0.58% | 1135 | 45968 | 5625 | 0.76% | 12.14 | 12.35 | 12.15 | 12.11 |
| 180 | 920839 | 万通液压 | 23.24 | +0.13 | 0.56% | 31 | 3407 | 790 | 0.52% | 23.03 | 23.48 | 23.22 | 23.11 |
| 181 | 000655 | 金岭矿业 | 7.12 | +0.04 | 0.56% | 501 | 45681 | 3261 | 0.77% | 7.09 | 7.20 | 7.11 | 7.08 |
| 182 | 001379 | 腾达科技 | 15.56 | +0.08 | 0.52% | 37 | 14638 | 2293 | 2.18% | 15.51 | 15.78 | 15.61 | 15.48 |
| 183 | 603586 | 金麒麟 | 13.53 | +0.07 | 0.52% | 239 | 11241 | 1519 | 0.57% | 13.43 | 13.61 | 13.53 | 13.46 |
| 184 | 002088 | 鲁阳节能 | 7.96 | +0.04 | 0.51% | 1 | 29674 | 2355 | 0.59% | 7.82 | 8.05 | 7.98 | 7.92 |
| 185 | 002948 | 青岛银行 | 6.05 | +0.03 | 0.50% | 6 | 309001 | 18680 | 0.88% | 5.96 | 6.12 | 5.99 | 6.02 |
| 186 | 600060 | 海信视像 | 27.87 | +0.14 | 0.50% | 10 | 67829 | 18820 | 0.52% | 27.42 | 28.09 | 27.70 | 27.73 |
| 187 | 002086 | 东方海洋 | 2.01 | +0.01 | 0.50% | 2481 | 543993 | 10965 | 3.44% | 1.97 | 2.07 | 2.00 | 2.00 |
| 188 | 000506 | 招金黄金 | 18.58 | +0.09 | 0.49% | 1 | 585527 | 107866 | 6.30% | 18.00 | 19.00 | 18.89 | 18.49 |
| 189 | 600336 | 澳柯玛 | 6.42 | +0.03 | 0.47% | 515 | 49365 | 3168 | 0.62% | 6.36 | 6.48 | 6.39 | 6.39 |
| 190 | 603187 | 海容冷链 | 10.73 | +0.05 | 0.47% | 4 | 28480 | 3061 | 0.74% | 10.70 | 10.79 | 10.75 | 10.68 |
| 191 | 600076 | 康欣新材 | 2.19 | +0.01 | 0.46% | 1 | 313774 | 6877 | 2.33% | 2.16 | 2.21 | 2.18 | 2.18 |
| 192 | 603190 | 亚通精工 | 15.73 | +0.07 | 0.45% | 170 | 13493 | 2122 | 0.80% | 15.61 | 15.83 | 15.74 | 15.66 |
| 193 | 603856 | 东宏股份 | 11.42 | +0.05 | 0.44% | 100 | 14186 | 1622 | 0.50% | 11.38 | 11.48 | 11.40 | 11.37 |
| 194 | 300105 | 龙源技术 | 7.25 | +0.03 | 0.42% | 810 | 72033 | 5228 | 1.40% | 7.21 | 7.33 | 7.24 | 7.22 |
| 195 | 300214 | 日科化学 | 10.15 | +0.04 | 0.40% | 10 | 136595 | 13853 | 2.94% | 10.08 | 10.25 | 10.25 | 10.11 |
| 196 | 300110 | 华仁药业 | 2.74 | +0.01 | 0.37% | 1 | 245051 | 6750 | 2.07% | 2.72 | 2.80 | 2.74 | 2.73 |
| 197 | 601058 | 赛轮轮胎 | 13.85 | +0.05 | 0.36% | 10 | 277889 | 38665 | 0.85% | 13.71 | 14.04 | 13.85 | 13.80 |
| 198 | 000951 | 中国重汽 | 20.32 | +0.07 | 0.35% | 2 | 72720 | 14754 | 0.62% | 20.20 | 20.38 | 20.30 | 20.25 |
| 199 | 600955 | 维远股份 | 12.40 | +0.04 | 0.32% | 796 | 20619 | 2562 | 0.37% | 12.37 | 12.49 | 12.38 | 12.36 |
| 200 | 002655 | 共达电声 | 40.90 | +0.13 | 0.32% | 6 | 478422 | 195984 | 13.15% | 39.60 | 42.50 | 42.29 | 40.77 |
| 201 | 002521 | 齐峰新材 | 6.40 | +0.02 | 0.31% | 1275 | 39151 | 2502 | 0.93% | 6.35 | 6.44 | 6.40 | 6.38 |
| 202 | 601966 | 玲珑轮胎 | 10.42 | +0.03 | 0.29% | 47 | 60703 | 6322 | 0.41% | 10.38 | 10.44 | 10.40 | 10.39 |
| 203 | 600784 | 鲁银投资 | 7.08 | +0.02 | 0.28% | 1013 | 75410 | 5338 | 1.12% | 7.01 | 7.18 | 7.11 | 7.06 |
| 204 | 000682 | 东方电子 | 10.72 | +0.03 | 0.28% | 1 | 93849 | 10124 | 0.70% | 10.71 | 10.90 | 10.78 | 10.69 |
| 205 | 600426 | 华鲁恒升 | 19.47 | +0.05 | 0.26% | 20 | 218995 | 42700 | 0.80% | 19.30 | 19.70 | 19.41 | 19.42 |
| 206 | 002458 | 益生股份 | 8.39 | +0.02 | 0.24% | 1 | 180598 | 15150 | 1.87% | 8.33 | 8.44 | 8.37 | 8.37 |
| 207 | 301149 | 隆华新材 | 8.70 | +0.02 | 0.23% | 20 | 78520 | 6843 | 2.31% | 8.65 | 8.79 | 8.70 | 8.68 |
| 208 | 002984 | 森麒麟 | 12.90 | +0.03 | 0.23% | 1 | 66797 | 8611 | 0.94% | 12.81 | 12.96 | 12.85 | 12.87 |
| 209 | 002073 | 软控股份 | 5.72 | +0.01 | 0.18% | 2835 | 82066 | 4691 | 0.81% | 5.69 | 5.75 | 5.70 | 5.71 |
| 210 | 301185 | 鸥玛软件 | 16.64 | +0.03 | 0.18% | 1 | 13809 | 2310 | 0.98% | 16.55 | 16.93 | 16.76 | 16.61 |
| 211 | 001207 | 联科科技 | 18.01 | +0.03 | 0.17% | 5 | 42717 | 7610 | 1.46% | 17.67 | 18.01 | 17.88 | 17.98 |
| 212 | 603026 | 石大胜华 | 61.15 | +0.10 | 0.16% | 3 | 38220 | 23369 | 1.64% | 60.70 | 62.00 | 61.33 | 61.05 |
| 213 | 601665 | 齐鲁银行 | 6.90 | +0.01 | 0.15% | 3 | 445332 | 30642 | 0.72% | 6.84 | 6.95 | 6.87 | 6.89 |
| 214 | 301337 | 亚华电子 | 25.99 | +0.04 | 0.15% | 23 | 11556 | 3028 | 1.13% | 25.80 | 26.56 | 26.15 | 25.95 |
| 215 | 300143 | 盈康生命 | 7.27 | +0.01 | 0.14% | 5 | 62572 | 4583 | 0.75% | 7.23 | 7.45 | 7.35 | 7.26 |
| 216 | 300479 | 神思电子 | 14.51 | +0.02 | 0.14% | 284 | 27375 | 3998 | 1.39% | 14.47 | 14.79 | 14.65 | 14.49 |
| 217 | 000668 | 荣丰控股 | 21.04 | +0.02 | 0.10% | 9 | 38173 | 8023 | 2.60% | 20.77 | 21.34 | 21.30 | 21.02 |
| 218 | 920419 | 路斯股份 | 10.86 | +0.01 | 0.09% | 111 | 8721 | 950 | 0.90% | 10.76 | 11.04 | 10.80 | 10.85 |
| 219 | 603151 | 邦基科技 | 16.68 | +0.01 | 0.06% | 5 | 25385 | 4226 | 1.48% | 16.41 | 16.89 | 16.59 | 16.67 |
| 220 | 603217 | 元利科技 | 27.21 | +0.01 | 0.04% | 2 | 27290 | 7456 | 1.31% | 27.06 | 27.55 | 27.55 | 27.20 |
| 221 | 000915 | 华特达因 | 24.03 | +0.01 | 0.04% | 131 | 18559 | 4470 | 0.79% | 24.00 | 24.25 | 24.04 | 24.02 |
| 222 | 605100 | 华丰股份 | 33.81 | +0.01 | 0.03% | 8 | 51202 | 17353 | 2.15% | 33.60 | 34.44 | 33.80 | 33.80 |
| 223 | 002726 | ST龙大 | 2.38 | 0.00 | 0.00% | 97 | 338486 | 8003 | 2.49% | 2.33 | 2.40 | 2.38 | 2.38 |
| 224 | 601366 | 利群股份 | 3.60 | 0.00 | 0.00% | 470 | 114188 | 4148 | 1.19% | 3.58 | 3.69 | 3.60 | 3.60 |
| 225 | 002958 | 青农商行 | 2.96 | 0.00 | 0.00% | 5 | 536506 | 15901 | 0.99% | 2.94 | 3.00 | 2.96 | 2.96 |
| 226 | 603779 | 威龙股份 | 8.24 | 0.00 | 0.00% | 773 | 84595 | 7012 | 2.55% | 8.20 | 8.38 | 8.24 | 8.24 |
| 227 | 001219 | 青岛食品 | 12.47 | 0.00 | 0.00% | 157 | 13911 | 1740 | 0.73% | 12.41 | 12.59 | 12.47 | 12.47 |
| 228 | 002408 | 齐翔腾达 | 5.40 | 0.00 | 0.00% | 2115 | 122734 | 6638 | 0.45% | 5.38 | 5.45 | 5.40 | 5.40 |
| 229 | 600022 | 山东钢铁 | 1.31 | 0.00 | 0.00% | 44947 | 719891 | 9471 | 0.67% | 1.30 | 1.33 | 1.31 | 1.31 |
| 230 | 002588 | 史丹利 | 7.68 | 0.00 | 0.00% | 4 | 115316 | 8862 | 1.34% | 7.62 | 7.71 | 7.71 | 7.68 |
| 231 | 600858 | 银座股份 | 4.96 | 0.00 | 0.00% | 355 | 87816 | 4392 | 1.70% | 4.93 | 5.06 | 4.93 | 4.96 |
| 232 | 002481 | 双塔食品 | 4.23 | 0.00 | 0.00% | 2756 | 97212 | 4122 | 0.87% | 4.21 | 4.29 | 4.24 | 4.23 |
| 233 | 002537 | 海联金汇 | 5.75 | 0.00 | 0.00% | 8 | 182471 | 10542 | 1.56% | 5.73 | 5.83 | 5.80 | 5.75 |
| 234 | 000503 | 国新健康 | 6.70 | 0.00 | 0.00% | 2 | 85920 | 5794 | 0.88% | 6.68 | 6.83 | 6.73 | 6.70 |
| 235 | 600308 | 华泰股份 | 3.22 | 0.00 | 0.00% | 2970 | 57460 | 1854 | 0.38% | 3.21 | 3.24 | 3.23 | 3.22 |
| 236 | 301296 | 新巨丰 | 6.24 | 0.00 | 0.00% | 100 | 34847 | 2188 | 0.82% | 6.21 | 6.35 | 6.24 | 6.24 |
| 237 | 002526 | 山东矿机 | 2.64 | 0.00 | 0.00% | 172 | 132580 | 3513 | 0.75% | 2.63 | 2.67 | 2.66 | 2.64 |
| 238 | 603967 | 中创物流 | 11.67 | -0.01 | -0.09% | 2 | 18138 | 2127 | 0.52% | 11.62 | 11.80 | 11.68 | 11.68 |
| 239 | 600600 | 青岛啤酒 | 50.06 | -0.05 | -0.10% | 2 | 33054 | 16576 | 0.47% | 50.06 | 50.38 | 50.11 | 50.11 |
| 240 | 603639 | 海利尔 | 10.31 | -0.01 | -0.10% | 509 | 12107 | 1250 | 0.36% | 10.26 | 10.38 | 10.33 | 10.32 |
| 241 | 600690 | 海尔智家 | 20.68 | -0.02 | -0.10% | 20 | 272109 | 56699 | 0.44% | 20.65 | 21.06 | 20.66 | 20.70 |
| 242 | 002286 | 保龄宝 | 7.70 | -0.01 | -0.13% | 20 | 126701 | 9766 | 3.43% | 7.65 | 7.81 | 7.67 | 7.71 |
| 243 | 301498 | 乖宝宠物 | 37.18 | -0.05 | -0.13% | 1 | 33074 | 12347 | 1.74% | 37.09 | 37.74 | 37.21 | 37.23 |
| 244 | 601019 | 山东出版 | 6.73 | -0.01 | -0.15% | 3215 | 107117 | 7204 | 0.51% | 6.68 | 6.78 | 6.77 | 6.74 |
| 245 | 603739 | 蔚蓝生物 | 12.24 | -0.02 | -0.16% | 1 | 34419 | 4233 | 1.36% | 12.19 | 12.48 | 12.26 | 12.26 |
| 246 | 002026 | 山东威达 | 11.44 | -0.02 | -0.17% | 952 | 90654 | 10411 | 2.06% | 11.39 | 11.58 | 11.48 | 11.46 |
| 247 | 300423 | 昇辉科技 | 5.54 | -0.01 | -0.18% | 251 | 63993 | 3567 | 1.92% | 5.52 | 5.64 | 5.56 | 5.55 |
| 248 | 605567 | 春雪食品 | 9.03 | -0.02 | -0.22% | 234 | 34413 | 3129 | 1.73% | 8.99 | 9.18 | 9.05 | 9.05 |
| 249 | 600760 | 中航沈飞 | 43.90 | -0.10 | -0.23% | 5 | 127550 | 56138 | 0.45% | 43.74 | 44.37 | 44.05 | 44.00 |
| 250 | 000822 | 山东海化 | 4.26 | -0.01 | -0.23% | 1509 | 73289 | 3130 | 0.82% | 4.24 | 4.31 | 4.27 | 4.27 |
| 251 | 601163 | 三角轮胎 | 12.39 | -0.03 | -0.24% | 1497 | 18832 | 2339 | 0.24% | 12.38 | 12.48 | 12.43 | 12.42 |
| 252 | 300443 | 金雷股份 | 20.31 | -0.05 | -0.25% | 2 | 116313 | 23623 | 4.80% | 19.95 | 20.67 | 20.11 | 20.36 |
| 253 | 003022 | 联泓新科 | 19.69 | -0.05 | -0.25% | 1 | 88187 | 17392 | 0.66% | 19.56 | 20.17 | 19.83 | 19.74 |
| 254 | 600586 | 金晶科技 | 4.06 | -0.01 | -0.25% | 1908 | 119490 | 4873 | 0.84% | 4.05 | 4.11 | 4.10 | 4.07 |
| 255 | 600547 | 山东黄金 | 32.77 | -0.09 | -0.27% | 1 | 827955 | 270268 | 2.29% | 32.00 | 33.55 | 33.50 | 32.86 |
| 256 | 002746 | 仙坛股份 | 6.43 | -0.02 | -0.31% | 50 | 107446 | 6938 | 1.51% | 6.40 | 6.51 | 6.43 | 6.45 |
| 257 | 600212 | 绿能慧充 | 5.93 | -0.02 | -0.34% | 12 | 75755 | 4512 | 1.11% | 5.88 | 6.04 | 5.96 | 5.95 |
| 258 | 002382 | 蓝帆医疗 | 5.85 | -0.02 | -0.34% | 2036 | 101633 | 5994 | 1.02% | 5.83 | 5.98 | 5.88 | 5.87 |
| 259 | 300343 | 联创股份 | 5.50 | -0.02 | -0.36% | 1 | 107307 | 5888 | 1.01% | 5.45 | 5.54 | 5.54 | 5.52 |
| 260 | 000921 | 海信家电 | 27.65 | -0.10 | -0.36% | 1813 | 65682 | 18219 | 0.71% | 27.48 | 28.17 | 28.02 | 27.75 |
| 261 | 603285 | 键邦股份 | 37.86 | -0.14 | -0.37% | 1 | 54190 | 20495 | 8.70% | 37.34 | 38.28 | 38.00 | 38.00 |
| 262 | 300569 | 天能重工 | 5.06 | -0.02 | -0.39% | 22 | 281560 | 14198 | 2.76% | 4.98 | 5.11 | 5.01 | 5.08 |
| 263 | 002117 | 东港股份 | 7.65 | -0.03 | -0.39% | 9 | 60002 | 4619 | 1.15% | 7.64 | 7.77 | 7.71 | 7.68 |
| 264 | 600966 | 博汇纸业 | 4.94 | -0.02 | -0.40% | 1 | 103514 | 5128 | 0.77% | 4.91 | 5.02 | 4.96 | 4.96 |
| 265 | 002083 | 孚日股份 | 9.75 | -0.04 | -0.41% | 5 | 265710 | 25818 | 2.81% | 9.61 | 9.92 | 9.90 | 9.79 |
| 266 | 002111 | 威海广泰 | 9.49 | -0.04 | -0.42% | 10 | 61750 | 5885 | 1.26% | 9.48 | 9.60 | 9.56 | 9.53 |
| 267 | 002921 | 联诚精密 | 20.42 | -0.09 | -0.44% | 185 | 35654 | 7330 | 2.77% | 20.37 | 21.13 | 21.13 | 20.51 |
| 268 | 603167 | 渤海轮渡 | 8.08 | -0.04 | -0.49% | 109 | 21414 | 1731 | 0.46% | 8.03 | 8.13 | 8.12 | 8.12 |
| 269 | 200869 | 张 裕Ｂ | 7.80 | -0.04 | -0.51% | 79 | 1577 | 123 | 0.08% | 7.79 | 7.87 | 7.85 | 7.84 |
| 270 | 301206 | 三元生物 | 23.40 | -0.13 | -0.55% | 4 | 37902 | 8826 | 2.91% | 23.06 | 23.43 | 23.24 | 23.53 |
| 271 | 920476 | 海能技术 | 23.40 | -0.14 | -0.59% | 131 | 6749 | 1583 | 0.84% | 23.30 | 23.79 | 23.54 | 23.54 |
| 272 | 000639 | ST西王 | 1.62 | -0.01 | -0.61% | 1 | 262352 | 4280 | 2.43% | 1.61 | 1.66 | 1.62 | 1.63 |
| 273 | 603858 | 步长制药 | 14.53 | -0.09 | -0.62% | 1602 | 51707 | 7554 | 0.49% | 14.51 | 14.75 | 14.66 | 14.62 |
| 274 | 000423 | 东阿阿胶 | 45.26 | -0.31 | -0.68% | 2 | 51642 | 23484 | 0.81% | 45.21 | 45.85 | 45.65 | 45.57 |
| 275 | 603182 | 嘉华股份 | 13.11 | -0.09 | -0.68% | 71 | 14339 | 1894 | 0.87% | 13.06 | 13.35 | 13.14 | 13.20 |
| 276 | 600017 | 日照港 | 2.82 | -0.02 | -0.70% | 11007 | 296438 | 8382 | 0.96% | 2.81 | 2.86 | 2.84 | 2.84 |
| 277 | 600350 | 山东高速 | 10.00 | -0.07 | -0.70% | 4077 | 103275 | 10329 | 0.21% | 9.98 | 10.07 | 10.05 | 10.07 |
| 278 | 688087 | 英科再生 | 33.26 | -0.24 | -0.72% | 125 | 13486 | 4497 | 0.72% | 33.08 | 33.93 | 33.50 | 33.50 |
| 279 | 002330 | 得利斯 | 4.03 | -0.03 | -0.74% | 70 | 96602 | 3916 | 1.52% | 4.01 | 4.09 | 4.08 | 4.06 |
| 280 | 605016 | 百龙创园 | 20.65 | -0.16 | -0.77% | 1 | 22021 | 4563 | 0.52% | 20.58 | 20.99 | 20.98 | 20.81 |
| 281 | 003042 | 中农联合 | 13.95 | -0.11 | -0.78% | 1 | 24924 | 3482 | 1.76% | 13.79 | 14.18 | 14.18 | 14.06 |
| 282 | 920304 | 迪尔化工 | 9.24 | -0.08 | -0.86% | 232 | 18819 | 1742 | 1.39% | 9.18 | 9.37 | 9.27 | 9.32 |
| 283 | 002675 | 东诚药业 | 12.47 | -0.11 | -0.87% | 8 | 58959 | 7390 | 0.79% | 12.40 | 12.66 | 12.62 | 12.58 |
| 284 | 300237 | ST美晨 | 2.26 | -0.02 | -0.88% | 15 | 153899 | 3486 | 1.07% | 2.25 | 2.31 | 2.28 | 2.28 |
| 285 | 920394 | 民士达 | 50.53 | -0.47 | -0.92% | 60 | 18176 | 9271 | 1.25% | 50.12 | 51.99 | 50.91 | 51.00 |
| 286 | 300690 | 双一科技 | 24.51 | -0.23 | -0.93% | 20 | 101953 | 24917 | 9.14% | 24.10 | 24.95 | 24.70 | 24.74 |
| 287 | 002248 | 华东数控 | 9.62 | -0.09 | -0.93% | 7 | 442531 | 42235 | 14.39% | 9.40 | 9.72 | 9.70 | 9.71 |
| 288 | 603836 | 海程邦达 | 9.23 | -0.09 | -0.97% | 10 | 29086 | 2714 | 1.04% | 9.18 | 9.44 | 9.33 | 9.32 |
| 289 | 300654 | 世纪天鸿 | 9.86 | -0.10 | -1.00% | 22 | 77626 | 7662 | 2.20% | 9.79 | 9.98 | 9.92 | 9.96 |
| 290 | 603113 | 金能科技 | 4.89 | -0.05 | -1.01% | 10 | 160361 | 7905 | 1.89% | 4.89 | 5.00 | 4.90 | 4.94 |
| 291 | 601298 | 青岛港 | 9.65 | -0.10 | -1.03% | 8 | 124903 | 12108 | 0.23% | 9.58 | 9.82 | 9.69 | 9.75 |
| 292 | 603755 | 日辰股份 | 23.82 | -0.25 | -1.04% | 5 | 9970 | 2397 | 1.01% | 23.74 | 24.42 | 24.10 | 24.07 |
| 293 | 002193 | ST如意 | 4.67 | -0.05 | -1.06% | 214 | 33963 | 1601 | 1.30% | 4.65 | 4.80 | 4.74 | 4.72 |
| 294 | 301292 | 海科新源 | 61.49 | -0.67 | -1.08% | 1 | 53351 | 32931 | 6.26% | 61.13 | 62.99 | 62.81 | 62.16 |
| 295 | 000957 | 中通客车 | 9.86 | -0.11 | -1.10% | 17 | 136591 | 13516 | 2.30% | 9.82 | 10.01 | 9.90 | 9.97 |
| 296 | 603421 | 鼎信通讯 | 6.93 | -0.08 | -1.14% | 3 | 491982 | 34592 | 7.54% | 6.86 | 7.32 | 7.00 | 7.01 |
| 297 | 002041 | 登海种业 | 10.29 | -0.12 | -1.15% | 1 | 540394 | 55162 | 6.14% | 9.89 | 10.46 | 10.00 | 10.41 |
| 298 | 600807 | 济高发展 | 2.59 | -0.03 | -1.15% | 961 | 106472 | 2783 | 1.35% | 2.58 | 2.66 | 2.63 | 2.62 |
| 299 | 605001 | 威奥股份 | 5.67 | -0.07 | -1.22% | 507 | 59170 | 3376 | 1.51% | 5.62 | 5.80 | 5.74 | 5.74 |
| 300 | 002078 | 太阳纸业 | 14.09 | -0.18 | -1.26% | 70 | 217094 | 30779 | 0.78% | 14.03 | 14.29 | 14.21 | 14.27 |
| 301 | 002242 | 九阳股份 | 9.43 | -0.12 | -1.26% | 4 | 193961 | 18376 | 2.55% | 9.26 | 9.64 | 9.35 | 9.55 |
| 302 | 002671 | 龙泉股份 | 3.92 | -0.05 | -1.26% | 1209 | 92210 | 3645 | 1.67% | 3.91 | 4.01 | 3.98 | 3.97 |
| 303 | 002234 | 民和股份 | 7.79 | -0.10 | -1.27% | 1057 | 55274 | 4324 | 1.83% | 7.73 | 7.95 | 7.92 | 7.89 |
| 304 | 920159 | 农大科技 | 29.75 | -0.40 | -1.33% | 441 | 16258 | 4833 | 10.61% | 29.40 | 30.10 | 29.80 | 30.15 |
| 305 | 002363 | 隆基机械 | 6.70 | -0.09 | -1.33% | 367 | 43243 | 2915 | 1.04% | 6.68 | 6.84 | 6.79 | 6.79 |
| 306 | 603086 | 先达股份 | 5.74 | -0.08 | -1.37% | 14 | 83514 | 4820 | 1.92% | 5.72 | 5.85 | 5.81 | 5.82 |
| 307 | 600319 | 亚星化学 | 6.13 | -0.09 | -1.45% | 9 | 39774 | 2466 | 1.03% | 6.12 | 6.27 | 6.20 | 6.22 |
| 308 | 000488 | ST晨鸣 | 1.99 | -0.03 | -1.49% | 1 | 105661 | 2116 | 0.62% | 1.98 | 2.03 | 2.02 | 2.02 |
| 309 | 600229 | 城市传媒 | 5.76 | -0.09 | -1.54% | 6705 | 199784 | 11601 | 3.02% | 5.70 | 5.92 | 5.86 | 5.85 |
| 310 | 300175 | 朗源股份 | 5.52 | -0.09 | -1.60% | 512 | 56698 | 3143 | 1.20% | 5.49 | 5.63 | 5.60 | 5.61 |
| 311 | 002476 | 新叶股份 | 4.86 | -0.08 | -1.62% | 33 | 75201 | 3682 | 1.23% | 4.84 | 4.98 | 4.96 | 4.94 |
| 312 | 301035 | 润丰股份 | 52.63 | -0.87 | -1.63% | 304 | 14629 | 7782 | 0.40% | 52.59 | 54.75 | 54.03 | 53.50 |
| 313 | 200488 | ST晨鸣B | 0.60 | -0.01 | -1.64% | 1 | 3723 | 22 | 0.05% | 0.59 | 0.61 | 0.61 | 0.61 |
| 314 | 600467 | 好当家 | 2.39 | -0.04 | -1.65% | 104 | 396014 | 9520 | 2.71% | 2.38 | 2.44 | 2.42 | 2.43 |
| 315 | 002355 | 兴民智通 | 4.67 | -0.09 | -1.89% | 1286 | 141390 | 6651 | 2.29% | 4.65 | 4.79 | 4.77 | 4.76 |
| 316 | 000599 | 青岛双星 | 4.51 | -0.09 | -1.96% | 18 | 166728 | 7576 | 2.04% | 4.51 | 4.61 | 4.60 | 4.60 |
| 317 | 600960 | 渤海汽车 | 3.90 | -0.08 | -2.01% | 1893 | 102364 | 4026 | 1.08% | 3.90 | 3.99 | 3.97 | 3.98 |
| 318 | 002339 | 积成电子 | 8.04 | -0.19 | -2.31% | 1 | 759598 | 61604 | 15.86% | 7.96 | 8.45 | 8.44 | 8.23 |
| 319 | 600188 | 兖矿能源 | 19.68 | -0.47 | -2.33% | 2 | 451579 | 89387 | 0.76% | 19.63 | 20.20 | 19.95 | 20.15 |
| 320 | 600180 | *ST瑞茂 | 1.63 | -0.05 | -2.98% | 100 | 270900 | 4488 | 2.49% | 1.62 | 1.71 | 1.64 | 1.68 |
| 321 | 605006 | 山东玻纤 | 16.89 | -0.55 | -3.15% | 6 | 597433 | 101829 | 9.14% | 16.66 | 17.98 | 17.66 | 17.44 |
| 322 | 600898 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 323 | 831718 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 324 | 603302 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |