| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001216 | 华瓷股份 | 21.87 | +1.99 | 10.01% | 1 | 229459 | 49612 | 9.30% | 20.96 | 21.87 | 20.98 | 19.88 |
| 2 | 000504 | 南华生物 | 10.01 | +0.91 | 10.00% | 157 | 189155 | 18786 | 5.75% | 9.56 | 10.01 | 9.76 | 9.10 |
| 3 | 603353 | 和顺石油 | 48.55 | +4.41 | 9.99% | 4 | 122719 | 58346 | 7.20% | 43.50 | 48.55 | 43.50 | 44.14 |
| 4 | 600127 | 金健米业 | 14.32 | +1.30 | 9.98% | 30 | 3020547 | 416081 | 47.06% | 12.60 | 14.32 | 12.90 | 13.02 |
| 5 | 300740 | 水羊股份 | 22.70 | +1.80 | 8.61% | 20 | 470819 | 106694 | 11.51% | 21.00 | 23.53 | 21.22 | 20.90 |
| 6 | 688799 | 华纳药厂 | 56.10 | +3.59 | 6.84% | 257 | 47521 | 26183 | 3.56% | 52.60 | 56.50 | 53.00 | 52.51 |
| 7 | 300672 | 国科微 | 185.49 | +11.14 | 6.39% | 1 | 95994 | 174872 | 4.56% | 176.00 | 186.88 | 177.88 | 174.35 |
| 8 | 688433 | 华曙高科 | 94.31 | +5.46 | 6.15% | 2 | 67402 | 62121 | 1.62% | 89.02 | 95.90 | 90.18 | 88.85 |
| 9 | 300358 | 楚天科技 | 8.62 | +0.43 | 5.25% | 1 | 382324 | 32696 | 5.42% | 8.22 | 8.76 | 8.23 | 8.19 |
| 10 | 600156 | 华升股份 | 8.95 | +0.43 | 5.05% | 23 | 290263 | 26065 | 7.22% | 8.54 | 9.37 | 8.74 | 8.52 |
| 11 | 002650 | ST加加 | 6.68 | +0.31 | 4.87% | 30 | 58846 | 3862 | 0.53% | 6.39 | 6.72 | 6.43 | 6.37 |
| 12 | 688059 | 华锐精密 | 88.20 | +3.80 | 4.50% | 2 | 39836 | 34511 | 3.04% | 84.11 | 88.45 | 86.82 | 84.40 |
| 13 | 920258 | 聚仁新材 | 10.71 | +0.43 | 4.18% | 454 | 32686 | 3473 | 9.08% | 10.28 | 10.80 | 10.28 | 10.28 |
| 14 | 688480 | 赛恩斯 | 69.60 | +2.65 | 3.96% | 166 | 11872 | 8188 | 1.22% | 67.70 | 69.72 | 67.88 | 66.95 |
| 15 | 300700 | 岱勒新材 | 18.66 | +0.71 | 3.96% | 1 | 95281 | 17607 | 2.68% | 18.15 | 18.87 | 18.15 | 17.95 |
| 16 | 920107 | 恒兴股份 | 19.96 | +0.74 | 3.85% | 599 | 20339 | 4029 | 10.78% | 19.23 | 20.15 | 19.40 | 19.22 |
| 17 | 920174 | 五新智能 | 30.92 | +1.14 | 3.83% | 182 | 11797 | 3627 | 2.11% | 30.00 | 31.08 | 30.00 | 29.78 |
| 18 | 301548 | 崇德科技 | 54.32 | +1.97 | 3.76% | 2 | 15497 | 8351 | 5.31% | 52.69 | 54.79 | 53.45 | 52.35 |
| 19 | 600961 | 株冶集团 | 25.50 | +0.91 | 3.70% | 15 | 311815 | 78836 | 2.91% | 24.92 | 25.78 | 25.03 | 24.59 |
| 20 | 002261 | 拓维信息 | 26.00 | +0.90 | 3.59% | 3 | 672672 | 174307 | 5.87% | 25.30 | 26.43 | 25.46 | 25.10 |
| 21 | 688152 | 麒麟信安 | 36.12 | +1.19 | 3.41% | 3 | 44522 | 16146 | 4.37% | 35.03 | 37.28 | 35.11 | 34.93 |
| 22 | 001208 | 华菱线缆 | 14.10 | +0.46 | 3.37% | 7 | 126699 | 17876 | 3.98% | 13.72 | 14.28 | 13.76 | 13.64 |
| 23 | 301232 | 飞沃科技 | 93.10 | +3.00 | 3.33% | 3 | 34328 | 31611 | 5.48% | 90.50 | 93.30 | 90.95 | 90.10 |
| 24 | 688523 | 航天环宇 | 41.67 | +1.34 | 3.32% | 2 | 35528 | 14751 | 0.87% | 40.39 | 41.85 | 40.39 | 40.33 |
| 25 | 002716 | 湖南白银 | 9.85 | +0.31 | 3.25% | 40 | 1679448 | 164008 | 7.23% | 9.54 | 9.90 | 9.86 | 9.54 |
| 26 | 920078 | 族兴新材 | 18.69 | +0.55 | 3.03% | 696 | 14059 | 2605 | 3.61% | 18.24 | 18.69 | 18.24 | 18.14 |
| 27 | 000428 | 华天酒店 | 4.15 | +0.12 | 2.98% | 6 | 744578 | 31049 | 7.31% | 3.95 | 4.39 | 4.00 | 4.03 |
| 28 | 603319 | XD美湖股 | 29.25 | +0.84 | 2.96% | 1 | 103780 | 30324 | 3.06% | 28.47 | 29.68 | 28.84 | 28.41 |
| 29 | 002667 | *ST威领 | 19.84 | +0.57 | 2.96% | 15 | 130083 | 25415 | 5.50% | 19.10 | 19.97 | 19.11 | 19.27 |
| 30 | 600929 | 雪天盐业 | 6.10 | +0.16 | 2.69% | 25 | 880641 | 53116 | 5.37% | 5.82 | 6.19 | 5.92 | 5.94 |
| 31 | 300515 | 三德科技 | 15.64 | +0.41 | 2.69% | 5 | 25598 | 3985 | 1.27% | 15.29 | 15.66 | 15.29 | 15.23 |
| 32 | 301259 | 艾布鲁 | 19.85 | +0.51 | 2.64% | 536 | 36479 | 7169 | 2.51% | 19.33 | 20.04 | 19.43 | 19.34 |
| 33 | 002549 | 凯美特气 | 13.73 | +0.35 | 2.62% | 25 | 177280 | 24245 | 2.56% | 13.37 | 13.85 | 13.51 | 13.38 |
| 34 | 300726 | 宏达电子 | 58.47 | +1.38 | 2.42% | 1 | 161408 | 93613 | 7.53% | 56.33 | 58.99 | 57.69 | 57.09 |
| 35 | 688308 | 欧科亿 | 88.15 | +2.05 | 2.38% | 2 | 74509 | 65073 | 4.69% | 85.60 | 88.44 | 87.30 | 86.10 |
| 36 | 002913 | 奥士康 | 84.06 | +1.91 | 2.33% | 1 | 171754 | 144189 | 5.62% | 81.74 | 87.97 | 84.01 | 82.15 |
| 37 | 920634 | 新威凌 | 15.90 | +0.35 | 2.25% | 125 | 6505 | 1031 | 1.59% | 15.69 | 15.94 | 15.69 | 15.55 |
| 38 | 301079 | 邵阳液压 | 27.49 | +0.59 | 2.19% | 1 | 21299 | 5846 | 2.77% | 27.08 | 27.73 | 27.19 | 26.90 |
| 39 | 000430 | 张家界 | 7.03 | +0.14 | 2.03% | 14 | 198629 | 13953 | 5.36% | 6.77 | 7.18 | 6.89 | 6.89 |
| 40 | 002412 | 汉森制药 | 9.04 | +0.18 | 2.03% | 10 | 572613 | 51698 | 11.50% | 8.81 | 9.21 | 8.95 | 8.86 |
| 41 | 000932 | 华菱钢铁 | 3.60 | +0.07 | 1.98% | 500 | 801066 | 28611 | 1.17% | 3.52 | 3.60 | 3.53 | 3.53 |
| 42 | 000722 | 湖南发展 | 14.26 | +0.26 | 1.86% | 1 | 266138 | 37958 | 5.73% | 13.82 | 14.54 | 14.00 | 14.00 |
| 43 | 688750 | 金天钛业 | 14.16 | +0.25 | 1.80% | 8 | 18498 | 2608 | 0.79% | 13.94 | 14.19 | 14.00 | 13.91 |
| 44 | 688187 | 时代电气 | 45.73 | +0.80 | 1.78% | 4 | 29717 | 13554 | 0.34% | 45.22 | 45.95 | 45.22 | 44.93 |
| 45 | 300474 | 景嘉微 | 51.17 | +0.87 | 1.73% | 3 | 100780 | 50961 | 2.48% | 49.80 | 51.56 | 50.00 | 50.30 |
| 46 | 002879 | 长缆科技 | 16.47 | +0.26 | 1.60% | 10 | 50088 | 8280 | 3.65% | 16.27 | 16.76 | 16.36 | 16.21 |
| 47 | 603998 | 方盛制药 | 10.39 | +0.16 | 1.56% | 1 | 95557 | 9939 | 2.18% | 10.25 | 10.50 | 10.29 | 10.23 |
| 48 | 603825 | ST华扬 | 7.82 | +0.12 | 1.56% | 625 | 16447 | 1272 | 0.65% | 7.62 | 7.83 | 7.63 | 7.70 |
| 49 | 300035 | 中科电气 | 12.55 | +0.19 | 1.54% | 2 | 77434 | 9688 | 1.32% | 12.39 | 12.59 | 12.48 | 12.36 |
| 50 | 002125 | 湘潭电化 | 12.10 | +0.18 | 1.51% | 18 | 85857 | 10353 | 1.36% | 11.99 | 12.12 | 12.02 | 11.92 |
| 51 | 300490 | 华自科技 | 10.77 | +0.16 | 1.51% | 44 | 101367 | 10900 | 2.58% | 10.65 | 10.82 | 10.65 | 10.61 |
| 52 | 002943 | 宇晶股份 | 30.32 | +0.44 | 1.47% | 1 | 67452 | 20377 | 3.57% | 29.70 | 30.69 | 30.44 | 29.88 |
| 53 | 002848 | 高斯贝尔 | 15.30 | +0.22 | 1.46% | 6 | 253700 | 38359 | 15.34% | 14.72 | 15.43 | 15.10 | 15.08 |
| 54 | 920751 | 惠同新材 | 14.83 | +0.21 | 1.44% | 87 | 3538 | 524 | 0.43% | 14.60 | 14.96 | 14.74 | 14.62 |
| 55 | 300665 | 飞鹿股份 | 8.72 | +0.12 | 1.40% | 933 | 46062 | 4023 | 2.11% | 8.62 | 8.88 | 8.70 | 8.60 |
| 56 | 301126 | 达嘉维康 | 10.24 | +0.14 | 1.39% | 507 | 26463 | 2714 | 1.90% | 10.11 | 10.44 | 10.15 | 10.10 |
| 57 | 301358 | 湖南裕能 | 53.89 | +0.74 | 1.39% | 2 | 118340 | 63392 | 1.55% | 52.99 | 53.91 | 53.80 | 53.15 |
| 58 | 000799 | 酒鬼酒 | 37.26 | +0.50 | 1.36% | 5 | 40358 | 14983 | 1.24% | 36.77 | 37.35 | 36.91 | 36.76 |
| 59 | 600416 | 湘电股份 | 8.52 | +0.11 | 1.31% | 1 | 103569 | 8860 | 0.70% | 8.44 | 8.64 | 8.45 | 8.41 |
| 60 | 688779 | 五矿新能 | 7.74 | +0.10 | 1.31% | 6038 | 97898 | 7558 | 0.51% | 7.68 | 7.75 | 7.71 | 7.64 |
| 61 | 003000 | 劲仔食品 | 9.40 | +0.12 | 1.29% | 8 | 22021 | 2062 | 0.74% | 9.29 | 9.40 | 9.29 | 9.28 |
| 62 | 688189 | ST南新 | 6.48 | +0.08 | 1.25% | 207 | 18121 | 1176 | 0.66% | 6.45 | 6.52 | 6.46 | 6.40 |
| 63 | 300866 | 安克创新 | 126.99 | +1.55 | 1.24% | 4 | 24046 | 30370 | 0.77% | 124.87 | 127.18 | 125.44 | 125.44 |
| 64 | 600479 | 千金药业 | 11.62 | +0.14 | 1.22% | 20 | 482927 | 56097 | 11.54% | 11.38 | 11.80 | 11.48 | 11.48 |
| 65 | 601901 | 方正证券 | 6.83 | +0.08 | 1.19% | 140 | 338741 | 23100 | 0.41% | 6.77 | 6.85 | 6.77 | 6.75 |
| 66 | 920037 | 广信科技 | 37.61 | +0.44 | 1.18% | 39 | 5609 | 2107 | 0.72% | 37.21 | 37.83 | 37.44 | 37.17 |
| 67 | 002251 | 步步高 | 3.51 | +0.04 | 1.15% | 17 | 1028653 | 36336 | 4.63% | 3.44 | 3.58 | 3.48 | 3.47 |
| 68 | 300015 | 爱尔眼科 | 8.04 | +0.09 | 1.13% | 2 | 312644 | 25070 | 0.39% | 7.96 | 8.04 | 7.98 | 7.95 |
| 69 | 000819 | 岳阳兴长 | 11.93 | +0.13 | 1.10% | 688 | 25159 | 2998 | 0.69% | 11.72 | 12.02 | 11.86 | 11.80 |
| 70 | 002297 | 博云新材 | 22.03 | +0.24 | 1.10% | 11 | 750934 | 164957 | 13.10% | 21.55 | 22.39 | 21.76 | 21.79 |
| 71 | 002277 | 友阿股份 | 5.54 | +0.06 | 1.09% | 13 | 186579 | 10320 | 1.34% | 5.45 | 5.59 | 5.45 | 5.48 |
| 72 | 002452 | 长高电气 | 12.11 | +0.13 | 1.09% | 20 | 136201 | 16512 | 2.63% | 11.98 | 12.24 | 12.16 | 11.98 |
| 73 | 688289 | 圣湘生物 | 16.04 | +0.17 | 1.07% | 2368 | 56724 | 9226 | 0.99% | 16.04 | 16.49 | 16.36 | 15.87 |
| 74 | 002155 | 湖南黄金 | 25.76 | +0.27 | 1.06% | 2 | 601946 | 154067 | 3.85% | 25.14 | 25.98 | 25.91 | 25.49 |
| 75 | 600390 | 五矿资本 | 4.88 | +0.05 | 1.04% | 4 | 201280 | 9791 | 0.45% | 4.83 | 4.89 | 4.85 | 4.83 |
| 76 | 002847 | 盐津铺子 | 42.45 | +0.43 | 1.02% | 1 | 21615 | 9211 | 0.89% | 42.00 | 42.91 | 42.02 | 42.02 |
| 77 | 603517 | ST绝味 | 11.67 | +0.11 | 0.95% | 5 | 53218 | 6174 | 0.88% | 11.50 | 11.73 | 11.54 | 11.56 |
| 78 | 920351 | 华光源海 | 12.87 | +0.12 | 0.94% | 133 | 19691 | 2536 | 4.94% | 12.50 | 13.33 | 12.53 | 12.75 |
| 79 | 300267 | 尔康制药 | 3.22 | +0.03 | 0.94% | 2913 | 262544 | 8491 | 1.85% | 3.19 | 3.28 | 3.20 | 3.19 |
| 80 | 000989 | 九芝堂 | 8.68 | +0.08 | 0.93% | 19 | 113777 | 9929 | 1.55% | 8.63 | 8.81 | 8.65 | 8.60 |
| 81 | 002096 | 易普力 | 9.16 | +0.07 | 0.77% | 10 | 45874 | 4203 | 0.37% | 9.07 | 9.23 | 9.09 | 9.09 |
| 82 | 002843 | 泰嘉股份 | 16.41 | +0.12 | 0.74% | 5 | 66250 | 10848 | 2.65% | 16.13 | 16.63 | 16.49 | 16.29 |
| 83 | 300730 | 科创信息 | 11.17 | +0.08 | 0.72% | 421 | 29633 | 3326 | 1.43% | 11.10 | 11.31 | 11.16 | 11.09 |
| 84 | 001218 | 丽臣实业 | 24.08 | +0.16 | 0.67% | 148 | 13417 | 3230 | 1.12% | 23.93 | 24.48 | 24.30 | 23.92 |
| 85 | 301118 | 恒光股份 | 22.99 | +0.15 | 0.66% | 223 | 19927 | 4600 | 1.88% | 22.86 | 23.38 | 22.97 | 22.84 |
| 86 | 688100 | 威胜信息 | 24.67 | +0.16 | 0.65% | 264 | 18803 | 4669 | 0.38% | 24.60 | 24.99 | 24.99 | 24.51 |
| 87 | 000157 | 中联重科 | 6.20 | +0.04 | 0.65% | 6 | 255885 | 15835 | 0.36% | 6.14 | 6.21 | 6.15 | 6.16 |
| 88 | 002533 | 金杯电工 | 10.95 | +0.07 | 0.64% | 4 | 37910 | 4163 | 0.59% | 10.93 | 11.08 | 10.93 | 10.88 |
| 89 | 002892 | 科力尔 | 8.65 | +0.05 | 0.58% | 1049 | 35851 | 3106 | 0.72% | 8.63 | 8.72 | 8.63 | 8.60 |
| 90 | 300592 | 华凯易佰 | 20.99 | +0.12 | 0.57% | 2 | 188268 | 40248 | 5.47% | 20.68 | 22.45 | 21.58 | 20.87 |
| 91 | 601636 | 旗滨集团 | 5.56 | +0.03 | 0.54% | 5 | 566005 | 31358 | 1.91% | 5.45 | 5.66 | 5.61 | 5.53 |
| 92 | 688067 | 爱威科技 | 22.66 | +0.12 | 0.53% | 131 | 8731 | 1989 | 1.28% | 22.44 | 23.05 | 22.55 | 22.54 |
| 93 | 688425 | 铁建重工 | 3.96 | +0.02 | 0.51% | 4208 | 91179 | 3611 | 0.17% | 3.93 | 3.97 | 3.95 | 3.94 |
| 94 | 000908 | 石药景峰 | 6.12 | +0.03 | 0.49% | 57 | 90846 | 5551 | 1.03% | 6.05 | 6.18 | 6.11 | 6.09 |
| 95 | 688157 | 松井股份 | 18.79 | +0.07 | 0.37% | 172 | 13862 | 2613 | 0.74% | 18.33 | 19.06 | 18.79 | 18.72 |
| 96 | 300530 | 领湃科技 | 19.37 | +0.07 | 0.36% | 452 | 34990 | 6802 | 2.03% | 19.25 | 19.65 | 19.34 | 19.30 |
| 97 | 002554 | 惠博普 | 2.77 | +0.01 | 0.36% | 1917 | 148912 | 4123 | 1.12% | 2.74 | 2.79 | 2.77 | 2.76 |
| 98 | 600458 | 时代新材 | 11.37 | +0.04 | 0.35% | 1 | 145192 | 16511 | 1.67% | 11.29 | 11.46 | 11.44 | 11.33 |
| 99 | 301109 | 军信股份 | 12.96 | +0.04 | 0.31% | 1 | 36078 | 4667 | 0.58% | 12.83 | 13.00 | 12.92 | 12.92 |
| 100 | 600744 | 华银电力 | 6.39 | +0.02 | 0.31% | 5 | 1121057 | 72282 | 5.52% | 6.26 | 6.59 | 6.30 | 6.37 |
| 101 | 300298 | 三诺生物 | 15.63 | +0.04 | 0.26% | 877 | 31718 | 4990 | 0.71% | 15.60 | 15.87 | 15.60 | 15.59 |
| 102 | 600975 | 新五丰 | 5.21 | +0.01 | 0.19% | 6 | 219940 | 11396 | 1.76% | 5.11 | 5.24 | 5.17 | 5.20 |
| 103 | 300705 | 九典制药 | 10.55 | +0.02 | 0.19% | 5 | 41784 | 4440 | 1.13% | 10.48 | 10.75 | 10.53 | 10.53 |
| 104 | 002516 | 旷达科技 | 5.75 | +0.01 | 0.17% | 2007 | 141765 | 8185 | 0.97% | 5.73 | 5.85 | 5.84 | 5.74 |
| 105 | 000917 | 电广传媒 | 6.79 | +0.01 | 0.15% | 10 | 142912 | 9720 | 1.01% | 6.74 | 6.85 | 6.83 | 6.78 |
| 106 | 002097 | 山河智能 | 7.08 | +0.01 | 0.14% | 2 | 161235 | 11439 | 1.50% | 7.03 | 7.15 | 7.10 | 7.07 |
| 107 | 603939 | 益丰药房 | 22.78 | +0.03 | 0.13% | 1765 | 63372 | 14419 | 0.52% | 22.55 | 22.95 | 22.69 | 22.75 |
| 108 | 300433 | 蓝思科技 | 33.48 | +0.04 | 0.12% | 1 | 834299 | 277737 | 1.68% | 32.88 | 33.90 | 33.72 | 33.44 |
| 109 | 002982 | 湘佳股份 | 12.32 | +0.01 | 0.08% | 10 | 26423 | 3248 | 2.03% | 12.18 | 12.38 | 12.30 | 12.31 |
| 110 | 000419 | 通程控股 | 4.98 | 0.00 | 0.00% | 981 | 57759 | 2892 | 1.06% | 4.94 | 5.06 | 4.97 | 4.98 |
| 111 | 900946 | 天雁B股 | 0.20 | 0.00 | 0.00% | 14 | 1402 | 3 | 0.06% | 0.19 | 0.20 | 0.20 | 0.20 |
| 112 | 300187 | 永清环保 | 4.55 | 0.00 | 0.00% | 976 | 58355 | 2658 | 0.91% | 4.52 | 4.59 | 4.57 | 4.55 |
| 113 | 002903 | 宇环数控 | 30.76 | -0.01 | -0.03% | 2 | 154696 | 47769 | 14.38% | 30.40 | 31.40 | 30.92 | 30.77 |
| 114 | 603883 | 老百姓 | 12.60 | -0.01 | -0.08% | 4365 | 83687 | 10591 | 1.10% | 12.57 | 12.82 | 12.61 | 12.61 |
| 115 | 600476 | *ST湘邮 | 10.24 | -0.01 | -0.10% | 10 | 21262 | 2176 | 1.32% | 10.02 | 10.49 | 10.26 | 10.25 |
| 116 | 001239 | 永达股份 | 11.80 | -0.02 | -0.17% | 19 | 15118 | 1793 | 1.33% | 11.78 | 11.95 | 11.84 | 11.82 |
| 117 | 601577 | 长沙银行 | 9.79 | -0.02 | -0.20% | 5315 | 168565 | 16529 | 0.42% | 9.74 | 9.90 | 9.79 | 9.81 |
| 118 | 600478 | 科力远 | 4.62 | -0.01 | -0.22% | 4 | 163761 | 7608 | 0.97% | 4.62 | 4.69 | 4.65 | 4.63 |
| 119 | 000548 | 湖南投资 | 4.57 | -0.01 | -0.22% | 1250 | 38607 | 1768 | 0.77% | 4.54 | 4.63 | 4.60 | 4.58 |
| 120 | 000900 | 现代投资 | 3.56 | -0.01 | -0.28% | 2774 | 88394 | 3150 | 0.58% | 3.55 | 3.59 | 3.57 | 3.57 |
| 121 | 600963 | 岳阳林纸 | 3.39 | -0.01 | -0.29% | 21 | 260945 | 8910 | 1.48% | 3.37 | 3.47 | 3.40 | 3.40 |
| 122 | 002523 | 天桥起重 | 3.41 | -0.01 | -0.29% | 4 | 125613 | 4293 | 0.89% | 3.39 | 3.45 | 3.43 | 3.42 |
| 123 | 600969 | 郴电国际 | 9.86 | -0.03 | -0.30% | 2 | 96379 | 9532 | 2.60% | 9.79 | 9.99 | 9.96 | 9.89 |
| 124 | 300413 | 芒果超媒 | 18.08 | -0.06 | -0.33% | 3 | 997772 | 178986 | 9.77% | 17.41 | 18.36 | 17.70 | 18.14 |
| 125 | 300345 | 华民股份 | 7.86 | -0.03 | -0.38% | 20 | 675855 | 52686 | 14.07% | 7.60 | 8.11 | 7.88 | 7.89 |
| 126 | 000669 | ST金鸿 | 4.16 | -0.02 | -0.48% | 847 | 37662 | 1572 | 0.55% | 4.15 | 4.23 | 4.22 | 4.18 |
| 127 | 601098 | 中南传媒 | 10.28 | -0.05 | -0.48% | 37 | 83058 | 8546 | 0.46% | 10.24 | 10.39 | 10.29 | 10.33 |
| 128 | 002852 | 道道全 | 8.14 | -0.04 | -0.49% | 55 | 97278 | 7884 | 3.40% | 8.00 | 8.20 | 8.07 | 8.18 |
| 129 | 300800 | 力合科技 | 10.02 | -0.05 | -0.50% | 246 | 32937 | 3324 | 1.41% | 9.96 | 10.25 | 10.11 | 10.07 |
| 130 | 600731 | 湖南海利 | 5.77 | -0.03 | -0.52% | 1302 | 35483 | 2058 | 0.66% | 5.77 | 5.83 | 5.79 | 5.80 |
| 131 | 600257 | 大湖股份 | 5.56 | -0.03 | -0.54% | 778 | 137168 | 7658 | 2.85% | 5.51 | 5.65 | 5.58 | 5.59 |
| 132 | 002397 | 梦洁股份 | 3.70 | -0.02 | -0.54% | 160 | 124991 | 4649 | 1.93% | 3.67 | 3.78 | 3.75 | 3.72 |
| 133 | 000998 | 隆平高科 | 8.99 | -0.05 | -0.55% | 81 | 564274 | 50034 | 4.29% | 8.72 | 8.99 | 8.81 | 9.04 |
| 134 | 300209 | 行云科技 | 34.16 | -0.21 | -0.61% | 2 | 778648 | 260165 | 10.48% | 32.32 | 35.00 | 35.00 | 34.37 |
| 135 | 000590 | 古汉医药 | 8.88 | -0.06 | -0.67% | 101 | 21787 | 1948 | 0.91% | 8.85 | 9.07 | 8.98 | 8.94 |
| 136 | 002567 | 唐人神 | 3.74 | -0.03 | -0.80% | 30 | 205509 | 7685 | 1.44% | 3.72 | 3.79 | 3.79 | 3.77 |
| 137 | 600698 | 湖南天雁 | 7.10 | -0.06 | -0.84% | 2 | 354906 | 25011 | 4.27% | 6.88 | 7.21 | 7.00 | 7.16 |
| 138 | 301087 | 可孚医疗 | 52.80 | -0.48 | -0.90% | 5 | 23359 | 12400 | 1.20% | 52.62 | 53.71 | 53.26 | 53.28 |
| 139 | 688598 | 金博股份 | 35.07 | -0.35 | -0.99% | 5 | 129940 | 45606 | 6.38% | 34.50 | 36.21 | 35.81 | 35.42 |
| 140 | 300148 | 天舟文化 | 3.47 | -0.04 | -1.14% | 2898 | 245252 | 8574 | 3.01% | 3.45 | 3.55 | 3.50 | 3.51 |
| 141 | 000702 | 正虹科技 | 5.62 | -0.07 | -1.23% | 1679 | 75752 | 4279 | 2.19% | 5.59 | 5.74 | 5.69 | 5.69 |
| 142 | 300268 | 佳沃食品 | 11.63 | -0.15 | -1.27% | 203 | 24496 | 2872 | 1.83% | 11.57 | 11.90 | 11.90 | 11.78 |
| 143 | 603959 | ST百利 | 4.46 | -0.07 | -1.55% | 11 | 53166 | 2389 | 1.08% | 4.46 | 4.57 | 4.51 | 4.53 |
| 144 | 002661 | 克明食品 | 7.50 | -0.13 | -1.70% | 2 | 128193 | 9638 | 4.16% | 7.40 | 7.63 | 7.57 | 7.63 |
| 145 | 603721 | 中广天择 | 18.24 | -0.33 | -1.78% | 30 | 84030 | 15162 | 6.46% | 17.32 | 18.32 | 18.20 | 18.57 |
| 146 | 603989 | 艾华集团 | 34.78 | -0.68 | -1.92% | 4 | 286610 | 99525 | 7.19% | 33.23 | 36.01 | 36.00 | 35.46 |
| 147 | 300123 | ST亚光 | 4.55 | -0.10 | -2.15% | 10 | 359487 | 16421 | 3.62% | 4.46 | 4.73 | 4.69 | 4.65 |
| 148 | 300338 | *ST开元 | 3.07 | -0.08 | -2.54% | 240 | 79268 | 2435 | 2.27% | 3.03 | 3.13 | 3.08 | 3.15 |
| 149 | 920030 | 德众汽车 | 4.61 | -0.13 | -2.74% | 233 | 52408 | 2450 | 4.68% | 4.58 | 4.82 | 4.65 | 4.74 |
| 150 | 002525 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |