| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920078 | 族兴新材 | 33.77 | +5.17 | 18.08% | 644 | 83881 | 26496 | 40.52% | 28.71 | 35.00 | 29.00 | 28.60 |
| 2 | 688308 | 欧科亿 | 132.00 | +18.00 | 15.79% | 4 | 228363 | 290818 | 14.38% | 115.33 | 136.20 | 116.00 | 114.00 |
| 3 | 688187 | 时代电气 | 59.03 | +7.43 | 14.40% | 2 | 301074 | 169463 | 3.46% | 51.70 | 59.50 | 51.90 | 51.60 |
| 4 | 300672 | 国科微 | 296.73 | +36.81 | 14.16% | 2 | 227654 | 625012 | 10.82% | 247.00 | 304.99 | 265.12 | 259.92 |
| 5 | 300209 | 行云科技 | 30.90 | +3.18 | 11.47% | 3 | 1177016 | 348638 | 16.02% | 28.03 | 30.90 | 28.24 | 27.72 |
| 6 | 300726 | 宏达电子 | 63.23 | +6.33 | 11.12% | 2 | 246112 | 151917 | 11.48% | 57.20 | 63.49 | 57.20 | 56.90 |
| 7 | 600416 | 湘电股份 | 12.98 | +1.18 | 10.00% | 5549 | 879485 | 110322 | 5.96% | 11.64 | 12.98 | 11.83 | 11.80 |
| 8 | 603989 | 艾华集团 | 28.42 | +2.58 | 9.98% | 776 | 159994 | 44523 | 4.01% | 26.31 | 28.42 | 26.36 | 25.84 |
| 9 | 688433 | 华曙高科 | 102.21 | +8.81 | 9.43% | 10 | 110215 | 111006 | 2.65% | 93.90 | 103.80 | 94.00 | 93.40 |
| 10 | 300700 | 岱勒新材 | 20.52 | +1.45 | 7.60% | 2002 | 165352 | 33164 | 6.11% | 19.20 | 20.55 | 19.20 | 19.07 |
| 11 | 002297 | 博云新材 | 26.58 | +1.87 | 7.57% | 23896 | 1672271 | 427096 | 29.18% | 23.60 | 26.85 | 24.69 | 24.71 |
| 12 | 600458 | 时代新材 | 12.88 | +0.88 | 7.33% | 4013 | 386155 | 48651 | 4.48% | 11.86 | 13.09 | 12.05 | 12.00 |
| 13 | 300730 | 科创信息 | 16.74 | +1.07 | 6.83% | 4446 | 250688 | 41252 | 12.12% | 15.82 | 17.13 | 15.96 | 15.67 |
| 14 | 002913 | 奥士康 | 56.06 | +3.53 | 6.72% | 589 | 94482 | 52519 | 3.13% | 53.00 | 57.37 | 53.00 | 52.53 |
| 15 | 688480 | 赛恩斯 | 98.00 | +6.14 | 6.68% | 281 | 24287 | 23361 | 2.55% | 91.50 | 99.52 | 91.87 | 91.86 |
| 16 | 688059 | 华锐精密 | 155.38 | +9.68 | 6.64% | 2 | 56971 | 86761 | 6.09% | 142.60 | 157.99 | 145.00 | 145.70 |
| 17 | 300433 | 蓝思科技 | 38.40 | +1.89 | 5.18% | 1 | 2220880 | 823581 | 4.47% | 35.26 | 38.55 | 35.86 | 36.51 |
| 18 | 002667 | *ST威领 | 19.29 | +0.92 | 5.01% | 442 | 435478 | 80661 | 18.40% | 17.45 | 19.29 | 17.70 | 18.37 |
| 19 | 603721 | *ST天择 | 24.17 | +1.15 | 5.00% | 71 | 26360 | 6326 | 2.03% | 23.22 | 24.17 | 23.22 | 23.02 |
| 20 | 002125 | 湘潭电化 | 14.73 | +0.70 | 4.99% | 5456 | 446252 | 65342 | 7.09% | 13.85 | 15.12 | 14.24 | 14.03 |
| 21 | 002943 | 宇晶股份 | 85.90 | +3.85 | 4.69% | 549 | 116431 | 98695 | 8.00% | 82.03 | 87.50 | 82.03 | 82.05 |
| 22 | 920751 | 惠同新材 | 23.18 | +1.02 | 4.60% | 137 | 11365 | 2597 | 1.37% | 22.07 | 23.28 | 22.30 | 22.16 |
| 23 | 300665 | 飞鹿股份 | 9.75 | +0.42 | 4.50% | 1063 | 137411 | 13093 | 6.30% | 9.25 | 9.82 | 9.32 | 9.33 |
| 24 | 688189 | 南新制药 | 9.74 | +0.41 | 4.39% | 933 | 97194 | 9324 | 3.54% | 9.33 | 9.83 | 9.33 | 9.33 |
| 25 | 301232 | 飞沃科技 | 146.18 | +5.98 | 4.27% | 2 | 57539 | 81860 | 9.22% | 135.00 | 148.50 | 140.15 | 140.20 |
| 26 | 600156 | 华升股份 | 13.59 | +0.55 | 4.22% | 10812 | 1127117 | 141231 | 28.03% | 11.74 | 13.85 | 13.09 | 13.04 |
| 27 | 300515 | 三德科技 | 17.49 | +0.66 | 3.92% | 480 | 49379 | 8563 | 2.45% | 16.68 | 17.80 | 17.00 | 16.83 |
| 28 | 301548 | 崇德科技 | 88.41 | +3.25 | 3.82% | 115 | 13034 | 11374 | 4.97% | 85.04 | 89.00 | 85.16 | 85.16 |
| 29 | 300267 | 尔康制药 | 4.40 | +0.16 | 3.77% | 1 | 621519 | 26822 | 4.37% | 4.17 | 4.41 | 4.26 | 4.24 |
| 30 | 001216 | 华瓷股份 | 17.18 | +0.61 | 3.68% | 213 | 34865 | 5916 | 2.65% | 16.65 | 17.19 | 16.81 | 16.57 |
| 31 | 002843 | 泰嘉股份 | 26.14 | +0.92 | 3.65% | 1057 | 105802 | 27392 | 4.23% | 25.27 | 26.17 | 25.36 | 25.22 |
| 32 | 600961 | 株冶集团 | 27.13 | +0.95 | 3.63% | 3866 | 452262 | 120815 | 6.02% | 25.73 | 27.68 | 26.16 | 26.18 |
| 33 | 688750 | 金天钛业 | 18.34 | +0.59 | 3.32% | 511 | 39049 | 7079 | 1.68% | 17.67 | 18.42 | 17.86 | 17.75 |
| 34 | 301118 | 恒光股份 | 33.87 | +1.07 | 3.26% | 544 | 74755 | 25199 | 7.12% | 32.88 | 34.29 | 33.23 | 32.80 |
| 35 | 600929 | 雪天盐业 | 6.08 | +0.18 | 3.05% | 2814 | 274437 | 16726 | 1.67% | 5.93 | 6.20 | 6.01 | 5.90 |
| 36 | 002716 | 湖南白银 | 10.17 | +0.29 | 2.94% | 14883 | 1075163 | 108011 | 4.62% | 9.78 | 10.22 | 9.95 | 9.88 |
| 37 | 300187 | 永清环保 | 5.98 | +0.17 | 2.93% | 1969 | 163631 | 9675 | 2.55% | 5.78 | 6.01 | 5.83 | 5.81 |
| 38 | 688152 | 麒麟信安 | 36.78 | +1.01 | 2.82% | 227 | 15287 | 5544 | 1.50% | 35.51 | 36.97 | 35.90 | 35.77 |
| 39 | 002523 | 天桥起重 | 3.66 | +0.10 | 2.81% | 1583 | 165098 | 5965 | 1.17% | 3.54 | 3.67 | 3.59 | 3.56 |
| 40 | 603517 | ST绝味 | 13.58 | +0.36 | 2.72% | 1250 | 136640 | 18610 | 2.25% | 13.29 | 13.85 | 13.42 | 13.22 |
| 41 | 300592 | 华凯易佰 | 13.08 | +0.34 | 2.67% | 783 | 87428 | 11279 | 2.51% | 12.54 | 13.20 | 12.74 | 12.74 |
| 42 | 300800 | 力合科技 | 12.32 | +0.32 | 2.67% | 257 | 36234 | 4398 | 1.55% | 11.92 | 12.42 | 12.15 | 12.00 |
| 43 | 300490 | 华自科技 | 17.42 | +0.45 | 2.65% | 1392 | 165068 | 28436 | 4.20% | 16.83 | 17.45 | 16.92 | 16.97 |
| 44 | 000504 | *ST生物 | 9.49 | +0.24 | 2.59% | 875 | 54879 | 5129 | 1.67% | 9.06 | 9.50 | 9.25 | 9.25 |
| 45 | 000590 | 古汉医药 | 10.44 | +0.25 | 2.45% | 383 | 39618 | 4111 | 1.66% | 10.14 | 10.63 | 10.28 | 10.19 |
| 46 | 002277 | 友阿股份 | 6.81 | +0.16 | 2.41% | 4528 | 498683 | 33812 | 3.58% | 6.59 | 6.87 | 6.70 | 6.65 |
| 47 | 000548 | 湖南投资 | 5.26 | +0.12 | 2.33% | 3635 | 240883 | 12411 | 4.83% | 4.99 | 5.33 | 5.14 | 5.14 |
| 48 | 002452 | 长高电新 | 11.54 | +0.26 | 2.30% | 3064 | 176373 | 20177 | 3.42% | 11.25 | 11.58 | 11.39 | 11.28 |
| 49 | 002879 | 长缆科技 | 17.06 | +0.38 | 2.28% | 693 | 49899 | 8474 | 3.64% | 16.70 | 17.21 | 16.82 | 16.68 |
| 50 | 001239 | 永达股份 | 14.54 | +0.31 | 2.18% | 169 | 17292 | 2492 | 1.52% | 14.19 | 14.60 | 14.31 | 14.23 |
| 51 | 688067 | 爱威科技 | 27.27 | +0.56 | 2.10% | 128 | 9487 | 2549 | 1.40% | 26.22 | 27.56 | 26.84 | 26.71 |
| 52 | 300530 | 领湃科技 | 22.66 | +0.45 | 2.03% | 176 | 20698 | 4643 | 1.20% | 21.82 | 22.85 | 22.22 | 22.21 |
| 53 | 002155 | 湖南黄金 | 25.19 | +0.50 | 2.03% | 3080 | 338356 | 84345 | 2.17% | 24.35 | 25.31 | 24.76 | 24.69 |
| 54 | 688523 | 航天环宇 | 68.02 | +1.35 | 2.02% | 40 | 57731 | 38829 | 5.98% | 65.08 | 68.65 | 66.67 | 66.67 |
| 55 | 300345 | 华民股份 | 6.42 | +0.12 | 1.90% | 1451 | 155707 | 9898 | 3.25% | 6.25 | 6.47 | 6.33 | 6.30 |
| 56 | 300148 | 天舟文化 | 3.81 | +0.07 | 1.87% | 4074 | 215417 | 8121 | 2.65% | 3.70 | 3.83 | 3.76 | 3.74 |
| 57 | 920634 | 新威凌 | 18.18 | +0.33 | 1.85% | 110 | 7108 | 1290 | 1.75% | 17.76 | 18.50 | 18.01 | 17.85 |
| 58 | 000702 | 正虹科技 | 6.59 | +0.12 | 1.85% | 642 | 61960 | 4061 | 2.32% | 6.40 | 6.67 | 6.49 | 6.47 |
| 59 | 300358 | 楚天科技 | 9.06 | +0.16 | 1.80% | 1 | 138697 | 12508 | 1.98% | 8.91 | 9.14 | 9.02 | 8.90 |
| 60 | 301126 | 达嘉维康 | 11.37 | +0.20 | 1.79% | 485 | 35910 | 4035 | 2.60% | 11.01 | 11.46 | 11.20 | 11.17 |
| 61 | 688779 | 五矿新能 | 9.68 | +0.17 | 1.79% | 3261 | 226022 | 21784 | 1.17% | 9.48 | 9.74 | 9.69 | 9.51 |
| 62 | 001218 | 丽臣实业 | 25.93 | +0.45 | 1.77% | 136 | 21090 | 5423 | 1.79% | 25.26 | 26.12 | 25.67 | 25.48 |
| 63 | 301079 | 邵阳液压 | 40.19 | +0.67 | 1.70% | 608 | 43887 | 17549 | 5.77% | 39.11 | 40.50 | 40.00 | 39.52 |
| 64 | 001208 | 华菱线缆 | 17.50 | +0.28 | 1.63% | 2226 | 124933 | 21673 | 3.92% | 17.01 | 17.50 | 17.28 | 17.22 |
| 65 | 300474 | 景嘉微 | 63.31 | +1.01 | 1.62% | 2 | 107090 | 67458 | 2.63% | 62.27 | 63.67 | 62.30 | 62.30 |
| 66 | 600969 | 郴电国际 | 10.32 | +0.16 | 1.57% | 2130 | 92624 | 9475 | 2.50% | 10.09 | 10.42 | 10.16 | 10.16 |
| 67 | 603825 | ST华扬 | 8.56 | +0.13 | 1.54% | 422 | 14230 | 1207 | 0.56% | 8.42 | 8.56 | 8.45 | 8.43 |
| 68 | 000908 | ST景峰 | 7.38 | +0.11 | 1.51% | 1029 | 102989 | 7579 | 1.17% | 7.27 | 7.42 | 7.27 | 7.27 |
| 69 | 688157 | 松井股份 | 32.87 | +0.48 | 1.48% | 199 | 21162 | 6871 | 1.35% | 31.78 | 33.30 | 32.12 | 32.39 |
| 70 | 002650 | ST加加 | 7.83 | +0.11 | 1.42% | 613 | 50933 | 3974 | 0.46% | 7.62 | 7.88 | 7.62 | 7.72 |
| 71 | 603353 | 和顺石油 | 50.66 | +0.71 | 1.42% | 664 | 75005 | 38010 | 4.40% | 48.80 | 52.00 | 50.10 | 49.95 |
| 72 | 002412 | 汉森制药 | 6.93 | +0.09 | 1.32% | 306 | 82247 | 5663 | 1.65% | 6.80 | 6.98 | 6.84 | 6.84 |
| 73 | 300338 | *ST开元 | 3.21 | +0.04 | 1.26% | 295 | 98015 | 3149 | 2.80% | 3.18 | 3.27 | 3.18 | 3.17 |
| 74 | 600476 | *ST湘邮 | 12.05 | +0.14 | 1.18% | 796 | 26295 | 3122 | 1.63% | 11.60 | 12.18 | 12.01 | 11.91 |
| 75 | 600731 | 湖南海利 | 6.01 | +0.07 | 1.18% | 347 | 60538 | 3616 | 1.12% | 5.90 | 6.05 | 5.96 | 5.94 |
| 76 | 002516 | 旷达科技 | 6.05 | +0.07 | 1.17% | 1957 | 133820 | 8071 | 0.92% | 5.96 | 6.09 | 6.01 | 5.98 |
| 77 | 002397 | 梦洁股份 | 5.28 | +0.06 | 1.15% | 1213 | 153477 | 8086 | 2.37% | 5.20 | 5.33 | 5.26 | 5.22 |
| 78 | 300268 | 佳沃食品 | 13.38 | +0.15 | 1.13% | 263 | 24405 | 3251 | 1.83% | 13.02 | 13.47 | 13.37 | 13.23 |
| 79 | 000917 | 电广传媒 | 8.10 | +0.09 | 1.12% | 5253 | 299699 | 24054 | 2.11% | 7.90 | 8.19 | 8.02 | 8.01 |
| 80 | 603959 | ST百利 | 4.65 | +0.05 | 1.09% | 1353 | 135079 | 6195 | 2.76% | 4.45 | 4.70 | 4.47 | 4.60 |
| 81 | 002251 | 步步高 | 3.70 | +0.04 | 1.09% | 7606 | 489085 | 18131 | 2.27% | 3.66 | 3.75 | 3.69 | 3.66 |
| 82 | 002852 | 道道全 | 8.44 | +0.09 | 1.08% | 484 | 40368 | 3388 | 1.41% | 8.29 | 8.51 | 8.43 | 8.35 |
| 83 | 920174 | 五新隧装 | 37.60 | +0.39 | 1.05% | 84 | 14349 | 5382 | 2.60% | 36.85 | 38.77 | 37.21 | 37.21 |
| 84 | 000819 | 岳阳兴长 | 15.51 | +0.16 | 1.04% | 1077 | 124031 | 19196 | 3.39% | 15.15 | 15.77 | 15.53 | 15.35 |
| 85 | 688100 | 威胜信息 | 38.45 | +0.39 | 1.02% | 410 | 37654 | 14435 | 0.77% | 37.70 | 38.85 | 38.27 | 38.06 |
| 86 | 301109 | 军信股份 | 15.06 | +0.14 | 0.94% | 642 | 45902 | 6882 | 1.99% | 14.80 | 15.18 | 14.95 | 14.92 |
| 87 | 002554 | 惠博普 | 3.25 | +0.03 | 0.93% | 539 | 202583 | 6567 | 1.52% | 3.20 | 3.27 | 3.25 | 3.22 |
| 88 | 300123 | ST亚光 | 4.63 | +0.04 | 0.87% | 100 | 263886 | 12186 | 2.65% | 4.51 | 4.68 | 4.60 | 4.59 |
| 89 | 000722 | 湖南发展 | 13.63 | +0.10 | 0.74% | 1251 | 143534 | 19484 | 3.09% | 13.30 | 13.73 | 13.50 | 13.53 |
| 90 | 601901 | 方正证券 | 7.06 | +0.05 | 0.71% | 5577 | 872037 | 61529 | 1.06% | 6.93 | 7.13 | 7.02 | 7.01 |
| 91 | 600479 | 千金药业 | 10.19 | +0.07 | 0.69% | 460 | 40568 | 4126 | 0.97% | 10.10 | 10.30 | 10.15 | 10.12 |
| 92 | 002533 | 金杯电工 | 13.28 | +0.08 | 0.61% | 670 | 114138 | 15033 | 1.79% | 13.03 | 13.35 | 13.22 | 13.20 |
| 93 | 603998 | 方盛制药 | 10.26 | +0.06 | 0.59% | 293 | 43871 | 4479 | 1.00% | 10.12 | 10.29 | 10.26 | 10.20 |
| 94 | 002848 | *ST高斯 | 16.98 | +0.10 | 0.59% | 322 | 32838 | 5570 | 1.99% | 16.65 | 17.25 | 16.80 | 16.88 |
| 95 | 688289 | 圣湘生物 | 17.41 | +0.10 | 0.58% | 1177 | 27075 | 4706 | 0.47% | 17.20 | 17.51 | 17.27 | 17.31 |
| 96 | 600257 | 大湖股份 | 5.56 | +0.03 | 0.54% | 1961 | 131402 | 7284 | 2.73% | 5.46 | 5.62 | 5.59 | 5.53 |
| 97 | 600127 | 金健米业 | 6.29 | +0.03 | 0.48% | 1281 | 113989 | 7128 | 1.78% | 6.18 | 6.34 | 6.25 | 6.26 |
| 98 | 301259 | 艾布鲁 | 39.11 | +0.18 | 0.46% | 329 | 34325 | 13515 | 3.74% | 38.89 | 39.82 | 39.05 | 38.93 |
| 99 | 000157 | 中联重科 | 7.30 | +0.03 | 0.41% | 5460 | 660557 | 47910 | 0.93% | 7.16 | 7.34 | 7.30 | 7.27 |
| 100 | 600744 | 华银电力 | 7.70 | +0.03 | 0.39% | 10981 | 714417 | 54698 | 3.52% | 7.45 | 7.74 | 7.64 | 7.67 |
| 101 | 002096 | 易普力 | 10.39 | +0.04 | 0.39% | 826 | 46662 | 4846 | 0.38% | 10.29 | 10.45 | 10.43 | 10.35 |
| 102 | 920030 | 德众汽车 | 5.32 | +0.02 | 0.38% | 23 | 10657 | 565 | 0.95% | 5.21 | 5.37 | 5.31 | 5.30 |
| 103 | 300035 | 中科电气 | 19.41 | +0.07 | 0.36% | 3 | 170601 | 33162 | 2.92% | 19.22 | 19.71 | 19.32 | 19.34 |
| 104 | 601098 | 中南传媒 | 11.08 | +0.04 | 0.36% | 861 | 56388 | 6263 | 0.31% | 11.02 | 11.18 | 11.09 | 11.04 |
| 105 | 002661 | 克明食品 | 8.18 | +0.02 | 0.25% | 110 | 25045 | 2042 | 0.79% | 8.04 | 8.26 | 8.22 | 8.16 |
| 106 | 000998 | 隆平高科 | 8.44 | +0.02 | 0.24% | 515 | 130037 | 10879 | 0.99% | 8.25 | 8.45 | 8.40 | 8.42 |
| 107 | 002982 | 湘佳股份 | 13.46 | +0.03 | 0.22% | 139 | 36160 | 4832 | 2.78% | 13.19 | 13.54 | 13.47 | 13.43 |
| 108 | 300740 | 水羊股份 | 25.53 | +0.05 | 0.20% | 695 | 99951 | 25524 | 2.77% | 25.27 | 25.88 | 25.81 | 25.48 |
| 109 | 002903 | 宇环数控 | 44.64 | +0.09 | 0.20% | 629 | 69444 | 30989 | 6.51% | 43.66 | 45.42 | 44.56 | 44.55 |
| 110 | 000419 | 通程控股 | 5.33 | +0.01 | 0.19% | 627 | 68077 | 3612 | 1.25% | 5.24 | 5.41 | 5.39 | 5.32 |
| 111 | 002549 | 凯美特气 | 18.03 | +0.03 | 0.17% | 2798 | 211177 | 37861 | 3.05% | 17.61 | 18.15 | 17.82 | 18.00 |
| 112 | 002847 | 盐津铺子 | 56.89 | +0.09 | 0.16% | 389 | 25353 | 14361 | 1.04% | 56.02 | 57.37 | 56.82 | 56.80 |
| 113 | 600478 | 科力远 | 6.56 | +0.01 | 0.15% | 4031 | 279065 | 18250 | 1.68% | 6.48 | 6.61 | 6.55 | 6.55 |
| 114 | 000900 | 现代投资 | 3.94 | 0.00 | 0.00% | 1756 | 159523 | 6266 | 1.05% | 3.90 | 3.98 | 3.96 | 3.94 |
| 115 | 600599 | *ST熊猫 | 3.95 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.95 |
| 116 | 688799 | 华纳药厂 | 54.18 | -0.03 | -0.06% | 97 | 22884 | 12372 | 1.74% | 53.28 | 55.21 | 54.21 | 54.21 |
| 117 | 002097 | 山河智能 | 9.12 | -0.01 | -0.11% | 2289 | 139978 | 12739 | 1.31% | 9.00 | 9.19 | 9.17 | 9.13 |
| 118 | 002261 | 拓维信息 | 32.23 | -0.04 | -0.12% | 6048 | 560046 | 180003 | 4.89% | 31.68 | 32.58 | 32.27 | 32.27 |
| 119 | 688425 | 铁建重工 | 4.38 | -0.01 | -0.23% | 2256 | 160618 | 7030 | 0.30% | 4.35 | 4.41 | 4.40 | 4.39 |
| 120 | 300298 | 三诺生物 | 16.45 | -0.04 | -0.24% | 750 | 62968 | 10313 | 1.40% | 16.21 | 16.57 | 16.57 | 16.49 |
| 121 | 301358 | 湖南裕能 | 91.18 | -0.24 | -0.26% | 15 | 241704 | 219890 | 3.18% | 89.53 | 92.45 | 91.10 | 91.42 |
| 122 | 003000 | 劲仔食品 | 10.87 | -0.03 | -0.28% | 305 | 32325 | 3506 | 1.05% | 10.75 | 11.00 | 10.99 | 10.90 |
| 123 | 688598 | 金博股份 | 34.62 | -0.10 | -0.29% | 1093 | 134016 | 46343 | 6.58% | 33.78 | 35.40 | 35.37 | 34.72 |
| 124 | 301087 | 可孚医疗 | 47.30 | -0.15 | -0.32% | 335 | 16505 | 7846 | 0.85% | 47.22 | 47.93 | 47.93 | 47.45 |
| 125 | 601577 | 长沙银行 | 9.19 | -0.04 | -0.43% | 3283 | 149928 | 13804 | 0.37% | 9.15 | 9.26 | 9.23 | 9.23 |
| 126 | 002567 | 唐人神 | 3.91 | -0.02 | -0.51% | 1077 | 152329 | 5967 | 1.06% | 3.90 | 3.96 | 3.95 | 3.93 |
| 127 | 600975 | 新五丰 | 5.27 | -0.03 | -0.57% | 1472 | 102428 | 5415 | 0.82% | 5.24 | 5.38 | 5.30 | 5.30 |
| 128 | 920037 | 广信科技 | 48.98 | -0.32 | -0.65% | 74 | 12892 | 6295 | 3.11% | 48.29 | 49.49 | 49.04 | 49.30 |
| 129 | 002892 | 科力尔 | 11.68 | -0.08 | -0.68% | 4055 | 258048 | 30042 | 5.15% | 11.50 | 11.85 | 11.76 | 11.76 |
| 130 | 600963 | 岳阳林纸 | 4.17 | -0.03 | -0.71% | 2940 | 209857 | 8778 | 1.19% | 4.15 | 4.22 | 4.21 | 4.20 |
| 131 | 603883 | 老百姓 | 12.23 | -0.09 | -0.73% | 1279 | 79337 | 9724 | 1.05% | 12.21 | 12.39 | 12.37 | 12.32 |
| 132 | 000932 | 华菱钢铁 | 4.03 | -0.03 | -0.74% | 6509 | 813979 | 32847 | 1.19% | 4.01 | 4.08 | 4.07 | 4.06 |
| 133 | 600698 | 湖南天雁 | 7.04 | -0.06 | -0.85% | 1061 | 98234 | 6909 | 1.18% | 6.96 | 7.13 | 7.08 | 7.10 |
| 134 | 300705 | 九典制药 | 11.58 | -0.10 | -0.86% | 813 | 49008 | 5661 | 1.33% | 11.45 | 11.77 | 11.74 | 11.68 |
| 135 | 000430 | 张家界 | 7.29 | -0.07 | -0.95% | 1789 | 74467 | 5412 | 2.01% | 7.20 | 7.39 | 7.35 | 7.36 |
| 136 | 601636 | 旗滨集团 | 6.76 | -0.07 | -1.02% | 19008 | 1694618 | 113346 | 5.73% | 6.54 | 6.83 | 6.72 | 6.83 |
| 137 | 900946 | 天雁B股 | 0.19 | -0.00 | -1.06% | 233 | 2982 | 6 | 0.13% | 0.19 | 0.19 | 0.19 | 0.19 |
| 138 | 300413 | 芒果超媒 | 18.19 | -0.23 | -1.25% | 1333 | 156950 | 28544 | 1.54% | 18.04 | 18.58 | 18.48 | 18.42 |
| 139 | 300866 | 安克创新 | 127.89 | -1.91 | -1.47% | 2 | 55067 | 71061 | 1.79% | 126.60 | 134.80 | 131.00 | 129.80 |
| 140 | 000428 | 华天酒店 | 3.70 | -0.06 | -1.60% | 1923 | 177921 | 6525 | 1.75% | 3.61 | 3.81 | 3.80 | 3.76 |
| 141 | 600390 | 五矿资本 | 4.84 | -0.09 | -1.83% | 5549 | 353027 | 17135 | 0.78% | 4.81 | 4.95 | 4.93 | 4.93 |
| 142 | 300015 | 爱尔眼科 | 9.18 | -0.18 | -1.92% | 10 | 939878 | 86673 | 1.18% | 9.16 | 9.40 | 9.33 | 9.36 |
| 143 | 603939 | 益丰药房 | 20.77 | -0.53 | -2.49% | 1045 | 124696 | 26251 | 1.03% | 20.76 | 21.48 | 21.31 | 21.30 |
| 144 | 000989 | 九芝堂 | 8.13 | -0.25 | -2.98% | 2536 | 224259 | 18373 | 3.23% | 8.11 | 8.39 | 8.39 | 8.38 |
| 145 | 603319 | 美湖股份 | 31.87 | -1.00 | -3.04% | 5619 | 244898 | 78274 | 7.22% | 31.42 | 33.05 | 32.50 | 32.87 |
| 146 | 920351 | 华光源海 | 14.97 | -0.67 | -4.28% | 149 | 23406 | 3556 | 5.88% | 14.91 | 15.88 | 15.88 | 15.64 |
| 147 | 000799 | 酒鬼酒 | 39.92 | -1.85 | -4.43% | 1214 | 109240 | 43725 | 3.36% | 39.71 | 41.60 | 41.55 | 41.77 |
| 148 | 000669 | ST金鸿 | 4.17 | -0.22 | -5.01% | 1585 | 233564 | 9866 | 3.43% | 4.17 | 4.36 | 4.26 | 4.39 |
| 149 | 002525 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |