| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688480 | 赛恩斯 | 54.57 | +7.19 | 15.18% | 209 | 42811 | 22768 | 4.49% | 48.02 | 56.86 | 48.50 | 47.38 |
| 2 | 002251 | 步步高 | 5.75 | +0.52 | 9.94% | 2689 | 1336459 | 76764 | 6.21% | 5.65 | 5.75 | 5.66 | 5.23 |
| 3 | 001208 | 华菱线缆 | 13.50 | +0.69 | 5.39% | 6312 | 991585 | 136947 | 37.65% | 13.09 | 14.09 | 14.09 | 12.81 |
| 4 | 301087 | 可孚医疗 | 46.02 | +1.83 | 4.14% | 713 | 77468 | 36544 | 3.99% | 45.63 | 48.67 | 45.63 | 44.19 |
| 5 | 002913 | 奥士康 | 43.19 | +1.64 | 3.95% | 968 | 100918 | 42961 | 3.38% | 41.00 | 43.57 | 41.14 | 41.55 |
| 6 | 002716 | 湖南白银 | 6.49 | +0.24 | 3.84% | 13672 | 1835508 | 119269 | 7.90% | 6.41 | 6.59 | 6.55 | 6.25 |
| 7 | 600156 | 华升股份 | 9.05 | +0.31 | 3.55% | 2213 | 189535 | 17233 | 4.71% | 8.69 | 9.38 | 8.71 | 8.74 |
| 8 | 301109 | 军信股份 | 15.39 | +0.52 | 3.50% | 1656 | 214538 | 32568 | 9.62% | 14.81 | 15.55 | 14.88 | 14.87 |
| 9 | 603319 | 美湖股份 | 39.66 | +1.16 | 3.01% | 1364 | 147364 | 57849 | 4.35% | 37.80 | 40.15 | 38.22 | 38.50 |
| 10 | 600969 | 郴电国际 | 9.80 | +0.28 | 2.94% | 1254 | 133432 | 12906 | 3.61% | 9.43 | 9.83 | 9.54 | 9.52 |
| 11 | 600961 | 株冶集团 | 14.82 | +0.39 | 2.70% | 1461 | 192674 | 28306 | 2.56% | 14.46 | 14.87 | 14.63 | 14.43 |
| 12 | 301232 | 飞沃科技 | 100.10 | +2.55 | 2.61% | 1769 | 126566 | 124573 | 28.34% | 94.40 | 102.88 | 97.56 | 97.55 |
| 13 | 688100 | 威胜信息 | 35.55 | +0.73 | 2.10% | 181 | 24096 | 8462 | 0.49% | 34.37 | 35.66 | 34.90 | 34.82 |
| 14 | 002943 | 宇晶股份 | 38.13 | +0.78 | 2.09% | 670 | 117475 | 44652 | 9.63% | 37.35 | 38.80 | 38.10 | 37.35 |
| 15 | 688187 | 时代电气 | 49.80 | +1.00 | 2.05% | 410 | 38001 | 18804 | 0.44% | 48.55 | 49.97 | 48.55 | 48.80 |
| 16 | 000157 | 中联重科 | 8.66 | +0.17 | 2.00% | 9702 | 666457 | 57369 | 0.94% | 8.45 | 8.67 | 8.48 | 8.49 |
| 17 | 000799 | 酒鬼酒 | 56.06 | +1.07 | 1.95% | 1050 | 129820 | 72844 | 4.00% | 54.68 | 57.49 | 55.65 | 54.99 |
| 18 | 002412 | 汉森制药 | 6.86 | +0.12 | 1.78% | 1566 | 108252 | 7352 | 2.17% | 6.65 | 6.95 | 6.73 | 6.74 |
| 19 | 000917 | 电广传媒 | 9.40 | +0.16 | 1.73% | 10298 | 988374 | 92577 | 6.97% | 9.20 | 9.47 | 9.29 | 9.24 |
| 20 | 300866 | 安克创新 | 109.40 | +1.69 | 1.57% | 650 | 45963 | 49764 | 1.52% | 106.00 | 109.65 | 107.02 | 107.71 |
| 21 | 300338 | ST开元 | 3.92 | +0.06 | 1.55% | 50 | 60416 | 2345 | 1.73% | 3.83 | 3.95 | 3.85 | 3.86 |
| 22 | 300672 | 国科微 | 103.02 | +1.54 | 1.52% | 1 | 77914 | 79063 | 3.70% | 99.05 | 103.45 | 101.48 | 101.48 |
| 23 | 000419 | 通程控股 | 6.36 | +0.09 | 1.44% | 741 | 143465 | 9149 | 2.64% | 6.29 | 6.45 | 6.32 | 6.27 |
| 24 | 000989 | 九芝堂 | 9.19 | +0.13 | 1.43% | 1708 | 94042 | 8547 | 1.35% | 8.93 | 9.21 | 9.07 | 9.06 |
| 25 | 002097 | 山河智能 | 12.23 | +0.17 | 1.41% | 5277 | 284519 | 34585 | 2.65% | 12.00 | 12.25 | 12.05 | 12.06 |
| 26 | 300726 | 宏达电子 | 42.12 | +0.53 | 1.27% | 1179 | 94170 | 39369 | 4.39% | 41.15 | 42.40 | 41.15 | 41.59 |
| 27 | 002554 | 惠博普 | 3.23 | +0.04 | 1.25% | 2790 | 295434 | 9455 | 2.22% | 3.17 | 3.23 | 3.20 | 3.19 |
| 28 | 301259 | 艾布鲁 | 35.26 | +0.39 | 1.12% | 537 | 61315 | 21630 | 6.20% | 34.54 | 36.39 | 34.89 | 34.87 |
| 29 | 300035 | 中科电气 | 21.22 | +0.23 | 1.10% | 4 | 174968 | 36728 | 3.00% | 20.67 | 21.22 | 20.99 | 20.99 |
| 30 | 002155 | 湖南黄金 | 20.96 | +0.22 | 1.06% | 3552 | 266395 | 55670 | 1.70% | 20.75 | 20.99 | 20.91 | 20.74 |
| 31 | 688059 | 华锐精密 | 87.30 | +0.90 | 1.04% | 114 | 16981 | 14637 | 1.95% | 84.00 | 88.20 | 87.14 | 86.40 |
| 32 | 688157 | 松井股份 | 33.84 | +0.34 | 1.01% | 418 | 18354 | 6197 | 1.17% | 33.31 | 34.07 | 33.55 | 33.50 |
| 33 | 000669 | ST金鸿 | 3.04 | +0.03 | 1.00% | 664 | 44910 | 1367 | 0.66% | 3.02 | 3.08 | 3.02 | 3.01 |
| 34 | 300358 | 楚天科技 | 9.20 | +0.09 | 0.99% | 1833 | 167368 | 15296 | 2.59% | 9.07 | 9.22 | 9.09 | 9.11 |
| 35 | 001216 | 华瓷股份 | 16.83 | +0.16 | 0.96% | 988 | 84689 | 14219 | 3.44% | 16.62 | 16.89 | 16.68 | 16.67 |
| 36 | 900946 | 天雁B股 | 0.21 | +0.00 | 0.94% | 7 | 1150 | 2 | 0.05% | 0.21 | 0.22 | 0.21 | 0.21 |
| 37 | 000430 | *ST张股 | 7.88 | +0.07 | 0.90% | 232 | 56069 | 4393 | 1.69% | 7.73 | 7.95 | 7.82 | 7.81 |
| 38 | 300474 | 景嘉微 | 73.71 | +0.62 | 0.85% | 1085 | 109794 | 80066 | 2.70% | 71.61 | 74.03 | 72.60 | 73.09 |
| 39 | 600744 | 华银电力 | 6.12 | +0.04 | 0.66% | 3632 | 219303 | 13352 | 1.08% | 6.04 | 6.12 | 6.08 | 6.08 |
| 40 | 000998 | 隆平高科 | 9.58 | +0.06 | 0.63% | 715 | 140787 | 13446 | 1.07% | 9.48 | 9.60 | 9.50 | 9.52 |
| 41 | 920030 | 德众汽车 | 6.46 | +0.04 | 0.62% | 199 | 14840 | 948 | 1.32% | 6.31 | 6.47 | 6.44 | 6.42 |
| 42 | 603517 | ST绝味 | 12.98 | +0.08 | 0.62% | 415 | 40292 | 5221 | 0.66% | 12.87 | 13.01 | 12.89 | 12.90 |
| 43 | 003000 | 劲仔食品 | 11.65 | +0.07 | 0.60% | 171 | 37050 | 4320 | 1.23% | 11.57 | 11.75 | 11.59 | 11.58 |
| 44 | 603998 | 方盛制药 | 11.49 | +0.06 | 0.52% | 498 | 56684 | 6452 | 1.29% | 11.30 | 11.49 | 11.41 | 11.43 |
| 45 | 600458 | 时代新材 | 13.17 | +0.06 | 0.46% | 710 | 72209 | 9488 | 0.89% | 13.00 | 13.21 | 13.12 | 13.11 |
| 46 | 688799 | 华纳药厂 | 48.01 | +0.22 | 0.46% | 142 | 13983 | 6720 | 1.06% | 47.31 | 48.48 | 48.04 | 47.79 |
| 47 | 600127 | 金健米业 | 7.18 | +0.03 | 0.42% | 3737 | 268177 | 19246 | 4.18% | 7.11 | 7.23 | 7.17 | 7.15 |
| 48 | 301548 | 崇德科技 | 50.06 | +0.21 | 0.42% | 223 | 9866 | 4912 | 3.76% | 49.36 | 50.19 | 49.85 | 49.85 |
| 49 | 300413 | 芒果超媒 | 24.30 | +0.10 | 0.41% | 991 | 149768 | 36104 | 1.47% | 23.80 | 24.44 | 24.09 | 24.20 |
| 50 | 688425 | 铁建重工 | 5.03 | +0.02 | 0.40% | 1817 | 157157 | 7888 | 0.29% | 4.99 | 5.05 | 5.01 | 5.01 |
| 51 | 002096 | 易普力 | 12.91 | +0.05 | 0.39% | 461 | 36369 | 4678 | 0.52% | 12.76 | 12.98 | 12.86 | 12.86 |
| 52 | 601901 | 方正证券 | 7.83 | +0.03 | 0.38% | 5167 | 390257 | 30420 | 0.47% | 7.75 | 7.85 | 7.78 | 7.80 |
| 53 | 001239 | 永达股份 | 16.46 | +0.06 | 0.37% | 245 | 21997 | 3622 | 1.93% | 16.30 | 16.59 | 16.40 | 16.40 |
| 54 | 600390 | 五矿资本 | 5.53 | +0.02 | 0.36% | 1981 | 259180 | 14265 | 0.58% | 5.47 | 5.55 | 5.51 | 5.51 |
| 55 | 301079 | 邵阳液压 | 25.76 | +0.09 | 0.35% | 326 | 60652 | 15811 | 8.72% | 25.60 | 26.80 | 26.45 | 25.67 |
| 56 | 603825 | ST华扬 | 9.16 | +0.03 | 0.33% | 176 | 17032 | 1559 | 0.67% | 9.11 | 9.20 | 9.14 | 9.13 |
| 57 | 600698 | 湖南天雁 | 9.01 | +0.03 | 0.33% | 808 | 72027 | 6468 | 0.87% | 8.90 | 9.03 | 8.93 | 8.98 |
| 58 | 301358 | 湖南裕能 | 68.73 | +0.21 | 0.31% | 1255 | 124103 | 85242 | 3.21% | 67.05 | 70.36 | 68.52 | 68.52 |
| 59 | 002650 | ST加加 | 7.11 | +0.02 | 0.28% | 249 | 24016 | 1702 | 0.21% | 7.05 | 7.15 | 7.11 | 7.09 |
| 60 | 300740 | 水羊股份 | 20.33 | +0.05 | 0.25% | 2130 | 61067 | 12375 | 1.70% | 20.12 | 20.44 | 20.29 | 20.28 |
| 61 | 600963 | 岳阳林纸 | 4.30 | +0.01 | 0.23% | 1519 | 124097 | 5315 | 0.71% | 4.26 | 4.31 | 4.29 | 4.29 |
| 62 | 002567 | 唐人神 | 4.53 | +0.01 | 0.22% | 2580 | 137055 | 6199 | 0.96% | 4.50 | 4.54 | 4.51 | 4.52 |
| 63 | 300592 | 华凯易佰 | 10.80 | +0.02 | 0.19% | 982 | 79300 | 8627 | 2.26% | 10.75 | 11.07 | 10.81 | 10.78 |
| 64 | 603959 | 百利科技 | 6.06 | +0.01 | 0.17% | 678 | 108746 | 6622 | 2.22% | 6.02 | 6.23 | 6.17 | 6.05 |
| 65 | 601577 | 长沙银行 | 9.45 | +0.01 | 0.11% | 2701 | 180503 | 17034 | 0.45% | 9.34 | 9.54 | 9.43 | 9.44 |
| 66 | 002892 | 科力尔 | 12.95 | +0.01 | 0.08% | 939 | 60861 | 7866 | 1.26% | 12.85 | 12.99 | 12.90 | 12.94 |
| 67 | 000519 | 中兵红箭 | 18.09 | +0.01 | 0.06% | 1468 | 177175 | 31989 | 1.27% | 17.92 | 18.23 | 18.01 | 18.08 |
| 68 | 000428 | 华天酒店 | 3.37 | 0.00 | 0.00% | 1338 | 184537 | 6255 | 1.81% | 3.34 | 3.45 | 3.36 | 3.37 |
| 69 | 601098 | 中南传媒 | 11.22 | 0.00 | 0.00% | 1668 | 235885 | 26524 | 1.31% | 11.10 | 11.38 | 11.14 | 11.22 |
| 70 | 000900 | 现代投资 | 4.25 | 0.00 | 0.00% | 654 | 121450 | 5172 | 0.80% | 4.23 | 4.29 | 4.25 | 4.25 |
| 71 | 000504 | *ST生物 | 9.06 | 0.00 | 0.00% | 103 | 9586 | 872 | 0.29% | 9.05 | 9.17 | 9.12 | 9.06 |
| 72 | 688779 | 五矿新能 | 7.13 | 0.00 | 0.00% | 2164 | 263188 | 18758 | 1.36% | 7.05 | 7.24 | 7.15 | 7.13 |
| 73 | 002523 | 天桥起重 | 4.15 | 0.00 | 0.00% | 1050 | 272217 | 11296 | 1.93% | 4.10 | 4.20 | 4.15 | 4.15 |
| 74 | 002261 | 拓维信息 | 30.59 | -0.01 | -0.03% | 2488 | 257315 | 78055 | 2.25% | 30.14 | 30.69 | 30.30 | 30.60 |
| 75 | 002847 | 盐津铺子 | 69.06 | -0.02 | -0.03% | 271 | 19397 | 13376 | 0.79% | 68.50 | 69.50 | 69.00 | 69.08 |
| 76 | 688289 | 圣湘生物 | 19.08 | -0.01 | -0.05% | 387 | 30443 | 5795 | 0.53% | 18.86 | 19.17 | 19.06 | 19.09 |
| 77 | 603883 | 老百姓 | 15.75 | -0.01 | -0.06% | 634 | 48746 | 7672 | 0.64% | 15.67 | 15.81 | 15.72 | 15.76 |
| 78 | 002125 | 湘潭电化 | 13.55 | -0.01 | -0.07% | 2924 | 112789 | 15174 | 1.79% | 13.35 | 13.60 | 13.56 | 13.56 |
| 79 | 000819 | 岳阳兴长 | 16.34 | -0.02 | -0.12% | 387 | 32068 | 5211 | 0.88% | 16.12 | 16.36 | 16.36 | 16.36 |
| 80 | 600478 | 科力远 | 6.56 | -0.01 | -0.15% | 1807 | 255334 | 16700 | 1.53% | 6.48 | 6.61 | 6.57 | 6.57 |
| 81 | 603721 | *ST天择 | 19.00 | -0.03 | -0.16% | 72 | 5653 | 1072 | 0.43% | 18.85 | 19.12 | 18.96 | 19.03 |
| 82 | 920037 | 广信科技 | 85.43 | -0.17 | -0.20% | 52 | 6263 | 5327 | 2.12% | 84.28 | 86.00 | 85.60 | 85.60 |
| 83 | 600416 | 湘电股份 | 13.80 | -0.03 | -0.22% | 2124 | 267391 | 37052 | 2.02% | 13.60 | 14.19 | 13.77 | 13.83 |
| 84 | 000722 | 湖南发展 | 12.03 | -0.03 | -0.25% | 398 | 58094 | 6988 | 1.25% | 11.97 | 12.08 | 11.97 | 12.06 |
| 85 | 600479 | 千金药业 | 10.43 | -0.03 | -0.29% | 230 | 52312 | 5455 | 1.25% | 10.38 | 10.50 | 10.47 | 10.46 |
| 86 | 600975 | 新五丰 | 5.92 | -0.02 | -0.34% | 1539 | 123932 | 7352 | 1.22% | 5.92 | 5.97 | 5.93 | 5.94 |
| 87 | 300515 | 三德科技 | 19.30 | -0.07 | -0.36% | 118 | 17042 | 3276 | 0.84% | 19.11 | 19.45 | 19.45 | 19.37 |
| 88 | 002982 | 湘佳股份 | 13.97 | -0.05 | -0.36% | 632 | 24252 | 3395 | 1.87% | 13.86 | 14.16 | 14.09 | 14.02 |
| 89 | 920174 | 五新隧装 | 48.05 | -0.20 | -0.41% | 226 | 13522 | 6481 | 1.55% | 47.52 | 48.52 | 48.22 | 48.25 |
| 90 | 300530 | 领湃科技 | 27.53 | -0.12 | -0.43% | 267 | 15533 | 4273 | 0.98% | 27.27 | 27.82 | 27.76 | 27.65 |
| 91 | 688152 | 麒麟信安 | 41.63 | -0.18 | -0.43% | 42 | 7474 | 3098 | 0.73% | 41.18 | 41.81 | 41.81 | 41.81 |
| 92 | 920351 | 华光源海 | 22.38 | -0.10 | -0.44% | 3 | 6718 | 1513 | 1.91% | 22.23 | 22.88 | 22.62 | 22.48 |
| 93 | 000590 | 启迪药业 | 11.28 | -0.05 | -0.44% | 110 | 22629 | 2558 | 0.95% | 11.25 | 11.44 | 11.37 | 11.33 |
| 94 | 001218 | 丽臣实业 | 22.77 | -0.10 | -0.44% | 35 | 12346 | 2813 | 1.33% | 22.57 | 23.00 | 22.76 | 22.87 |
| 95 | 002452 | 长高电新 | 7.96 | -0.04 | -0.50% | 843 | 126814 | 10107 | 2.46% | 7.92 | 8.03 | 7.98 | 8.00 |
| 96 | 601636 | 旗滨集团 | 6.00 | -0.03 | -0.50% | 2525 | 438067 | 26140 | 1.48% | 5.91 | 6.04 | 6.03 | 6.03 |
| 97 | 300705 | 九典制药 | 15.84 | -0.09 | -0.56% | 523 | 47519 | 7522 | 1.29% | 15.76 | 15.94 | 15.93 | 15.93 |
| 98 | 300730 | 科创信息 | 12.79 | -0.08 | -0.62% | 444 | 56257 | 7188 | 2.91% | 12.68 | 12.92 | 12.81 | 12.87 |
| 99 | 300015 | 爱尔眼科 | 11.23 | -0.07 | -0.62% | 2720 | 415476 | 46562 | 0.52% | 11.14 | 11.30 | 11.29 | 11.30 |
| 100 | 688523 | 航天环宇 | 40.62 | -0.26 | -0.64% | 2454 | 158204 | 64499 | 16.39% | 40.01 | 41.57 | 40.05 | 40.88 |
| 101 | 002852 | 道道全 | 10.64 | -0.07 | -0.65% | 253 | 39873 | 4250 | 1.40% | 10.58 | 10.79 | 10.71 | 10.71 |
| 102 | 300148 | 天舟文化 | 4.54 | -0.03 | -0.66% | 1146 | 220146 | 10004 | 2.73% | 4.51 | 4.59 | 4.55 | 4.57 |
| 103 | 000548 | 湖南投资 | 5.75 | -0.04 | -0.69% | 244 | 88028 | 5088 | 1.76% | 5.72 | 5.88 | 5.82 | 5.79 |
| 104 | 600731 | 湖南海利 | 6.80 | -0.05 | -0.73% | 312 | 45579 | 3104 | 0.84% | 6.76 | 6.86 | 6.85 | 6.85 |
| 105 | 688598 | 金博股份 | 28.94 | -0.22 | -0.75% | 152 | 18842 | 5433 | 0.93% | 28.63 | 29.27 | 29.27 | 29.16 |
| 106 | 000932 | 华菱钢铁 | 5.28 | -0.04 | -0.75% | 5863 | 682835 | 36055 | 0.99% | 5.24 | 5.33 | 5.31 | 5.32 |
| 107 | 300123 | 亚光科技 | 7.83 | -0.06 | -0.76% | 2 | 1302727 | 102431 | 13.02% | 7.66 | 8.08 | 7.86 | 7.89 |
| 108 | 002903 | 宇环数控 | 23.94 | -0.20 | -0.83% | 1301 | 43766 | 10434 | 4.14% | 23.62 | 24.15 | 24.13 | 24.14 |
| 109 | 603939 | 益丰药房 | 22.72 | -0.19 | -0.83% | 534 | 79020 | 17932 | 0.65% | 22.56 | 23.00 | 22.96 | 22.91 |
| 110 | 600257 | 大湖股份 | 6.36 | -0.06 | -0.93% | 1209 | 225689 | 14354 | 4.69% | 6.26 | 6.47 | 6.35 | 6.42 |
| 111 | 688750 | 金天钛业 | 18.54 | -0.18 | -0.96% | 361 | 39212 | 7274 | 1.68% | 18.40 | 18.82 | 18.62 | 18.72 |
| 112 | 603353 | 和顺石油 | 30.95 | -0.30 | -0.96% | 1120 | 73499 | 22502 | 4.31% | 30.09 | 31.58 | 31.50 | 31.25 |
| 113 | 002879 | 长缆科技 | 16.37 | -0.17 | -1.03% | 326 | 18600 | 3048 | 1.35% | 16.27 | 16.55 | 16.47 | 16.54 |
| 114 | 300267 | 尔康制药 | 3.61 | -0.04 | -1.10% | 12 | 417327 | 14990 | 2.93% | 3.56 | 3.64 | 3.64 | 3.65 |
| 115 | 002661 | 克明食品 | 9.43 | -0.11 | -1.15% | 173 | 33626 | 3196 | 1.07% | 9.42 | 9.68 | 9.53 | 9.54 |
| 116 | 600929 | 雪天盐业 | 5.85 | -0.07 | -1.18% | 1593 | 105796 | 6202 | 0.65% | 5.84 | 5.92 | 5.92 | 5.92 |
| 117 | 300433 | 蓝思科技 | 28.90 | -0.36 | -1.23% | 18 | 513875 | 147225 | 1.03% | 28.35 | 29.23 | 29.11 | 29.26 |
| 118 | 002848 | *ST高斯 | 7.93 | -0.10 | -1.25% | 248 | 45905 | 3623 | 2.78% | 7.74 | 8.06 | 8.06 | 8.03 |
| 119 | 920634 | 新威凌 | 23.33 | -0.30 | -1.27% | 95 | 12544 | 2918 | 3.10% | 22.98 | 23.77 | 23.77 | 23.63 |
| 120 | 300298 | 三诺生物 | 16.87 | -0.22 | -1.29% | 825 | 72871 | 12303 | 1.61% | 16.78 | 17.12 | 17.12 | 17.09 |
| 121 | 603989 | 艾华集团 | 16.60 | -0.22 | -1.31% | 800 | 40685 | 6725 | 1.02% | 16.36 | 16.82 | 16.80 | 16.82 |
| 122 | 600476 | 湘邮科技 | 15.72 | -0.21 | -1.32% | 1046 | 22364 | 3535 | 1.39% | 15.66 | 16.04 | 15.90 | 15.93 |
| 123 | 688189 | 南新制药 | 8.56 | -0.13 | -1.50% | 576 | 68526 | 5908 | 2.50% | 8.48 | 8.80 | 8.70 | 8.69 |
| 124 | 002397 | 梦洁股份 | 4.17 | -0.07 | -1.65% | 5981 | 246135 | 10314 | 3.80% | 4.11 | 4.33 | 4.21 | 4.24 |
| 125 | 000702 | 正虹科技 | 6.79 | -0.12 | -1.74% | 1686 | 65349 | 4471 | 2.45% | 6.77 | 6.96 | 6.89 | 6.91 |
| 126 | 300800 | 力合科技 | 11.69 | -0.21 | -1.76% | 172 | 22261 | 2614 | 0.95% | 11.66 | 11.94 | 11.87 | 11.90 |
| 127 | 300187 | 永清环保 | 5.23 | -0.10 | -1.88% | 968 | 69412 | 3651 | 1.08% | 5.21 | 5.34 | 5.32 | 5.33 |
| 128 | 301126 | 达嘉维康 | 12.73 | -0.25 | -1.93% | 1395 | 125050 | 15987 | 9.07% | 12.60 | 13.22 | 12.95 | 12.98 |
| 129 | 688067 | 爱威科技 | 24.61 | -0.50 | -1.99% | 64 | 8481 | 2105 | 1.25% | 24.53 | 25.17 | 25.08 | 25.11 |
| 130 | 300345 | 华民股份 | 6.37 | -0.13 | -2.00% | 756 | 93971 | 5983 | 2.10% | 6.31 | 6.47 | 6.46 | 6.50 |
| 131 | 301118 | 恒光股份 | 23.65 | -0.50 | -2.07% | 248 | 28620 | 6815 | 2.72% | 23.56 | 24.30 | 24.30 | 24.15 |
| 132 | 920751 | 惠同新材 | 18.53 | -0.40 | -2.11% | 18 | 14148 | 2608 | 1.70% | 17.18 | 18.99 | 18.99 | 18.93 |
| 133 | 688308 | 欧科亿 | 30.25 | -0.69 | -2.23% | 242 | 21891 | 6646 | 1.38% | 30.05 | 31.13 | 30.76 | 30.94 |
| 134 | 300700 | 岱勒新材 | 12.10 | -0.28 | -2.26% | 650 | 66328 | 8070 | 2.45% | 12.02 | 12.47 | 12.39 | 12.38 |
| 135 | 002533 | 金杯电工 | 11.98 | -0.30 | -2.44% | 1300 | 146834 | 17641 | 2.30% | 11.91 | 12.27 | 12.22 | 12.28 |
| 136 | 600599 | *ST熊猫 | 9.44 | -0.24 | -2.48% | 474 | 31196 | 2949 | 1.88% | 9.36 | 9.67 | 9.63 | 9.68 |
| 137 | 002549 | 凯美特气 | 20.48 | -0.54 | -2.57% | 7951 | 419235 | 85861 | 6.06% | 20.20 | 21.16 | 20.75 | 21.02 |
| 138 | 002277 | 友阿股份 | 7.11 | -0.19 | -2.60% | 4876 | 633577 | 45603 | 4.54% | 7.07 | 7.43 | 7.12 | 7.30 |
| 139 | 002297 | 博云新材 | 9.96 | -0.30 | -2.92% | 7033 | 593336 | 59682 | 10.35% | 9.90 | 10.36 | 10.25 | 10.26 |
| 140 | 300665 | 飞鹿股份 | 9.45 | -0.30 | -3.08% | 482 | 84183 | 8038 | 3.86% | 9.44 | 9.79 | 9.67 | 9.75 |
| 141 | 688433 | 华曙高科 | 53.55 | -1.84 | -3.32% | 177 | 51387 | 27494 | 2.54% | 52.52 | 55.50 | 55.45 | 55.39 |
| 142 | 002843 | 泰嘉股份 | 18.36 | -0.64 | -3.37% | 1095 | 54752 | 10104 | 2.18% | 18.13 | 19.25 | 18.70 | 19.00 |
| 143 | 002667 | 威领股份 | 14.18 | -0.51 | -3.47% | 3227 | 154581 | 22116 | 6.53% | 14.15 | 14.69 | 14.68 | 14.69 |
| 144 | 300209 | 有棵树 | 5.97 | -0.22 | -3.55% | 100 | 348264 | 20822 | 7.11% | 5.90 | 6.14 | 6.14 | 6.19 |
| 145 | 300490 | 华自科技 | 12.13 | -0.60 | -4.71% | 1 | 298342 | 36665 | 7.59% | 12.10 | 12.74 | 12.69 | 12.73 |
| 146 | 300268 | *ST佳沃 | 13.00 | -0.68 | -4.97% | 79 | 25501 | 3355 | 1.91% | 12.96 | 13.68 | 13.68 | 13.68 |
| 147 | 000908 | *ST景峰 | 7.33 | -0.39 | -5.05% | 2000 | 217489 | 16124 | 2.47% | 7.33 | 7.69 | 7.69 | 7.72 |
| 148 | 002525 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |