| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002879 | 长缆科技 | 14.92 | +1.36 | 10.03% | 2 | 309016 | 44891 | 22.54% | 13.85 | 14.92 | 14.48 | 13.56 |
| 2 | 002412 | 汉森制药 | 6.71 | +0.61 | 10.00% | 2 | 382806 | 24781 | 7.69% | 6.07 | 6.71 | 6.09 | 6.10 |
| 3 | 600744 | 华银电力 | 7.94 | +0.72 | 9.97% | 3 | 3853539 | 290045 | 18.97% | 6.88 | 7.94 | 6.88 | 7.22 |
| 4 | 300209 | 行云科技 | 28.70 | +1.71 | 6.34% | 2 | 1145437 | 324010 | 15.59% | 26.06 | 29.19 | 26.33 | 26.99 |
| 5 | 603353 | 和顺石油 | 29.35 | +1.37 | 4.90% | 2 | 68194 | 19891 | 4.00% | 27.01 | 30.38 | 27.70 | 27.98 |
| 6 | 000722 | 湖南发展 | 15.00 | +0.67 | 4.68% | 11 | 664381 | 98570 | 29.53% | 13.80 | 15.59 | 13.84 | 14.33 |
| 7 | 920634 | 新威凌 | 15.76 | +0.58 | 3.82% | 231 | 23966 | 3820 | 5.91% | 15.03 | 16.39 | 15.18 | 15.18 |
| 8 | 002667 | *ST威领 | 8.15 | +0.30 | 3.82% | 8 | 191346 | 15607 | 8.09% | 7.68 | 8.44 | 7.79 | 7.85 |
| 9 | 000819 | 岳阳兴长 | 11.46 | +0.41 | 3.71% | 10 | 64987 | 7274 | 1.78% | 10.93 | 11.50 | 11.05 | 11.05 |
| 10 | 300338 | *ST开元 | 2.55 | +0.09 | 3.66% | 4 | 64241 | 1627 | 1.84% | 2.42 | 2.62 | 2.42 | 2.46 |
| 11 | 002155 | 湖南黄金 | 23.01 | +0.78 | 3.51% | 1 | 793372 | 183864 | 5.08% | 22.34 | 23.67 | 22.53 | 22.23 |
| 12 | 600929 | 雪天盐业 | 5.39 | +0.17 | 3.26% | 50 | 447579 | 23670 | 2.73% | 5.09 | 5.40 | 5.15 | 5.22 |
| 13 | 002913 | 奥士康 | 43.90 | +1.31 | 3.08% | 15 | 113516 | 50135 | 3.76% | 42.71 | 45.50 | 43.44 | 42.59 |
| 14 | 002261 | 拓维信息 | 28.73 | +0.74 | 2.64% | 2 | 1018740 | 292413 | 8.89% | 27.31 | 29.41 | 27.51 | 27.99 |
| 15 | 002843 | 泰嘉股份 | 17.87 | +0.46 | 2.64% | 4 | 191063 | 34036 | 7.64% | 16.90 | 18.59 | 17.07 | 17.41 |
| 16 | 688480 | 赛恩斯 | 70.12 | +1.64 | 2.39% | 180 | 19800 | 13979 | 2.08% | 67.66 | 73.49 | 68.00 | 68.48 |
| 17 | 002716 | 湖南白银 | 7.49 | +0.16 | 2.18% | 5 | 1776070 | 135016 | 7.65% | 7.41 | 7.77 | 7.41 | 7.33 |
| 18 | 300705 | 九典制药 | 10.86 | +0.21 | 1.97% | 5 | 98781 | 10673 | 2.67% | 10.56 | 10.96 | 10.58 | 10.65 |
| 19 | 920037 | 广信科技 | 36.85 | +0.70 | 1.94% | 94 | 9617 | 3556 | 1.23% | 35.72 | 37.65 | 36.15 | 36.15 |
| 20 | 000989 | 九芝堂 | 9.08 | +0.17 | 1.91% | 9 | 537939 | 48996 | 7.75% | 8.83 | 9.27 | 8.86 | 8.91 |
| 21 | 000932 | 华菱钢铁 | 3.77 | +0.07 | 1.89% | 1 | 1179563 | 43848 | 1.72% | 3.64 | 3.77 | 3.69 | 3.70 |
| 22 | 000998 | 隆平高科 | 8.24 | +0.15 | 1.85% | 10 | 275471 | 22320 | 2.10% | 7.92 | 8.25 | 8.04 | 8.09 |
| 23 | 600731 | 湖南海利 | 5.27 | +0.09 | 1.74% | 843 | 95726 | 5081 | 1.77% | 5.23 | 5.43 | 5.31 | 5.18 |
| 24 | 300123 | ST亚光 | 3.67 | +0.06 | 1.66% | 1 | 267480 | 9854 | 2.69% | 3.56 | 3.77 | 3.57 | 3.61 |
| 25 | 600963 | 岳阳林纸 | 3.17 | +0.05 | 1.60% | 63 | 339457 | 10637 | 1.93% | 3.08 | 3.18 | 3.10 | 3.12 |
| 26 | 000799 | 酒鬼酒 | 39.45 | +0.57 | 1.47% | 3 | 107877 | 42048 | 3.32% | 38.00 | 39.76 | 38.50 | 38.88 |
| 27 | 600975 | 新五丰 | 4.91 | +0.07 | 1.45% | 1 | 139130 | 6775 | 1.11% | 4.76 | 4.95 | 4.81 | 4.84 |
| 28 | 300592 | 华凯易佰 | 16.30 | +0.21 | 1.31% | 1 | 152186 | 24633 | 4.43% | 15.60 | 16.69 | 16.07 | 16.09 |
| 29 | 300015 | 爱尔眼科 | 8.89 | +0.11 | 1.25% | 31 | 1142778 | 100734 | 1.44% | 8.66 | 8.92 | 8.71 | 8.78 |
| 30 | 002567 | 唐人神 | 3.62 | +0.04 | 1.12% | 9 | 169877 | 6106 | 1.19% | 3.55 | 3.63 | 3.58 | 3.58 |
| 31 | 601577 | 长沙银行 | 9.25 | +0.10 | 1.09% | 4672 | 201733 | 18453 | 0.50% | 9.05 | 9.26 | 9.19 | 9.15 |
| 32 | 002554 | 惠博普 | 2.77 | +0.03 | 1.09% | 1 | 182586 | 5057 | 1.37% | 2.73 | 2.81 | 2.75 | 2.74 |
| 33 | 002452 | 长高电气 | 10.61 | +0.11 | 1.05% | 30 | 172181 | 18229 | 3.34% | 10.43 | 10.73 | 10.60 | 10.50 |
| 34 | 600257 | 大湖股份 | 4.84 | +0.05 | 1.04% | 8 | 327816 | 15781 | 6.81% | 4.65 | 4.89 | 4.75 | 4.79 |
| 35 | 003000 | 劲仔食品 | 9.99 | +0.09 | 0.91% | 30 | 48325 | 4773 | 1.57% | 9.76 | 9.99 | 9.95 | 9.90 |
| 36 | 301087 | 可孚医疗 | 52.89 | +0.41 | 0.78% | 1 | 44062 | 22792 | 2.27% | 49.56 | 53.87 | 52.17 | 52.48 |
| 37 | 601098 | 中南传媒 | 10.23 | +0.07 | 0.69% | 6 | 147061 | 14902 | 0.82% | 9.98 | 10.27 | 10.22 | 10.16 |
| 38 | 000157 | 中联重科 | 7.32 | +0.05 | 0.69% | 10 | 496607 | 36096 | 0.70% | 7.21 | 7.32 | 7.27 | 7.27 |
| 39 | 002251 | 步步高 | 3.46 | +0.02 | 0.58% | 185 | 802866 | 27597 | 3.73% | 3.38 | 3.48 | 3.40 | 3.44 |
| 40 | 600127 | 金健米业 | 5.52 | +0.03 | 0.55% | 20 | 75667 | 4159 | 1.18% | 5.44 | 5.56 | 5.45 | 5.49 |
| 41 | 600969 | 郴电国际 | 8.27 | +0.04 | 0.49% | 5 | 170372 | 13904 | 4.60% | 8.00 | 8.43 | 8.01 | 8.23 |
| 42 | 603939 | 益丰药房 | 21.76 | +0.10 | 0.46% | 2 | 147434 | 31661 | 1.22% | 21.05 | 21.83 | 21.77 | 21.66 |
| 43 | 002847 | 盐津铺子 | 48.18 | +0.21 | 0.44% | 1 | 35106 | 16745 | 1.44% | 46.90 | 48.30 | 47.73 | 47.97 |
| 44 | 002943 | 宇晶股份 | 32.20 | +0.12 | 0.37% | 537 | 142723 | 46885 | 7.56% | 31.30 | 34.28 | 32.43 | 32.08 |
| 45 | 000430 | 张家界 | 5.89 | +0.02 | 0.34% | 12 | 46399 | 2723 | 1.25% | 5.79 | 5.94 | 5.83 | 5.87 |
| 46 | 920351 | 华光源海 | 10.81 | +0.03 | 0.28% | 124 | 9209 | 1001 | 2.31% | 10.64 | 11.11 | 10.77 | 10.78 |
| 47 | 600961 | 株冶集团 | 23.48 | +0.06 | 0.26% | 9 | 682589 | 162855 | 9.08% | 22.77 | 24.56 | 22.83 | 23.42 |
| 48 | 688152 | 麒麟信安 | 25.58 | +0.06 | 0.24% | 8 | 15192 | 3881 | 1.49% | 25.00 | 26.30 | 25.99 | 25.52 |
| 49 | 603319 | 美湖股份 | 24.84 | +0.05 | 0.20% | 5 | 136046 | 34207 | 4.01% | 24.14 | 25.78 | 24.79 | 24.79 |
| 50 | 300474 | 景嘉微 | 53.62 | +0.03 | 0.06% | 1 | 112054 | 60204 | 2.76% | 52.95 | 54.50 | 52.95 | 53.59 |
| 51 | 900946 | 天雁B股 | 0.18 | 0.00 | 0.00% | 15 | 1217 | 2 | 0.05% | 0.18 | 0.18 | 0.18 | 0.18 |
| 52 | 603883 | 老百姓 | 12.30 | 0.00 | 0.00% | 88 | 128440 | 15703 | 1.69% | 12.11 | 12.36 | 12.28 | 12.30 |
| 53 | 920174 | 五新智能 | 26.00 | -0.02 | -0.08% | 32 | 8668 | 2279 | 1.57% | 25.78 | 26.66 | 26.11 | 26.02 |
| 54 | 000590 | 古汉医药 | 7.82 | -0.01 | -0.13% | 141 | 36472 | 2854 | 1.52% | 7.71 | 7.98 | 7.86 | 7.83 |
| 55 | 600698 | 湖南天雁 | 5.65 | -0.01 | -0.18% | 20 | 76853 | 4357 | 0.93% | 5.58 | 5.76 | 5.65 | 5.66 |
| 56 | 000428 | 华天酒店 | 3.02 | -0.01 | -0.33% | 15 | 107030 | 3228 | 1.05% | 2.99 | 3.04 | 3.03 | 3.03 |
| 57 | 000900 | 现代投资 | 3.69 | -0.02 | -0.54% | 503 | 142622 | 5256 | 0.94% | 3.65 | 3.72 | 3.72 | 3.71 |
| 58 | 002848 | 高斯贝尔 | 12.61 | -0.07 | -0.55% | 866 | 44924 | 5626 | 2.72% | 12.00 | 12.90 | 12.68 | 12.68 |
| 59 | 002661 | 克明食品 | 6.99 | -0.04 | -0.57% | 10 | 33890 | 2358 | 1.07% | 6.88 | 7.08 | 7.01 | 7.03 |
| 60 | 300413 | 芒果超媒 | 15.43 | -0.09 | -0.58% | 2 | 166080 | 25470 | 1.63% | 15.18 | 15.53 | 15.35 | 15.52 |
| 61 | 688799 | 华纳药厂 | 47.36 | -0.29 | -0.61% | 210 | 34967 | 16837 | 2.62% | 46.46 | 49.81 | 47.00 | 47.65 |
| 62 | 002096 | 易普力 | 9.02 | -0.06 | -0.66% | 30 | 83431 | 7478 | 0.67% | 8.85 | 9.10 | 9.02 | 9.08 |
| 63 | 920751 | 惠同新材 | 16.17 | -0.11 | -0.68% | 2 | 5223 | 859 | 0.63% | 16.02 | 16.86 | 16.13 | 16.28 |
| 64 | 002097 | 山河智能 | 6.77 | -0.05 | -0.73% | 738 | 228489 | 15425 | 2.13% | 6.66 | 6.84 | 6.80 | 6.82 |
| 65 | 600476 | *ST湘邮 | 7.70 | -0.06 | -0.77% | 156 | 14923 | 1153 | 0.93% | 7.60 | 7.86 | 7.63 | 7.76 |
| 66 | 000419 | 通程控股 | 4.55 | -0.04 | -0.87% | 167 | 66549 | 3034 | 1.22% | 4.51 | 4.65 | 4.59 | 4.59 |
| 67 | 002982 | 湘佳股份 | 11.29 | -0.10 | -0.88% | 22 | 35286 | 3982 | 2.71% | 11.15 | 11.51 | 11.37 | 11.39 |
| 68 | 603517 | ST绝味 | 9.99 | -0.09 | -0.89% | 10 | 58293 | 5858 | 0.96% | 9.88 | 10.25 | 10.01 | 10.08 |
| 69 | 000669 | ST金鸿 | 3.32 | -0.03 | -0.90% | 196 | 48163 | 1598 | 0.71% | 3.25 | 3.39 | 3.35 | 3.35 |
| 70 | 600479 | 千金药业 | 9.63 | -0.09 | -0.93% | 368 | 73455 | 7087 | 1.76% | 9.54 | 9.79 | 9.72 | 9.72 |
| 71 | 601901 | 方正证券 | 6.98 | -0.07 | -0.99% | 100 | 509665 | 35535 | 0.62% | 6.93 | 7.03 | 7.02 | 7.05 |
| 72 | 300298 | 三诺生物 | 15.76 | -0.16 | -1.01% | 4 | 96791 | 15186 | 2.16% | 15.53 | 15.88 | 15.84 | 15.92 |
| 73 | 001208 | 华菱线缆 | 12.37 | -0.13 | -1.04% | 36 | 114903 | 14312 | 3.60% | 12.30 | 12.69 | 12.31 | 12.50 |
| 74 | 600156 | 华升股份 | 6.72 | -0.08 | -1.18% | 10 | 112276 | 7580 | 2.79% | 6.65 | 6.92 | 6.71 | 6.80 |
| 75 | 688750 | 金天钛业 | 13.74 | -0.17 | -1.22% | 554 | 26831 | 3719 | 1.15% | 13.69 | 13.98 | 13.80 | 13.91 |
| 76 | 301109 | 军信股份 | 13.74 | -0.17 | -1.22% | 306 | 58878 | 8049 | 2.56% | 13.50 | 13.91 | 13.85 | 13.91 |
| 77 | 000548 | 湖南投资 | 4.02 | -0.05 | -1.23% | 13 | 73564 | 2963 | 1.47% | 4.00 | 4.10 | 4.02 | 4.07 |
| 78 | 000908 | 石药景峰 | 6.26 | -0.08 | -1.26% | 5 | 293969 | 18652 | 3.34% | 6.24 | 6.48 | 6.30 | 6.34 |
| 79 | 601636 | 旗滨集团 | 5.75 | -0.08 | -1.37% | 5 | 1419641 | 80562 | 4.80% | 5.49 | 5.86 | 5.77 | 5.83 |
| 80 | 600390 | 五矿资本 | 4.93 | -0.07 | -1.40% | 11 | 448751 | 22104 | 1.00% | 4.86 | 4.99 | 4.98 | 5.00 |
| 81 | 920030 | 德众汽车 | 4.14 | -0.06 | -1.43% | 51 | 12921 | 543 | 1.15% | 4.08 | 4.32 | 4.20 | 4.20 |
| 82 | 000702 | 正虹科技 | 4.61 | -0.07 | -1.50% | 357 | 69372 | 3236 | 2.60% | 4.59 | 4.78 | 4.68 | 4.68 |
| 83 | 002549 | 凯美特气 | 12.96 | -0.20 | -1.52% | 3 | 290934 | 37651 | 4.20% | 12.78 | 13.09 | 12.91 | 13.16 |
| 84 | 300345 | 华民股份 | 5.50 | -0.09 | -1.61% | 2022 | 234788 | 12993 | 4.90% | 5.40 | 5.68 | 5.54 | 5.59 |
| 85 | 603721 | 中广天择 | 14.52 | -0.24 | -1.63% | 123 | 23746 | 3473 | 1.83% | 14.40 | 14.98 | 14.67 | 14.76 |
| 86 | 001216 | 华瓷股份 | 13.68 | -0.23 | -1.65% | 560 | 46888 | 6418 | 3.56% | 13.50 | 13.87 | 13.66 | 13.91 |
| 87 | 688425 | 铁建重工 | 4.16 | -0.07 | -1.65% | 2463 | 287563 | 11953 | 0.54% | 4.12 | 4.22 | 4.20 | 4.23 |
| 88 | 001239 | 永达股份 | 11.19 | -0.19 | -1.67% | 174 | 17038 | 1913 | 1.49% | 11.10 | 11.44 | 11.28 | 11.38 |
| 89 | 000504 | 南华生物 | 7.84 | -0.14 | -1.75% | 48 | 99084 | 7830 | 3.01% | 7.58 | 8.14 | 7.77 | 7.98 |
| 90 | 002852 | 道道全 | 7.15 | -0.13 | -1.79% | 143 | 35466 | 2547 | 1.24% | 7.10 | 7.35 | 7.28 | 7.28 |
| 91 | 603825 | ST华扬 | 6.56 | -0.12 | -1.80% | 6 | 29603 | 1962 | 1.17% | 6.47 | 6.84 | 6.84 | 6.68 |
| 92 | 000917 | 电广传媒 | 6.47 | -0.12 | -1.82% | 15 | 262702 | 16985 | 1.85% | 6.38 | 6.54 | 6.53 | 6.59 |
| 93 | 600458 | XD时代新 | 10.37 | -0.20 | -1.89% | 10 | 249918 | 26116 | 2.88% | 10.27 | 10.65 | 10.44 | 10.57 |
| 94 | 688100 | 威胜信息 | 28.95 | -0.56 | -1.90% | 493 | 42381 | 12314 | 0.86% | 28.58 | 29.75 | 29.22 | 29.51 |
| 95 | 600478 | 科力远 | 4.62 | -0.09 | -1.91% | 3 | 261210 | 12131 | 1.54% | 4.57 | 4.73 | 4.68 | 4.71 |
| 96 | 301232 | 飞沃科技 | 109.78 | -2.21 | -1.97% | 4 | 51542 | 57881 | 8.25% | 108.00 | 116.60 | 112.45 | 111.99 |
| 97 | 688779 | 五矿新能 | 6.90 | -0.14 | -1.99% | 17 | 267457 | 18652 | 1.39% | 6.88 | 7.11 | 7.04 | 7.04 |
| 98 | 300730 | 科创信息 | 10.91 | -0.23 | -2.06% | 1 | 54598 | 6009 | 2.64% | 10.83 | 11.25 | 11.01 | 11.14 |
| 99 | 688059 | 华锐精密 | 79.50 | -1.68 | -2.07% | 375 | 87422 | 70885 | 6.67% | 78.23 | 84.00 | 81.50 | 81.18 |
| 100 | 002533 | 金杯电工 | 10.36 | -0.22 | -2.08% | 10 | 92330 | 9580 | 1.45% | 10.30 | 10.52 | 10.45 | 10.58 |
| 101 | 603998 | 方盛制药 | 9.35 | -0.20 | -2.09% | 409 | 120174 | 11374 | 2.74% | 9.28 | 9.72 | 9.51 | 9.55 |
| 102 | 600416 | 湘电股份 | 8.46 | -0.19 | -2.20% | 40 | 221176 | 18689 | 1.50% | 8.32 | 8.64 | 8.60 | 8.65 |
| 103 | 301126 | 达嘉维康 | 8.11 | -0.19 | -2.29% | 285 | 69968 | 5776 | 5.07% | 8.06 | 8.51 | 8.19 | 8.30 |
| 104 | 688289 | 圣湘生物 | 15.03 | -0.36 | -2.34% | 8 | 67530 | 10245 | 1.17% | 14.90 | 15.47 | 15.40 | 15.39 |
| 105 | 301079 | 邵阳液压 | 25.10 | -0.61 | -2.37% | 3 | 39686 | 10027 | 5.21% | 24.65 | 25.88 | 25.30 | 25.71 |
| 106 | 300515 | 三德科技 | 15.33 | -0.38 | -2.42% | 17 | 158311 | 23800 | 7.85% | 14.60 | 15.33 | 14.78 | 15.71 |
| 107 | 301118 | 恒光股份 | 18.10 | -0.45 | -2.43% | 2 | 45856 | 8358 | 4.33% | 17.90 | 18.63 | 18.37 | 18.55 |
| 108 | 002397 | 梦洁股份 | 3.19 | -0.08 | -2.45% | 1715 | 139698 | 4511 | 2.16% | 3.17 | 3.30 | 3.23 | 3.27 |
| 109 | 002523 | 天桥起重 | 3.15 | -0.08 | -2.48% | 3 | 212724 | 6738 | 1.51% | 3.14 | 3.20 | 3.19 | 3.23 |
| 110 | 300148 | 天舟文化 | 3.11 | -0.08 | -2.51% | 7 | 186731 | 5842 | 2.29% | 3.08 | 3.19 | 3.16 | 3.19 |
| 111 | 002650 | ST加加 | 5.36 | -0.14 | -2.55% | 620 | 53009 | 2873 | 0.48% | 5.28 | 5.60 | 5.51 | 5.50 |
| 112 | 300035 | 中科电气 | 12.47 | -0.33 | -2.58% | 10 | 170213 | 21397 | 2.92% | 12.38 | 12.86 | 12.69 | 12.80 |
| 113 | 300267 | 尔康制药 | 2.91 | -0.08 | -2.68% | 268 | 353425 | 10476 | 2.48% | 2.90 | 3.05 | 2.94 | 2.99 |
| 114 | 300358 | 楚天科技 | 7.62 | -0.21 | -2.68% | 19 | 201021 | 15519 | 2.87% | 7.58 | 7.90 | 7.79 | 7.83 |
| 115 | 300268 | 佳沃食品 | 9.40 | -0.26 | -2.69% | 94 | 24827 | 2377 | 1.86% | 9.35 | 9.88 | 9.65 | 9.66 |
| 116 | 301358 | 湖南裕能 | 60.58 | -1.68 | -2.70% | 64 | 170433 | 104034 | 2.23% | 60.12 | 62.47 | 61.79 | 62.26 |
| 117 | 300187 | 永清环保 | 4.31 | -0.12 | -2.71% | 844 | 110235 | 4788 | 1.72% | 4.27 | 4.44 | 4.39 | 4.43 |
| 118 | 688523 | 航天环宇 | 41.54 | -1.16 | -2.72% | 2 | 66961 | 28230 | 1.65% | 41.00 | 43.50 | 41.79 | 42.70 |
| 119 | 688433 | 华曙高科 | 78.98 | -2.23 | -2.75% | 2 | 38108 | 30550 | 0.92% | 78.39 | 82.52 | 81.20 | 81.21 |
| 120 | 300740 | 水羊股份 | 15.86 | -0.46 | -2.82% | 46 | 198904 | 31794 | 5.13% | 15.76 | 16.31 | 16.00 | 16.32 |
| 121 | 001218 | 丽臣实业 | 20.59 | -0.61 | -2.88% | 459 | 26910 | 5668 | 2.28% | 20.55 | 21.76 | 21.20 | 21.20 |
| 122 | 300490 | 华自科技 | 10.20 | -0.32 | -3.04% | 1 | 110576 | 11462 | 2.81% | 10.19 | 10.57 | 10.43 | 10.52 |
| 123 | 300800 | 力合科技 | 8.59 | -0.27 | -3.05% | 735 | 37409 | 3239 | 1.60% | 8.51 | 8.90 | 8.77 | 8.86 |
| 124 | 300726 | 宏达电子 | 49.13 | -1.57 | -3.10% | 1 | 150387 | 75496 | 7.01% | 48.63 | 51.58 | 49.98 | 50.70 |
| 125 | 002903 | 宇环数控 | 23.05 | -0.76 | -3.19% | 882 | 106443 | 25158 | 9.98% | 22.74 | 24.55 | 23.74 | 23.81 |
| 126 | 688189 | ST南新 | 6.49 | -0.22 | -3.28% | 1 | 76743 | 5105 | 2.81% | 6.34 | 7.08 | 6.34 | 6.71 |
| 127 | 300530 | 领湃科技 | 14.50 | -0.50 | -3.33% | 217 | 22349 | 3285 | 1.30% | 14.45 | 15.14 | 14.82 | 15.00 |
| 128 | 300672 | 国科微 | 154.66 | -5.34 | -3.34% | 2 | 168063 | 269573 | 7.99% | 152.72 | 168.38 | 159.40 | 160.00 |
| 129 | 688157 | 松井股份 | 16.60 | -0.61 | -3.54% | 317 | 24570 | 4128 | 1.31% | 16.52 | 17.28 | 17.28 | 17.21 |
| 130 | 002892 | 科力尔 | 8.93 | -0.33 | -3.56% | 5 | 101167 | 9079 | 2.02% | 8.87 | 9.25 | 9.20 | 9.26 |
| 131 | 688598 | 金博股份 | 27.53 | -1.05 | -3.67% | 647 | 164542 | 46472 | 8.08% | 27.02 | 29.25 | 28.45 | 28.58 |
| 132 | 002297 | 博云新材 | 17.08 | -0.66 | -3.72% | 2 | 459705 | 80053 | 8.02% | 16.86 | 17.90 | 17.54 | 17.74 |
| 133 | 301548 | 崇德科技 | 61.55 | -2.40 | -3.75% | 2 | 18880 | 11785 | 7.20% | 60.62 | 64.50 | 63.20 | 63.95 |
| 134 | 002516 | 旷达科技 | 5.05 | -0.20 | -3.81% | 2004 | 189057 | 9672 | 1.29% | 5.02 | 5.26 | 5.24 | 5.25 |
| 135 | 688067 | 爱威科技 | 18.15 | -0.72 | -3.82% | 94 | 12419 | 2277 | 1.83% | 17.96 | 18.95 | 18.78 | 18.87 |
| 136 | 002125 | 湘潭电化 | 11.96 | -0.48 | -3.86% | 9 | 273442 | 33034 | 4.34% | 11.90 | 12.37 | 12.17 | 12.44 |
| 137 | 002277 | 友阿股份 | 5.22 | -0.21 | -3.87% | 10 | 160169 | 8446 | 1.15% | 5.20 | 5.40 | 5.36 | 5.43 |
| 138 | 300433 | 蓝思科技 | 36.80 | -1.49 | -3.89% | 3 | 1221161 | 461777 | 2.46% | 36.46 | 39.00 | 37.80 | 38.29 |
| 139 | 603959 | ST百利 | 3.95 | -0.17 | -4.13% | 44 | 69605 | 2777 | 1.42% | 3.92 | 4.15 | 4.15 | 4.12 |
| 140 | 301259 | 艾布鲁 | 21.98 | -0.98 | -4.27% | 699 | 70682 | 15793 | 4.87% | 21.88 | 22.93 | 22.84 | 22.96 |
| 141 | 300700 | 岱勒新材 | 14.39 | -0.66 | -4.39% | 937 | 150401 | 22159 | 5.56% | 14.22 | 15.44 | 14.90 | 15.05 |
| 142 | 300866 | 安克创新 | 116.67 | -5.42 | -4.44% | 1 | 48962 | 56775 | 1.59% | 112.10 | 119.64 | 118.89 | 122.09 |
| 143 | 300665 | 飞鹿股份 | 7.75 | -0.37 | -4.56% | 9 | 119969 | 9456 | 5.50% | 7.70 | 8.07 | 8.01 | 8.12 |
| 144 | 688187 | 时代电气 | 47.00 | -2.29 | -4.65% | 19 | 90018 | 43278 | 1.04% | 46.78 | 49.00 | 48.77 | 49.29 |
| 145 | 688308 | XD欧科亿 | 96.00 | -5.43 | -5.35% | 7 | 141744 | 141897 | 8.93% | 95.35 | 103.39 | 100.00 | 101.43 |
| 146 | 603989 | 艾华集团 | 27.80 | -1.67 | -5.67% | 2 | 253603 | 72743 | 6.36% | 27.43 | 29.74 | 28.50 | 29.47 |
| 147 | 920078 | 族兴新材 | 19.82 | -1.83 | -8.45% | 2000 | 31151 | 6422 | 7.99% | 19.75 | 21.90 | 21.30 | 21.65 |
| 148 | 002525 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |