| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920198 | 微创光电 | 8.20 | +0.91 | 12.48% | 1565 | 133803 | 10996 | 18.99% | 7.11 | 9.16 | 7.23 | 7.29 |
| 2 | 920403 | 康农种业 | 17.27 | +1.27 | 7.94% | 380 | 26922 | 4569 | 4.14% | 15.89 | 17.75 | 16.11 | 16.00 |
| 3 | 301633 | 港迪技术 | 51.27 | +3.31 | 6.90% | 2 | 20711 | 10322 | 8.12% | 46.56 | 52.97 | 47.43 | 47.96 |
| 4 | 600654 | 中安科 | 2.82 | +0.14 | 5.22% | 15 | 1533438 | 42922 | 6.62% | 2.64 | 2.94 | 2.66 | 2.68 |
| 5 | 688038 | 中科通达 | 16.00 | +0.79 | 5.19% | 67 | 34518 | 5430 | 2.97% | 15.04 | 16.37 | 15.21 | 15.21 |
| 6 | 200553 | 安道麦B | 2.80 | +0.10 | 3.70% | 13 | 2429 | 67 | 0.16% | 2.72 | 2.80 | 2.72 | 2.70 |
| 7 | 300683 | 海特生物 | 27.01 | +0.91 | 3.49% | 1 | 118483 | 32431 | 9.71% | 25.52 | 28.95 | 25.70 | 26.10 |
| 8 | 002072 | 凯瑞德 | 6.46 | +0.21 | 3.36% | 549 | 117997 | 7711 | 3.21% | 6.18 | 6.71 | 6.20 | 6.25 |
| 9 | 920438 | 戈碧迦 | 129.98 | +3.37 | 2.66% | 771 | 69510 | 89478 | 4.99% | 122.10 | 132.88 | 122.79 | 126.61 |
| 10 | 000759 | 中百集团 | 6.96 | +0.18 | 2.65% | 1 | 1150683 | 79751 | 17.55% | 6.50 | 7.20 | 6.51 | 6.78 |
| 11 | 002281 | 光迅科技 | 191.90 | +4.90 | 2.62% | 1 | 629002 | 1235571 | 8.06% | 187.99 | 203.97 | 189.09 | 187.00 |
| 12 | 002365 | 永安药业 | 12.48 | +0.31 | 2.55% | 40 | 372652 | 46741 | 15.19% | 11.92 | 13.27 | 12.00 | 12.17 |
| 13 | 300205 | *ST天喻 | 4.83 | +0.12 | 2.55% | 616 | 19851 | 945 | 0.46% | 4.67 | 4.89 | 4.70 | 4.71 |
| 14 | 000966 | 长源电力 | 4.31 | +0.09 | 2.13% | 13 | 968874 | 41239 | 2.78% | 4.15 | 4.35 | 4.18 | 4.22 |
| 15 | 000902 | 新洋丰 | 13.83 | +0.28 | 2.07% | 2 | 194419 | 26541 | 1.70% | 13.32 | 13.89 | 13.46 | 13.55 |
| 16 | 301127 | 武汉天源 | 17.29 | +0.34 | 2.01% | 4 | 324579 | 55284 | 4.96% | 16.50 | 17.49 | 16.87 | 16.95 |
| 17 | 603220 | 中贝通信 | 18.49 | +0.36 | 1.99% | 10 | 239541 | 44619 | 5.52% | 17.94 | 19.03 | 18.05 | 18.13 |
| 18 | 600976 | 健民集团 | 29.08 | +0.52 | 1.82% | 322 | 40891 | 11965 | 2.67% | 28.48 | 29.97 | 28.56 | 28.56 |
| 19 | 002102 | ST能特 | 2.30 | +0.04 | 1.77% | 158 | 173291 | 3981 | 0.81% | 2.26 | 2.34 | 2.27 | 2.26 |
| 20 | 000883 | 湖北能源 | 4.71 | +0.08 | 1.73% | 7 | 494407 | 22970 | 0.76% | 4.59 | 4.71 | 4.64 | 4.63 |
| 21 | 000615 | *ST美谷 | 2.99 | +0.05 | 1.70% | 8 | 49356 | 1473 | 0.53% | 2.92 | 3.06 | 2.98 | 2.94 |
| 22 | 600885 | 宏发股份 | 33.33 | +0.53 | 1.62% | 1 | 159605 | 52562 | 1.03% | 32.32 | 33.38 | 32.97 | 32.80 |
| 23 | 000826 | *ST启环 | 1.35 | +0.02 | 1.50% | 3 | 234579 | 3160 | 1.65% | 1.30 | 1.38 | 1.31 | 1.33 |
| 24 | 920161 | 龙辰科技 | 23.70 | +0.29 | 1.24% | 508 | 46984 | 11472 | 12.73% | 23.42 | 25.61 | 23.42 | 23.41 |
| 25 | 000708 | 中信特钢 | 13.93 | +0.15 | 1.09% | 1 | 137626 | 18990 | 0.27% | 13.60 | 13.95 | 13.80 | 13.78 |
| 26 | 600566 | 济川药业 | 27.47 | +0.28 | 1.03% | 4 | 99965 | 27046 | 1.09% | 26.67 | 27.65 | 27.05 | 27.19 |
| 27 | 000852 | 石化机械 | 5.04 | +0.05 | 1.00% | 5 | 130538 | 6534 | 1.37% | 4.95 | 5.05 | 5.00 | 4.99 |
| 28 | 301150 | 中一科技 | 36.19 | +0.31 | 0.86% | 5 | 298199 | 112436 | 9.81% | 35.98 | 39.93 | 39.41 | 35.88 |
| 29 | 600801 | 华新建材 | 20.77 | +0.17 | 0.83% | 1 | 176761 | 36656 | 1.32% | 20.17 | 21.21 | 20.54 | 20.60 |
| 30 | 600136 | ST明诚 | 1.37 | +0.01 | 0.74% | 3 | 81853 | 1112 | 0.42% | 1.34 | 1.38 | 1.36 | 1.36 |
| 31 | 000670 | 盈方微 | 5.75 | +0.04 | 0.70% | 117 | 431477 | 25231 | 5.20% | 5.61 | 6.06 | 5.64 | 5.71 |
| 32 | 600079 | ST人福 | 17.63 | +0.12 | 0.69% | 20 | 103485 | 18221 | 0.67% | 17.46 | 17.75 | 17.55 | 17.51 |
| 33 | 603175 | 超颖电子 | 78.50 | +0.50 | 0.64% | 202 | 27403 | 21631 | 6.03% | 76.78 | 80.75 | 77.66 | 78.00 |
| 34 | 000520 | 凤凰航运 | 3.58 | +0.02 | 0.56% | 2 | 260277 | 9237 | 2.57% | 3.49 | 3.62 | 3.54 | 3.56 |
| 35 | 000926 | 福星股份 | 1.95 | +0.01 | 0.52% | 1 | 175185 | 3410 | 1.11% | 1.91 | 1.97 | 1.92 | 1.94 |
| 36 | 301183 | 东田微 | 183.00 | +0.67 | 0.37% | 2 | 64844 | 122021 | 11.05% | 179.23 | 194.90 | 181.00 | 182.33 |
| 37 | 002861 | 瀛通通讯 | 15.05 | +0.05 | 0.33% | 339 | 79747 | 11925 | 5.31% | 14.63 | 15.27 | 14.81 | 15.00 |
| 38 | 000988 | 华工科技 | 113.51 | +0.36 | 0.32% | 32 | 823559 | 956034 | 8.19% | 112.49 | 119.51 | 113.16 | 113.15 |
| 39 | 600681 | 百川能源 | 3.36 | +0.01 | 0.30% | 1 | 237858 | 7952 | 1.78% | 3.29 | 3.39 | 3.37 | 3.35 |
| 40 | 301205 | 联特科技 | 214.11 | +0.51 | 0.24% | 9 | 124472 | 270713 | 14.86% | 206.00 | 228.88 | 206.00 | 213.60 |
| 41 | 000553 | 安道麦A | 5.09 | +0.01 | 0.20% | 20 | 79670 | 4027 | 0.37% | 5.00 | 5.10 | 5.05 | 5.08 |
| 42 | 300871 | 回盛生物 | 20.31 | +0.01 | 0.05% | 10 | 61327 | 12556 | 3.04% | 20.05 | 20.96 | 20.06 | 20.30 |
| 43 | 002627 | 三峡旅游 | 5.64 | 0.00 | 0.00% | 1372 | 112968 | 6320 | 1.62% | 5.51 | 5.70 | 5.61 | 5.64 |
| 44 | 688237 | 超卓航科 | 53.50 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 53.50 |
| 45 | 002694 | *ST顾地 | 1.75 | 0.00 | 0.00% | 1444 | 48545 | 846 | 0.68% | 1.71 | 1.78 | 1.73 | 1.75 |
| 46 | 002305 | *ST南置 | 1.87 | 0.00 | 0.00% | 1 | 138492 | 2577 | 0.80% | 1.84 | 1.88 | 1.85 | 1.87 |
| 47 | 000785 | 居然智家 | 2.15 | 0.00 | 0.00% | 54 | 467812 | 10019 | 0.81% | 2.10 | 2.17 | 2.14 | 2.15 |
| 48 | 000783 | 长江证券 | 8.60 | 0.00 | 0.00% | 2 | 1120801 | 96252 | 2.03% | 8.43 | 8.71 | 8.50 | 8.60 |
| 49 | 600498 | 烽火通信 | 39.04 | -0.02 | -0.05% | 10 | 1140516 | 452881 | 8.97% | 38.01 | 41.30 | 38.19 | 39.06 |
| 50 | 600998 | 九州通 | 5.06 | -0.01 | -0.20% | 2 | 405424 | 20395 | 0.80% | 4.97 | 5.08 | 5.07 | 5.07 |
| 51 | 000707 | 双环科技 | 4.17 | -0.01 | -0.24% | 318 | 95524 | 3986 | 1.73% | 4.13 | 4.24 | 4.15 | 4.18 |
| 52 | 688646 | ST逸飞 | 61.27 | -0.23 | -0.37% | 230 | 15062 | 9360 | 2.60% | 60.20 | 63.99 | 60.20 | 61.50 |
| 53 | 300527 | ST应急 | 7.06 | -0.04 | -0.56% | 1 | 34924 | 2478 | 0.34% | 7.04 | 7.16 | 7.10 | 7.10 |
| 54 | 000501 | 武商集团 | 6.85 | -0.04 | -0.58% | 44 | 61364 | 4200 | 0.80% | 6.78 | 6.94 | 6.87 | 6.89 |
| 55 | 600993 | 马应龙 | 23.47 | -0.16 | -0.68% | 3 | 90273 | 21102 | 2.10% | 23.07 | 23.78 | 23.51 | 23.63 |
| 56 | 600168 | 武汉控股 | 4.18 | -0.03 | -0.71% | 13 | 65725 | 2732 | 0.66% | 4.11 | 4.23 | 4.20 | 4.21 |
| 57 | 600757 | 长江传媒 | 7.65 | -0.06 | -0.78% | 1227 | 128216 | 9755 | 1.06% | 7.52 | 7.74 | 7.71 | 7.71 |
| 58 | 002950 | 奥美医疗 | 8.76 | -0.07 | -0.79% | 6 | 74363 | 6513 | 1.73% | 8.65 | 8.94 | 8.78 | 8.83 |
| 59 | 600035 | 楚天高速 | 3.49 | -0.03 | -0.85% | 6 | 137705 | 4792 | 0.86% | 3.45 | 3.52 | 3.52 | 3.52 |
| 60 | 920505 | 九菱科技 | 24.04 | -0.21 | -0.87% | 86 | 4618 | 1123 | 1.28% | 23.90 | 24.88 | 24.88 | 24.25 |
| 61 | 300516 | 久之洋 | 25.77 | -0.23 | -0.88% | 10 | 52710 | 13732 | 2.09% | 25.60 | 26.53 | 25.84 | 26.00 |
| 62 | 000821 | ST京机 | 6.67 | -0.06 | -0.89% | 333 | 107719 | 7217 | 1.78% | 6.59 | 6.84 | 6.73 | 6.73 |
| 63 | 605388 | 均瑶健康 | 4.78 | -0.05 | -1.04% | 10 | 81013 | 3889 | 1.35% | 4.75 | 4.90 | 4.78 | 4.83 |
| 64 | 002159 | 三特索道 | 12.28 | -0.13 | -1.05% | 260 | 31674 | 3902 | 2.29% | 12.21 | 12.51 | 12.41 | 12.41 |
| 65 | 000665 | 湖北广电 | 3.69 | -0.04 | -1.07% | 20 | 189258 | 7039 | 1.66% | 3.66 | 3.90 | 3.83 | 3.73 |
| 66 | 920273 | 一致魔芋 | 15.78 | -0.17 | -1.07% | 131 | 17344 | 2789 | 2.53% | 15.64 | 16.50 | 15.80 | 15.95 |
| 67 | 002971 | 和远气体 | 37.30 | -0.41 | -1.09% | 8 | 191483 | 71796 | 12.24% | 36.51 | 38.36 | 36.80 | 37.71 |
| 68 | 600879 | 航天电子 | 14.97 | -0.17 | -1.12% | 15 | 1015494 | 153009 | 3.08% | 14.71 | 15.42 | 14.89 | 15.14 |
| 69 | 000952 | 广济药业 | 5.14 | -0.06 | -1.15% | 643 | 89629 | 4678 | 2.61% | 5.11 | 5.40 | 5.18 | 5.20 |
| 70 | 000678 | 襄阳轴承 | 7.66 | -0.09 | -1.16% | 20 | 83207 | 6348 | 1.81% | 7.55 | 7.74 | 7.68 | 7.75 |
| 71 | 002377 | 国创高新 | 2.47 | -0.03 | -1.20% | 3 | 215520 | 5402 | 2.47% | 2.46 | 2.57 | 2.49 | 2.50 |
| 72 | 600298 | 安琪酵母 | 39.03 | -0.48 | -1.21% | 18 | 130172 | 50594 | 1.52% | 38.29 | 39.80 | 39.26 | 39.51 |
| 73 | 002932 | *ST明德 | 13.85 | -0.18 | -1.28% | 53 | 10709 | 1490 | 0.69% | 13.77 | 14.10 | 13.91 | 14.03 |
| 74 | 603719 | 良品铺子 | 8.35 | -0.11 | -1.30% | 1158 | 67056 | 5618 | 1.68% | 8.30 | 8.53 | 8.38 | 8.46 |
| 75 | 920237 | 力佳科技 | 11.99 | -0.16 | -1.32% | 126 | 6748 | 813 | 0.72% | 11.70 | 12.45 | 12.08 | 12.15 |
| 76 | 688151 | 华强科技 | 13.79 | -0.19 | -1.36% | 77 | 25322 | 3508 | 0.74% | 13.68 | 14.11 | 13.78 | 13.98 |
| 77 | 688526 | 科前生物 | 12.58 | -0.18 | -1.41% | 129 | 12383 | 1559 | 0.27% | 12.45 | 12.73 | 12.72 | 12.76 |
| 78 | 002783 | 凯龙股份 | 6.90 | -0.10 | -1.43% | 134 | 71651 | 4927 | 1.55% | 6.78 | 7.00 | 7.00 | 7.00 |
| 79 | 600141 | 兴发集团 | 28.83 | -0.43 | -1.47% | 1 | 331523 | 96370 | 2.76% | 28.60 | 29.58 | 29.00 | 29.26 |
| 80 | 600703 | 三安光电 | 12.29 | -0.19 | -1.52% | 2 | 2026215 | 252423 | 4.06% | 12.13 | 12.76 | 12.19 | 12.48 |
| 81 | 300747 | 锐科激光 | 33.84 | -0.53 | -1.54% | 2 | 324090 | 111879 | 6.36% | 33.59 | 35.27 | 34.30 | 34.37 |
| 82 | 688089 | 嘉必优 | 10.06 | -0.16 | -1.57% | 170 | 29373 | 2960 | 1.75% | 9.94 | 10.35 | 10.13 | 10.22 |
| 83 | 601956 | 东贝集团 | 4.37 | -0.07 | -1.58% | 367 | 65991 | 2890 | 1.06% | 4.33 | 4.46 | 4.44 | 4.44 |
| 84 | 300808 | 久量股份 | 16.70 | -0.27 | -1.59% | 111 | 22760 | 3833 | 1.91% | 16.48 | 17.45 | 16.98 | 16.97 |
| 85 | 301211 | 亨迪药业 | 11.13 | -0.18 | -1.59% | 14 | 142096 | 16060 | 3.40% | 11.01 | 11.61 | 11.02 | 11.31 |
| 86 | 301048 | 金鹰重工 | 8.44 | -0.14 | -1.63% | 75 | 40933 | 3464 | 0.77% | 8.38 | 8.62 | 8.58 | 8.58 |
| 87 | 600006 | 东风股份 | 5.23 | -0.09 | -1.69% | 5 | 220509 | 11480 | 1.10% | 5.15 | 5.33 | 5.33 | 5.32 |
| 88 | 688692 | 达梦数据 | 219.60 | -4.12 | -1.84% | 49 | 12987 | 28682 | 1.75% | 216.68 | 224.50 | 221.16 | 223.72 |
| 89 | 300517 | 海波重科 | 8.13 | -0.16 | -1.93% | 106 | 48159 | 3961 | 3.82% | 8.05 | 8.49 | 8.21 | 8.29 |
| 90 | 301246 | 宏源药业 | 18.14 | -0.37 | -2.00% | 38 | 92720 | 16989 | 5.36% | 17.99 | 18.73 | 18.39 | 18.51 |
| 91 | 600133 | XD东湖高 | 7.24 | -0.15 | -2.03% | 928 | 184181 | 13347 | 1.73% | 7.18 | 7.42 | 7.40 | 7.39 |
| 92 | 920779 | 武汉蓝电 | 18.87 | -0.40 | -2.08% | 13 | 4408 | 852 | 2.20% | 18.68 | 19.80 | 19.22 | 19.27 |
| 93 | 688552 | 航天南湖 | 23.41 | -0.51 | -2.13% | 162 | 28329 | 6691 | 0.84% | 23.20 | 24.10 | 23.92 | 23.92 |
| 94 | 301221 | 光庭信息 | 25.29 | -0.55 | -2.13% | 71 | 13729 | 3481 | 1.54% | 24.89 | 25.74 | 25.54 | 25.84 |
| 95 | 688081 | 兴图新科 | 27.61 | -0.61 | -2.16% | 229 | 28572 | 7998 | 2.77% | 27.07 | 28.71 | 27.87 | 28.22 |
| 96 | 300387 | 富邦科技 | 6.50 | -0.15 | -2.26% | 207 | 70448 | 4618 | 2.44% | 6.45 | 6.71 | 6.58 | 6.65 |
| 97 | 600568 | ST中珠 | 2.16 | -0.05 | -2.26% | 1 | 52654 | 1150 | 0.32% | 2.14 | 2.23 | 2.23 | 2.21 |
| 98 | 300054 | 鼎龙股份 | 75.55 | -1.77 | -2.29% | 6 | 463894 | 358925 | 6.24% | 74.91 | 79.32 | 76.56 | 77.32 |
| 99 | 920146 | 华阳变速 | 4.69 | -0.11 | -2.29% | 100 | 14435 | 697 | 1.33% | 4.68 | 4.96 | 4.80 | 4.80 |
| 100 | 002194 | 武汉凡谷 | 8.06 | -0.19 | -2.30% | 1 | 117727 | 9582 | 2.30% | 8.04 | 8.24 | 8.17 | 8.25 |
| 101 | 920978 | 开特股份 | 18.07 | -0.43 | -2.32% | 81 | 12932 | 2358 | 1.28% | 17.84 | 18.84 | 18.45 | 18.50 |
| 102 | 601162 | 天风证券 | 3.63 | -0.09 | -2.42% | 10 | 2359830 | 85997 | 2.74% | 3.61 | 3.70 | 3.69 | 3.72 |
| 103 | 600774 | 汉商集团 | 6.00 | -0.15 | -2.44% | 170 | 65595 | 4019 | 2.22% | 5.97 | 6.35 | 6.10 | 6.15 |
| 104 | 002414 | 高德红外 | 13.84 | -0.35 | -2.47% | 1 | 1457211 | 205346 | 4.29% | 13.70 | 14.46 | 13.99 | 14.19 |
| 105 | 300046 | 台基股份 | 23.19 | -0.61 | -2.56% | 10 | 73480 | 17258 | 3.11% | 23.04 | 24.04 | 23.50 | 23.80 |
| 106 | 920942 | 恒立钻具 | 15.93 | -0.42 | -2.57% | 74 | 6780 | 1105 | 1.64% | 15.93 | 16.66 | 16.24 | 16.35 |
| 107 | 300536 | 农尚环境 | 7.17 | -0.19 | -2.58% | 302 | 77250 | 5628 | 2.63% | 7.13 | 7.48 | 7.24 | 7.36 |
| 108 | 603067 | 振华股份 | 31.60 | -0.84 | -2.59% | 6 | 239309 | 77971 | 3.17% | 31.50 | 33.68 | 32.45 | 32.44 |
| 109 | 603716 | 塞力医疗 | 13.93 | -0.38 | -2.66% | 8 | 203074 | 28673 | 8.99% | 13.45 | 14.69 | 13.83 | 14.31 |
| 110 | 002962 | 五方光电 | 11.53 | -0.32 | -2.70% | 3 | 134761 | 15730 | 6.44% | 11.50 | 11.88 | 11.65 | 11.85 |
| 111 | 600293 | 三峡新材 | 2.51 | -0.07 | -2.71% | 1 | 339435 | 8597 | 2.93% | 2.49 | 2.57 | 2.51 | 2.58 |
| 112 | 000422 | 湖北宜化 | 12.73 | -0.36 | -2.75% | 7 | 314337 | 40135 | 2.97% | 12.58 | 13.02 | 12.99 | 13.09 |
| 113 | 300395 | 菲利华 | 81.58 | -2.32 | -2.77% | 1 | 242505 | 202884 | 4.73% | 80.86 | 85.90 | 83.20 | 83.90 |
| 114 | 600769 | 祥龙电业 | 13.11 | -0.39 | -2.89% | 13 | 130511 | 17263 | 3.48% | 12.84 | 13.57 | 13.38 | 13.50 |
| 115 | 688667 | 菱电电控 | 82.54 | -2.47 | -2.91% | 25 | 10564 | 8769 | 2.00% | 81.01 | 85.63 | 85.00 | 85.01 |
| 116 | 600184 | 光电股份 | 16.61 | -0.50 | -2.92% | 5 | 188433 | 32029 | 3.23% | 16.50 | 17.41 | 16.90 | 17.11 |
| 117 | 301192 | 泰祥股份 | 16.56 | -0.50 | -2.93% | 112 | 12920 | 2166 | 2.63% | 16.45 | 17.30 | 16.92 | 17.06 |
| 118 | 688665 | 四方光电 | 44.02 | -1.36 | -3.00% | 43 | 8814 | 3913 | 0.87% | 43.80 | 45.55 | 45.03 | 45.38 |
| 119 | 300494 | 盛天网络 | 7.86 | -0.25 | -3.08% | 8 | 89346 | 7081 | 2.24% | 7.83 | 8.07 | 8.07 | 8.11 |
| 120 | 688387 | 信科移动-U | 12.90 | -0.42 | -3.15% | 4940 | 610733 | 80121 | 3.03% | 12.80 | 13.45 | 13.05 | 13.32 |
| 121 | 300220 | 金运激光 | 8.96 | -0.30 | -3.24% | 161 | 25820 | 2341 | 1.71% | 8.93 | 9.31 | 9.18 | 9.26 |
| 122 | 603738 | 泰晶科技 | 32.10 | -1.11 | -3.34% | 10 | 374835 | 123625 | 9.71% | 31.61 | 34.04 | 32.96 | 33.21 |
| 123 | 601311 | 骆驼股份 | 7.71 | -0.27 | -3.38% | 5 | 203464 | 15766 | 1.73% | 7.66 | 7.96 | 7.93 | 7.98 |
| 124 | 920274 | 宏裕包材 | 13.70 | -0.48 | -3.39% | 37 | 6165 | 863 | 0.76% | 13.60 | 14.36 | 14.20 | 14.18 |
| 125 | 300971 | 博亚精工 | 16.72 | -0.59 | -3.41% | 152 | 25423 | 4315 | 2.76% | 16.71 | 17.31 | 17.26 | 17.31 |
| 126 | 688545 | 兴福电子 | 77.01 | -2.76 | -3.46% | 3 | 163958 | 130429 | 9.00% | 76.11 | 82.50 | 79.00 | 79.77 |
| 127 | 001267 | 汇绿生态 | 32.01 | -1.15 | -3.47% | 2 | 317328 | 104534 | 5.21% | 31.80 | 33.86 | 32.68 | 33.16 |
| 128 | 300018 | 中元股份 | 10.56 | -0.39 | -3.56% | 1 | 96712 | 10366 | 2.66% | 10.50 | 10.95 | 10.73 | 10.95 |
| 129 | 300161 | 华中数控 | 23.60 | -0.90 | -3.67% | 17 | 34210 | 8096 | 1.75% | 23.27 | 24.18 | 24.01 | 24.50 |
| 130 | 300980 | 祥源新材 | 19.90 | -0.77 | -3.73% | 541 | 66785 | 13470 | 6.79% | 19.73 | 20.85 | 20.39 | 20.67 |
| 131 | 300278 | 华昌达 | 3.35 | -0.13 | -3.74% | 2340 | 244187 | 8222 | 1.73% | 3.32 | 3.45 | 3.43 | 3.48 |
| 132 | 603950 | 长源东谷 | 60.43 | -2.38 | -3.79% | 10 | 79278 | 48272 | 2.45% | 59.67 | 62.50 | 61.62 | 62.81 |
| 133 | 688765 | 禾元生物-U | 48.30 | -1.92 | -3.82% | 3 | 23665 | 11753 | 5.11% | 48.15 | 51.42 | 50.30 | 50.22 |
| 134 | 300557 | 理工光科 | 22.39 | -0.94 | -4.03% | 12 | 41097 | 9429 | 2.63% | 22.20 | 23.60 | 23.10 | 23.33 |
| 135 | 688275 | 万润新能 | 72.00 | -3.06 | -4.08% | 764 | 40207 | 29477 | 3.19% | 71.88 | 75.54 | 75.00 | 75.06 |
| 136 | 001359 | 平安电工 | 85.58 | -3.77 | -4.22% | 1 | 52626 | 46129 | 8.73% | 84.27 | 91.26 | 85.10 | 89.35 |
| 137 | 688156 | 路德科技 | 19.85 | -0.88 | -4.25% | 160 | 36985 | 7542 | 3.67% | 19.59 | 21.40 | 20.01 | 20.73 |
| 138 | 300041 | 回天新材 | 9.83 | -0.45 | -4.38% | 10 | 304097 | 30516 | 5.59% | 9.80 | 10.32 | 10.09 | 10.28 |
| 139 | 300276 | 三丰智能 | 6.38 | -0.30 | -4.49% | 6 | 317128 | 20467 | 3.00% | 6.36 | 6.59 | 6.55 | 6.68 |
| 140 | 300966 | 共同药业 | 21.62 | -1.02 | -4.51% | 1 | 45960 | 10209 | 5.99% | 21.49 | 23.17 | 21.97 | 22.64 |
| 141 | 300184 | 力源信息 | 11.87 | -0.58 | -4.66% | 14 | 1011335 | 123099 | 9.61% | 11.85 | 12.46 | 12.21 | 12.45 |
| 142 | 603281 | 江瀚新材 | 18.52 | -0.91 | -4.68% | 3 | 45955 | 8669 | 0.89% | 18.49 | 19.43 | 19.23 | 19.43 |
| 143 | 600345 | 长江通信 | 45.10 | -2.25 | -4.75% | 1 | 134724 | 62230 | 6.37% | 45.01 | 47.29 | 46.56 | 47.35 |
| 144 | 300776 | 帝尔激光 | 116.42 | -5.88 | -4.81% | 1 | 84018 | 100272 | 4.69% | 115.16 | 122.88 | 122.04 | 122.30 |
| 145 | 920870 | 恒进感应 | 10.46 | -0.53 | -4.82% | 193 | 7453 | 804 | 1.13% | 10.46 | 11.12 | 10.97 | 10.99 |
| 146 | 600107 | *ST尔雅 | 5.11 | -0.26 | -4.84% | 40 | 26253 | 1354 | 0.73% | 5.06 | 5.37 | 5.37 | 5.37 |
| 147 | 600745 | *ST闻泰 | 16.28 | -0.84 | -4.91% | 4 | 516985 | 86601 | 4.06% | 16.20 | 17.26 | 16.81 | 17.12 |
| 148 | 300323 | 华灿光电 | 11.42 | -0.68 | -5.62% | 3 | 791020 | 93121 | 6.66% | 11.35 | 12.18 | 11.88 | 12.10 |
| 149 | 301235 | 华康洁净 | 37.54 | -2.46 | -6.15% | 460 | 100495 | 38761 | 11.44% | 37.27 | 40.30 | 38.60 | 40.00 |
| 150 | 688635 | 长进光子 | 255.90 | -20.30 | -7.35% | 3 | 17047 | 45191 | 9.60% | 255.78 | 276.66 | 269.00 | 276.20 |
| 151 | 920193 | 吉和昌 | 29.50 | -2.62 | -8.16% | 1147 | 49437 | 15151 | 19.62% | 29.50 | 32.12 | 30.68 | 32.12 |
| 152 | 300567 | 精测电子 | 225.54 | -20.26 | -8.24% | 2 | 141771 | 332555 | 6.24% | 223.88 | 247.83 | 242.06 | 245.80 |
| 153 | 688143 | 长盈通 | 100.00 | -10.00 | -9.09% | 2 | 136928 | 144145 | 11.19% | 99.66 | 110.91 | 107.92 | 110.00 |
| 154 | 601869 | 长飞光纤 | 366.05 | -40.33 | -9.92% | 1 | 195697 | 749794 | 4.82% | 366.00 | 397.00 | 387.20 | 406.38 |
| 155 | 001235 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |