| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000670 | 盈方微 | 8.90 | +0.81 | 10.01% | 6615 | 1339650 | 115697 | 16.30% | 8.01 | 8.90 | 8.09 | 8.09 |
| 2 | 300395 | 菲利华 | 140.15 | +11.75 | 9.15% | 1 | 521362 | 713869 | 10.19% | 129.40 | 141.88 | 129.90 | 128.40 |
| 3 | 301127 | 武汉天源 | 14.33 | +0.96 | 7.18% | 1216 | 280591 | 39726 | 4.29% | 13.37 | 14.76 | 13.48 | 13.37 |
| 4 | 603738 | 泰晶科技 | 50.24 | +3.11 | 6.60% | 3422 | 523740 | 263504 | 13.57% | 47.99 | 51.84 | 48.00 | 47.13 |
| 5 | 688156 | 路德科技 | 27.13 | +1.66 | 6.52% | 224 | 53687 | 14316 | 5.33% | 25.22 | 27.42 | 25.50 | 25.47 |
| 6 | 301150 | 中一科技 | 70.68 | +4.30 | 6.48% | 1 | 119399 | 82676 | 5.36% | 66.66 | 71.45 | 66.81 | 66.38 |
| 7 | 300776 | 帝尔激光 | 156.58 | +9.28 | 6.30% | 1 | 161510 | 247417 | 9.61% | 146.01 | 157.80 | 147.32 | 147.30 |
| 8 | 688646 | ST逸飞 | 73.77 | +4.08 | 5.85% | 383 | 14590 | 10510 | 2.52% | 69.55 | 73.77 | 69.60 | 69.69 |
| 9 | 603067 | 振华股份 | 45.00 | +2.44 | 5.73% | 3497 | 432529 | 195079 | 5.72% | 43.02 | 46.80 | 43.02 | 42.56 |
| 10 | 001267 | 汇绿生态 | 60.59 | +3.19 | 5.56% | 3016 | 369827 | 221074 | 6.08% | 58.00 | 61.66 | 58.50 | 57.40 |
| 11 | 001359 | 平安电工 | 104.57 | +5.48 | 5.53% | 810 | 26952 | 27885 | 5.81% | 99.22 | 104.94 | 100.00 | 99.09 |
| 12 | 000826 | *ST启环 | 2.26 | +0.11 | 5.12% | 210 | 389280 | 8670 | 2.73% | 2.16 | 2.26 | 2.17 | 2.15 |
| 13 | 688143 | 长盈通 | 138.47 | +6.47 | 4.90% | 20 | 80674 | 109870 | 6.59% | 125.52 | 140.86 | 132.00 | 132.00 |
| 14 | 600141 | 兴发集团 | 32.87 | +1.48 | 4.71% | 1956 | 332898 | 107979 | 2.77% | 31.18 | 33.40 | 31.40 | 31.39 |
| 15 | 301205 | 联特科技 | 256.80 | +11.47 | 4.68% | 8 | 68352 | 173675 | 8.20% | 246.65 | 259.90 | 251.01 | 245.33 |
| 16 | 688545 | 兴福电子 | 82.00 | +3.61 | 4.61% | 2164 | 190606 | 152056 | 10.46% | 76.84 | 83.01 | 78.94 | 78.39 |
| 17 | 603175 | 超颖电子 | 95.12 | +3.95 | 4.33% | 380 | 55713 | 52568 | 12.25% | 91.53 | 95.88 | 92.46 | 91.17 |
| 18 | 002072 | 凯瑞德 | 7.28 | +0.30 | 4.30% | 4544 | 218884 | 15445 | 5.96% | 6.85 | 7.31 | 7.12 | 6.98 |
| 19 | 301235 | 华康洁净 | 73.08 | +2.95 | 4.21% | 3 | 55394 | 39423 | 7.61% | 69.30 | 73.32 | 72.00 | 70.13 |
| 20 | 688665 | 四方光电 | 54.29 | +2.19 | 4.20% | 215 | 15097 | 8102 | 1.49% | 52.00 | 54.46 | 52.00 | 52.10 |
| 21 | 300980 | 祥源新材 | 30.86 | +1.21 | 4.08% | 363 | 51904 | 16018 | 5.28% | 29.65 | 31.49 | 29.87 | 29.65 |
| 22 | 603281 | 江瀚新材 | 38.98 | +1.50 | 4.00% | 397 | 49365 | 18936 | 1.32% | 37.53 | 39.08 | 37.87 | 37.48 |
| 23 | 300966 | 共同药业 | 27.64 | +1.03 | 3.87% | 1 | 49794 | 13505 | 6.49% | 26.28 | 27.71 | 27.09 | 26.61 |
| 24 | 603950 | 长源东谷 | 68.85 | +2.56 | 3.86% | 764 | 67206 | 45719 | 2.08% | 66.17 | 69.95 | 66.82 | 66.29 |
| 25 | 300184 | 力源信息 | 14.68 | +0.54 | 3.82% | 16 | 828570 | 120636 | 7.92% | 14.28 | 14.76 | 14.40 | 14.14 |
| 26 | 601869 | 长飞光纤 | 388.66 | +12.86 | 3.42% | 968 | 100802 | 387229 | 2.48% | 375.86 | 389.98 | 380.00 | 375.80 |
| 27 | 300747 | 锐科激光 | 39.10 | +1.29 | 3.41% | 3030 | 306008 | 118557 | 6.01% | 37.80 | 40.08 | 37.99 | 37.81 |
| 28 | 300971 | 博亚精工 | 24.28 | +0.80 | 3.41% | 159 | 30029 | 7195 | 3.26% | 23.30 | 24.48 | 23.60 | 23.48 |
| 29 | 300220 | 金运激光 | 14.16 | +0.46 | 3.36% | 342 | 30898 | 4305 | 2.05% | 13.50 | 14.29 | 13.99 | 13.70 |
| 30 | 002377 | 国创高新 | 3.18 | +0.10 | 3.25% | 1878 | 279595 | 8816 | 3.20% | 3.08 | 3.23 | 3.12 | 3.08 |
| 31 | 600703 | 三安光电 | 16.20 | +0.50 | 3.18% | 19110 | 2035898 | 327179 | 4.08% | 15.75 | 16.35 | 15.99 | 15.70 |
| 32 | 300018 | 中元股份 | 14.97 | +0.46 | 3.17% | 1526 | 207529 | 30883 | 5.75% | 14.50 | 15.10 | 14.70 | 14.51 |
| 33 | 300046 | 台基股份 | 33.67 | +0.97 | 2.97% | 1026 | 98612 | 32861 | 4.17% | 32.63 | 33.72 | 32.80 | 32.70 |
| 34 | 600293 | 三峡新材 | 3.22 | +0.09 | 2.88% | 5208 | 520231 | 16584 | 4.48% | 3.08 | 3.27 | 3.16 | 3.13 |
| 35 | 300557 | 理工光科 | 38.88 | +1.09 | 2.88% | 790 | 39230 | 15065 | 3.29% | 37.71 | 38.93 | 38.55 | 37.79 |
| 36 | 200553 | 安道麦B | 2.96 | +0.08 | 2.78% | 40 | 3338 | 98 | 0.22% | 2.88 | 2.99 | 2.88 | 2.88 |
| 37 | 688387 | 信科移动-U | 18.60 | +0.48 | 2.65% | 10 | 587043 | 107516 | 2.91% | 17.71 | 18.73 | 18.18 | 18.12 |
| 38 | 301183 | 东田微 | 248.78 | +6.30 | 2.60% | 1 | 90258 | 220788 | 15.38% | 236.36 | 252.70 | 244.00 | 242.48 |
| 39 | 000615 | *ST美谷 | 3.56 | +0.09 | 2.59% | 981 | 107973 | 3819 | 1.17% | 3.47 | 3.58 | 3.48 | 3.47 |
| 40 | 300387 | 富邦科技 | 8.45 | +0.21 | 2.55% | 601 | 70677 | 5925 | 2.45% | 8.18 | 8.55 | 8.32 | 8.24 |
| 41 | 600345 | 长江通信 | 52.31 | +1.29 | 2.53% | 787 | 94204 | 49090 | 4.45% | 50.82 | 52.79 | 51.60 | 51.02 |
| 42 | 688692 | 达梦数据 | 261.68 | +6.45 | 2.53% | 112 | 12002 | 31071 | 1.64% | 252.00 | 262.96 | 259.00 | 255.23 |
| 43 | 300041 | 回天新材 | 12.58 | +0.30 | 2.44% | 1 | 227834 | 28413 | 4.19% | 12.28 | 12.59 | 12.29 | 12.28 |
| 44 | 002694 | *ST顾地 | 2.56 | +0.06 | 2.40% | 388 | 46149 | 1167 | 0.64% | 2.49 | 2.56 | 2.51 | 2.50 |
| 45 | 002194 | 武汉凡谷 | 12.41 | +0.29 | 2.39% | 3973 | 306649 | 37799 | 6.00% | 12.10 | 12.50 | 12.29 | 12.12 |
| 46 | 603220 | 中贝通信 | 30.62 | +0.70 | 2.34% | 3514 | 358124 | 108632 | 8.25% | 29.61 | 30.92 | 30.26 | 29.92 |
| 47 | 300567 | 精测电子 | 195.30 | +4.47 | 2.34% | 2 | 161129 | 301688 | 7.10% | 180.88 | 196.00 | 195.00 | 190.83 |
| 48 | 600184 | 光电股份 | 26.82 | +0.60 | 2.29% | 3541 | 303171 | 81195 | 5.20% | 26.41 | 27.27 | 26.88 | 26.22 |
| 49 | 300161 | 华中数控 | 37.83 | +0.81 | 2.19% | 632 | 89435 | 33277 | 4.59% | 36.01 | 38.00 | 37.03 | 37.02 |
| 50 | 301192 | 泰祥股份 | 26.01 | +0.54 | 2.12% | 174 | 14541 | 3754 | 2.95% | 25.43 | 26.28 | 25.72 | 25.47 |
| 51 | 600498 | 烽火通信 | 55.15 | +1.11 | 2.05% | 6457 | 748339 | 411587 | 5.88% | 54.10 | 56.16 | 54.50 | 54.04 |
| 52 | 002414 | 高德红外 | 13.95 | +0.28 | 2.05% | 8385 | 505985 | 70493 | 1.49% | 13.71 | 14.05 | 13.75 | 13.67 |
| 53 | 601956 | 东贝集团 | 5.62 | +0.11 | 2.00% | 385 | 71809 | 3991 | 1.16% | 5.44 | 5.65 | 5.51 | 5.51 |
| 54 | 688038 | 中科通达 | 20.39 | +0.39 | 1.95% | 168 | 23039 | 4674 | 1.98% | 19.92 | 20.59 | 20.45 | 20.00 |
| 55 | 688237 | 超卓航科 | 51.77 | +0.95 | 1.87% | 50 | 16255 | 8395 | 1.81% | 50.12 | 52.58 | 50.82 | 50.82 |
| 56 | 000821 | ST京机 | 9.86 | +0.18 | 1.86% | 1890 | 79328 | 7761 | 1.31% | 9.66 | 9.89 | 9.70 | 9.68 |
| 57 | 002861 | 瀛通通讯 | 18.79 | +0.33 | 1.79% | 679 | 57534 | 10733 | 3.83% | 18.35 | 18.89 | 18.58 | 18.46 |
| 58 | 600774 | 汉商集团 | 8.06 | +0.14 | 1.77% | 301 | 36472 | 2917 | 1.24% | 7.86 | 8.14 | 7.96 | 7.92 |
| 59 | 301633 | 港迪技术 | 57.36 | +0.98 | 1.74% | 55 | 4351 | 2488 | 1.71% | 56.10 | 58.04 | 57.25 | 56.38 |
| 60 | 300516 | 久之洋 | 37.60 | +0.64 | 1.73% | 682 | 34593 | 12978 | 1.37% | 36.96 | 38.06 | 37.66 | 36.96 |
| 61 | 688275 | 万润新能 | 145.20 | +2.32 | 1.62% | 394 | 38964 | 56030 | 3.09% | 140.00 | 145.81 | 142.91 | 142.88 |
| 62 | 300517 | 海波重科 | 12.92 | +0.20 | 1.57% | 509 | 67745 | 8724 | 5.37% | 12.56 | 13.05 | 13.01 | 12.72 |
| 63 | 000988 | 华工科技 | 156.31 | +2.35 | 1.53% | 9389 | 908112 | 1416940 | 9.04% | 153.60 | 159.14 | 155.55 | 153.96 |
| 64 | 301221 | 光庭信息 | 53.20 | +0.79 | 1.51% | 619 | 30879 | 16210 | 4.92% | 51.43 | 53.31 | 52.77 | 52.41 |
| 65 | 002950 | 奥美医疗 | 10.84 | +0.16 | 1.50% | 2068 | 60508 | 6528 | 1.41% | 10.66 | 10.90 | 10.72 | 10.68 |
| 66 | 000952 | 广济药业 | 7.24 | +0.10 | 1.40% | 640 | 64058 | 4604 | 1.86% | 7.07 | 7.32 | 7.18 | 7.14 |
| 67 | 605388 | 均瑶健康 | 6.63 | +0.09 | 1.38% | 974 | 79877 | 5260 | 1.33% | 6.47 | 6.67 | 6.63 | 6.54 |
| 68 | 301048 | 金鹰重工 | 10.53 | +0.14 | 1.35% | 808 | 40205 | 4214 | 0.75% | 10.39 | 10.58 | 10.40 | 10.39 |
| 69 | 000708 | 中信特钢 | 14.24 | +0.19 | 1.35% | 715 | 122350 | 17323 | 0.24% | 13.92 | 14.25 | 14.15 | 14.05 |
| 70 | 002305 | *ST南置 | 2.38 | +0.03 | 1.28% | 4152 | 226470 | 5341 | 1.31% | 2.33 | 2.38 | 2.35 | 2.35 |
| 71 | 002102 | ST能特 | 2.37 | +0.03 | 1.28% | 160 | 143828 | 3401 | 0.66% | 2.32 | 2.39 | 2.34 | 2.34 |
| 72 | 920403 | 康农种业 | 21.48 | +0.27 | 1.27% | 98 | 5646 | 1201 | 0.96% | 21.06 | 21.48 | 21.25 | 21.21 |
| 73 | 000553 | 安道麦A | 6.50 | +0.08 | 1.25% | 903 | 124182 | 8038 | 0.57% | 6.40 | 6.55 | 6.41 | 6.42 |
| 74 | 600133 | 东湖高新 | 9.06 | +0.11 | 1.23% | 3400 | 251021 | 22628 | 2.35% | 8.90 | 9.12 | 8.95 | 8.95 |
| 75 | 000759 | 中百集团 | 4.97 | +0.05 | 1.02% | 1400 | 143754 | 7119 | 2.19% | 4.90 | 5.03 | 4.95 | 4.92 |
| 76 | 300536 | 农尚环境 | 13.46 | +0.13 | 0.98% | 4859 | 265963 | 36768 | 9.07% | 13.43 | 14.19 | 13.50 | 13.33 |
| 77 | 000707 | 双环科技 | 5.28 | +0.05 | 0.96% | 316 | 64388 | 3378 | 1.17% | 5.17 | 5.31 | 5.29 | 5.23 |
| 78 | 300527 | ST应急 | 7.89 | +0.07 | 0.90% | 869 | 47147 | 3712 | 0.46% | 7.82 | 7.92 | 7.85 | 7.82 |
| 79 | 002783 | 凯龙股份 | 8.24 | +0.07 | 0.86% | 728 | 60410 | 4949 | 1.31% | 8.09 | 8.30 | 8.19 | 8.17 |
| 80 | 600654 | 中安科 | 3.58 | +0.03 | 0.85% | 11024 | 785026 | 27965 | 3.39% | 3.52 | 3.61 | 3.59 | 3.55 |
| 81 | 000966 | 长源电力 | 4.74 | +0.04 | 0.85% | 9141 | 748662 | 35314 | 2.30% | 4.60 | 4.81 | 4.70 | 4.70 |
| 82 | 688151 | 华强科技 | 19.04 | +0.16 | 0.85% | 309 | 19406 | 3673 | 0.56% | 18.65 | 19.18 | 18.95 | 18.88 |
| 83 | 601311 | 骆驼股份 | 9.23 | +0.06 | 0.65% | 8825 | 164032 | 15106 | 1.40% | 9.12 | 9.28 | 9.20 | 9.17 |
| 84 | 600136 | ST明诚 | 1.68 | +0.01 | 0.60% | 3371 | 87760 | 1471 | 0.45% | 1.66 | 1.69 | 1.66 | 1.67 |
| 85 | 300278 | 华昌达 | 5.15 | +0.03 | 0.59% | 10 | 418142 | 21189 | 2.97% | 4.97 | 5.18 | 5.12 | 5.12 |
| 86 | 600681 | 百川能源 | 3.87 | +0.02 | 0.52% | 891 | 128764 | 4970 | 0.96% | 3.83 | 3.88 | 3.86 | 3.85 |
| 87 | 600168 | 武汉控股 | 4.71 | +0.02 | 0.43% | 277 | 61175 | 2872 | 0.62% | 4.64 | 4.74 | 4.71 | 4.69 |
| 88 | 000902 | 新洋丰 | 14.22 | +0.06 | 0.42% | 2064 | 88906 | 12547 | 0.78% | 13.97 | 14.28 | 14.20 | 14.16 |
| 89 | 002365 | 永安药业 | 12.29 | +0.05 | 0.41% | 575 | 58350 | 7117 | 2.38% | 12.04 | 12.36 | 12.26 | 12.24 |
| 90 | 688552 | 航天南湖 | 35.22 | +0.14 | 0.40% | 270 | 30473 | 10684 | 0.90% | 34.60 | 35.41 | 35.06 | 35.08 |
| 91 | 000852 | 石化机械 | 6.39 | +0.02 | 0.31% | 1089 | 161667 | 10259 | 1.70% | 6.25 | 6.46 | 6.42 | 6.37 |
| 92 | 688089 | 嘉必优 | 14.24 | +0.04 | 0.28% | 389 | 23837 | 3399 | 1.42% | 14.11 | 14.47 | 14.31 | 14.20 |
| 93 | 000678 | 襄阳轴承 | 12.38 | +0.03 | 0.24% | 2559 | 147220 | 18092 | 3.20% | 11.90 | 12.47 | 12.30 | 12.35 |
| 94 | 002932 | *ST明德 | 16.36 | +0.03 | 0.18% | 158 | 22146 | 3620 | 1.42% | 16.24 | 16.43 | 16.43 | 16.33 |
| 95 | 600879 | 航天电子 | 22.40 | +0.03 | 0.13% | 12239 | 913883 | 203684 | 2.77% | 21.93 | 22.60 | 22.44 | 22.37 |
| 96 | 300494 | 盛天网络 | 10.07 | +0.01 | 0.10% | 413 | 65221 | 6554 | 1.64% | 9.95 | 10.18 | 10.11 | 10.06 |
| 97 | 920978 | 开特股份 | 23.94 | +0.01 | 0.04% | 164 | 22355 | 5321 | 2.21% | 23.45 | 24.29 | 24.06 | 23.93 |
| 98 | 300054 | 鼎龙股份 | 73.00 | +0.02 | 0.03% | 3 | 466678 | 338325 | 6.32% | 70.10 | 75.45 | 74.00 | 72.98 |
| 99 | 920505 | 九菱科技 | 36.30 | +0.01 | 0.03% | 67 | 6771 | 2465 | 1.88% | 35.69 | 37.11 | 36.42 | 36.29 |
| 100 | 000520 | 凤凰航运 | 3.86 | 0.00 | 0.00% | 983 | 137579 | 5290 | 1.36% | 3.81 | 3.92 | 3.92 | 3.86 |
| 101 | 600421 | *ST华嵘 | 4.08 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.08 |
| 102 | 600568 | ST中珠 | 2.52 | 0.00 | 0.00% | 711 | 90272 | 2273 | 0.54% | 2.50 | 2.56 | 2.55 | 2.52 |
| 103 | 600885 | 宏发股份 | 33.66 | 0.00 | 0.00% | 1902 | 233705 | 78245 | 1.51% | 32.80 | 34.62 | 33.32 | 33.66 |
| 104 | 000785 | 居然智家 | 2.36 | 0.00 | 0.00% | 7200 | 327141 | 7693 | 0.56% | 2.33 | 2.38 | 2.36 | 2.36 |
| 105 | 600801 | 华新建材 | 18.63 | 0.00 | 0.00% | 777 | 114953 | 21549 | 0.86% | 18.38 | 19.07 | 18.63 | 18.63 |
| 106 | 300871 | 回盛生物 | 22.77 | -0.03 | -0.13% | 672 | 41032 | 9349 | 2.03% | 22.61 | 22.98 | 22.88 | 22.80 |
| 107 | 300323 | 华灿光电 | 18.70 | -0.03 | -0.16% | 33 | 2765375 | 506574 | 23.28% | 17.34 | 19.59 | 18.20 | 18.73 |
| 108 | 600035 | 楚天高速 | 3.82 | -0.01 | -0.26% | 357 | 103899 | 3972 | 0.65% | 3.81 | 3.84 | 3.83 | 3.83 |
| 109 | 000422 | 湖北宜化 | 14.37 | -0.04 | -0.28% | 3096 | 236238 | 33833 | 2.23% | 14.18 | 14.52 | 14.41 | 14.41 |
| 110 | 600079 | ST人福 | 17.88 | -0.05 | -0.28% | 517 | 78593 | 14034 | 0.51% | 17.68 | 18.03 | 17.92 | 17.93 |
| 111 | 002159 | 三特索道 | 15.89 | -0.06 | -0.38% | 435 | 45384 | 7230 | 3.28% | 15.68 | 16.36 | 16.36 | 15.95 |
| 112 | 600998 | 九州通 | 4.79 | -0.02 | -0.42% | 3128 | 272230 | 13053 | 0.54% | 4.76 | 4.85 | 4.85 | 4.81 |
| 113 | 002627 | 三峡旅游 | 6.66 | -0.03 | -0.45% | 649 | 105904 | 7065 | 1.48% | 6.60 | 6.76 | 6.75 | 6.69 |
| 114 | 600976 | 健民集团 | 31.15 | -0.14 | -0.45% | 275 | 10618 | 3295 | 0.69% | 30.90 | 31.32 | 31.29 | 31.29 |
| 115 | 600298 | 安琪酵母 | 36.22 | -0.20 | -0.55% | 716 | 71078 | 25946 | 0.83% | 36.09 | 37.49 | 36.45 | 36.42 |
| 116 | 603719 | 良品铺子 | 10.76 | -0.06 | -0.55% | 268 | 45843 | 4951 | 1.14% | 10.68 | 10.93 | 10.93 | 10.82 |
| 117 | 301211 | 亨迪药业 | 10.60 | -0.06 | -0.56% | 202 | 27622 | 2931 | 0.66% | 10.54 | 10.75 | 10.75 | 10.66 |
| 118 | 600993 | 马应龙 | 24.11 | -0.14 | -0.58% | 651 | 32881 | 7941 | 0.76% | 24.01 | 24.30 | 24.24 | 24.25 |
| 119 | 300808 | 久量股份 | 26.35 | -0.16 | -0.60% | 22 | 20551 | 5444 | 1.73% | 26.18 | 26.91 | 26.72 | 26.51 |
| 120 | 603716 | 塞力医疗 | 19.60 | -0.12 | -0.61% | 388 | 59939 | 11698 | 2.65% | 19.26 | 20.19 | 20.19 | 19.72 |
| 121 | 600757 | 长江传媒 | 8.05 | -0.05 | -0.62% | 1106 | 79111 | 6360 | 0.65% | 7.97 | 8.13 | 8.10 | 8.10 |
| 122 | 920274 | 宏裕包材 | 21.19 | -0.14 | -0.66% | 228 | 10248 | 2177 | 1.26% | 21.00 | 21.58 | 21.36 | 21.33 |
| 123 | 002281 | 光迅科技 | 215.87 | -1.43 | -0.66% | 7494 | 680332 | 1459151 | 8.73% | 210.00 | 219.18 | 213.00 | 217.30 |
| 124 | 000501 | 武商集团 | 7.52 | -0.05 | -0.66% | 503 | 58036 | 4361 | 0.76% | 7.45 | 7.63 | 7.59 | 7.57 |
| 125 | 920779 | 武汉蓝电 | 30.31 | -0.22 | -0.72% | 58 | 5080 | 1543 | 2.54% | 30.05 | 31.00 | 30.51 | 30.53 |
| 126 | 600006 | 东风股份 | 6.50 | -0.05 | -0.76% | 2235 | 139657 | 9099 | 0.70% | 6.47 | 6.59 | 6.58 | 6.55 |
| 127 | 688526 | 科前生物 | 14.20 | -0.11 | -0.77% | 96 | 14049 | 1995 | 0.30% | 14.11 | 14.38 | 14.33 | 14.31 |
| 128 | 920870 | 恒进感应 | 14.97 | -0.12 | -0.80% | 164 | 11342 | 1694 | 1.72% | 14.72 | 15.22 | 15.07 | 15.09 |
| 129 | 000883 | 湖北能源 | 4.89 | -0.04 | -0.81% | 5429 | 486915 | 23818 | 0.75% | 4.83 | 4.94 | 4.92 | 4.93 |
| 130 | 000926 | 福星股份 | 2.06 | -0.02 | -0.96% | 15858 | 727793 | 14898 | 4.63% | 1.99 | 2.10 | 2.08 | 2.08 |
| 131 | 600107 | *ST尔雅 | 6.60 | -0.07 | -1.05% | 227 | 44219 | 2895 | 1.23% | 6.48 | 6.68 | 6.55 | 6.67 |
| 132 | 920273 | 一致魔芋 | 18.10 | -0.21 | -1.15% | 260 | 12027 | 2186 | 1.75% | 17.97 | 18.84 | 18.31 | 18.31 |
| 133 | 920237 | 力佳科技 | 16.79 | -0.20 | -1.18% | 88 | 11344 | 1911 | 1.22% | 16.69 | 17.16 | 16.99 | 16.99 |
| 134 | 000665 | 湖北广电 | 4.59 | -0.07 | -1.50% | 2089 | 191242 | 8775 | 1.68% | 4.53 | 4.73 | 4.72 | 4.66 |
| 135 | 301246 | 宏源药业 | 32.11 | -0.50 | -1.53% | 1444 | 167413 | 54039 | 9.68% | 31.70 | 33.14 | 33.00 | 32.61 |
| 136 | 920198 | 微创光电 | 8.99 | -0.14 | -1.53% | 516 | 80005 | 7123 | 11.35% | 8.71 | 9.10 | 8.84 | 9.13 |
| 137 | 688765 | 禾元生物-U | 55.48 | -0.87 | -1.54% | 187 | 16644 | 9231 | 3.60% | 54.75 | 57.20 | 56.52 | 56.35 |
| 138 | 688081 | 兴图新科 | 56.77 | -0.93 | -1.61% | 2 | 31463 | 18043 | 3.05% | 56.01 | 60.04 | 58.32 | 57.70 |
| 139 | 920942 | 恒立钻具 | 22.49 | -0.38 | -1.66% | 40 | 9396 | 2136 | 2.27% | 22.30 | 23.46 | 23.02 | 22.87 |
| 140 | 000783 | 长江证券 | 8.23 | -0.14 | -1.67% | 11863 | 1152986 | 94962 | 2.08% | 8.15 | 8.46 | 8.41 | 8.37 |
| 141 | 600566 | 济川药业 | 28.00 | -0.60 | -2.10% | 314 | 45976 | 12949 | 0.50% | 27.86 | 28.61 | 28.61 | 28.60 |
| 142 | 002971 | 和远气体 | 33.94 | -0.76 | -2.19% | 1990 | 128284 | 43874 | 8.20% | 33.70 | 35.03 | 34.59 | 34.70 |
| 143 | 601162 | 天风证券 | 3.47 | -0.08 | -2.25% | 19747 | 1315649 | 45860 | 1.53% | 3.46 | 3.57 | 3.56 | 3.55 |
| 144 | 920146 | 华阳变速 | 6.37 | -0.15 | -2.30% | 729 | 16727 | 1076 | 1.56% | 6.35 | 6.64 | 6.52 | 6.52 |
| 145 | 300205 | *ST天喻 | 5.88 | -0.14 | -2.33% | 902 | 36777 | 2157 | 0.86% | 5.80 | 6.00 | 5.93 | 6.02 |
| 146 | 300276 | 三丰智能 | 8.96 | -0.25 | -2.71% | 30 | 1206206 | 108208 | 11.41% | 8.76 | 9.20 | 8.92 | 9.21 |
| 147 | 300683 | 海特生物 | 31.72 | -0.91 | -2.79% | 5 | 63077 | 20058 | 5.17% | 31.31 | 33.28 | 32.74 | 32.63 |
| 148 | 688667 | 菱电电控 | 142.11 | -4.93 | -3.35% | 3 | 16624 | 23916 | 3.15% | 141.00 | 150.69 | 149.94 | 147.04 |
| 149 | 600745 | *ST闻泰 | 16.20 | -0.60 | -3.57% | 14034 | 1042936 | 170725 | 8.38% | 16.00 | 16.77 | 16.38 | 16.80 |
| 150 | 002962 | 五方光电 | 18.98 | -0.71 | -3.61% | 3955 | 474189 | 89244 | 22.67% | 17.83 | 19.39 | 19.10 | 19.69 |
| 151 | 920438 | 戈碧迦 | 68.92 | -2.62 | -3.66% | 1190 | 126033 | 85694 | 9.04% | 64.56 | 71.48 | 68.57 | 71.54 |
| 152 | 600769 | 祥龙电业 | 17.60 | -1.30 | -6.88% | 2490 | 594341 | 103918 | 15.85% | 17.01 | 18.42 | 17.01 | 18.90 |
| 153 | 001235 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |