| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002971 | 和远气体 | 42.68 | +3.88 | 10.00% | 1 | 250057 | 103844 | 15.53% | 38.75 | 42.68 | 39.44 | 38.80 |
| 2 | 603950 | 长源东谷 | 60.61 | +5.24 | 9.46% | 1 | 88927 | 51665 | 2.75% | 56.00 | 60.80 | 56.00 | 55.37 |
| 3 | 301205 | 联特科技 | 323.64 | +23.24 | 7.74% | 2 | 94491 | 301612 | 11.29% | 306.30 | 326.56 | 306.30 | 300.40 |
| 4 | 688545 | 兴福电子 | 81.82 | +5.65 | 7.42% | 8 | 152827 | 122955 | 8.39% | 76.71 | 83.08 | 77.80 | 76.17 |
| 5 | 301633 | 港迪技术 | 62.38 | +4.18 | 7.18% | 2 | 25300 | 15603 | 9.92% | 57.74 | 63.55 | 58.29 | 58.20 |
| 6 | 300567 | 精测电子 | 219.15 | +14.38 | 7.02% | 3 | 98738 | 210976 | 4.35% | 204.45 | 221.69 | 209.06 | 204.77 |
| 7 | 301235 | 华康洁净 | 47.20 | +2.85 | 6.43% | 1 | 78887 | 36521 | 7.57% | 44.55 | 47.94 | 44.98 | 44.35 |
| 8 | 600769 | 祥龙电业 | 16.24 | +0.97 | 6.35% | 11 | 166966 | 26620 | 4.45% | 15.32 | 16.38 | 15.33 | 15.27 |
| 9 | 688635 | 长进光子 | 295.03 | +15.41 | 5.51% | 0 | 25458 | 73452 | 14.34% | 281.28 | 295.60 | 286.00 | 279.62 |
| 10 | 688765 | 禾元生物-U | 37.75 | +1.85 | 5.15% | 7 | 51540 | 19620 | 7.16% | 36.22 | 39.50 | 36.22 | 35.90 |
| 11 | 300018 | 中元股份 | 12.05 | +0.56 | 4.87% | 11 | 158582 | 18959 | 4.37% | 11.52 | 12.13 | 11.54 | 11.49 |
| 12 | 300161 | 华中数控 | 27.50 | +1.20 | 4.56% | 4 | 79864 | 21565 | 4.09% | 25.84 | 28.15 | 25.84 | 26.30 |
| 13 | 920438 | 戈碧迦 | 111.83 | +4.84 | 4.52% | 595 | 68174 | 74788 | 4.89% | 103.01 | 113.50 | 109.00 | 106.99 |
| 14 | 688667 | 菱电电控 | 98.59 | +4.21 | 4.46% | 203 | 8678 | 8426 | 1.65% | 94.00 | 99.80 | 96.27 | 94.38 |
| 15 | 301150 | 中一科技 | 41.40 | +1.75 | 4.41% | 8 | 299862 | 124249 | 9.87% | 39.85 | 43.80 | 41.82 | 39.65 |
| 16 | 920161 | 龙辰科技 | 21.33 | +0.87 | 4.25% | 640 | 34879 | 7361 | 4.73% | 20.57 | 21.40 | 20.76 | 20.46 |
| 17 | 001267 | 汇绿生态 | 38.03 | +1.48 | 4.05% | 12 | 358386 | 134680 | 5.89% | 36.41 | 39.15 | 37.38 | 36.55 |
| 18 | 688387 | 信科移动-U | 12.70 | +0.49 | 4.01% | 4 | 369987 | 46430 | 1.83% | 12.32 | 12.76 | 12.38 | 12.21 |
| 19 | 688646 | 逸飞激光 | 79.82 | +3.07 | 4.00% | 2 | 25896 | 20640 | 4.26% | 77.07 | 81.48 | 77.50 | 76.75 |
| 20 | 920193 | 吉和昌 | 30.58 | +1.16 | 3.94% | 333 | 32871 | 10003 | 13.04% | 29.88 | 30.96 | 30.08 | 29.42 |
| 21 | 300046 | 台基股份 | 25.18 | +0.94 | 3.88% | 7 | 98354 | 24823 | 4.16% | 24.48 | 25.70 | 24.50 | 24.24 |
| 22 | 300516 | 久之洋 | 35.28 | +1.29 | 3.80% | 2 | 63719 | 22472 | 2.53% | 34.23 | 35.80 | 34.23 | 33.99 |
| 23 | 688275 | 万润新能 | 71.30 | +2.37 | 3.44% | 10 | 30018 | 21063 | 2.42% | 68.93 | 71.30 | 69.63 | 68.93 |
| 24 | 603738 | 泰晶科技 | 37.89 | +1.26 | 3.44% | 1 | 298307 | 112527 | 7.73% | 36.94 | 38.50 | 37.67 | 36.63 |
| 25 | 688081 | 兴图新科 | 26.51 | +0.86 | 3.35% | 3 | 18782 | 4966 | 1.82% | 25.57 | 26.85 | 25.57 | 25.65 |
| 26 | 300184 | 力源信息 | 12.28 | +0.39 | 3.28% | 110 | 555634 | 67778 | 5.29% | 11.93 | 12.45 | 12.14 | 11.89 |
| 27 | 300808 | 久量股份 | 22.66 | +0.72 | 3.28% | 1 | 64218 | 14291 | 5.40% | 21.40 | 22.88 | 21.80 | 21.94 |
| 28 | 600879 | 航天电子 | 14.72 | +0.46 | 3.23% | 7 | 958749 | 140695 | 2.91% | 14.34 | 14.95 | 14.34 | 14.26 |
| 29 | 000759 | 中百集团 | 6.60 | +0.20 | 3.13% | 62 | 1639343 | 107414 | 25.00% | 6.21 | 6.75 | 6.21 | 6.40 |
| 30 | 000670 | 盈方微 | 7.87 | +0.23 | 3.01% | 1 | 910010 | 70915 | 10.96% | 7.66 | 7.95 | 7.76 | 7.64 |
| 31 | 300776 | 帝尔激光 | 124.65 | +3.55 | 2.93% | 5 | 127399 | 159054 | 7.10% | 122.01 | 129.49 | 124.99 | 121.10 |
| 32 | 002072 | 凯瑞德 | 7.10 | +0.20 | 2.90% | 1491 | 148132 | 10595 | 4.03% | 6.95 | 7.29 | 6.99 | 6.90 |
| 33 | 688665 | 四方光电 | 44.42 | +1.22 | 2.82% | 170 | 5304 | 2349 | 0.52% | 43.37 | 44.65 | 43.90 | 43.20 |
| 34 | 603281 | 江瀚新材 | 18.67 | +0.49 | 2.70% | 10 | 29390 | 5466 | 0.57% | 18.30 | 18.79 | 18.30 | 18.18 |
| 35 | 300683 | 海特生物 | 25.07 | +0.63 | 2.58% | 7 | 138444 | 36033 | 11.33% | 24.40 | 27.93 | 24.44 | 24.44 |
| 36 | 688151 | 华强科技 | 16.69 | +0.41 | 2.52% | 949 | 33525 | 5579 | 0.97% | 16.30 | 16.94 | 16.30 | 16.28 |
| 37 | 300966 | 共同药业 | 24.01 | +0.56 | 2.39% | 188 | 22235 | 5301 | 2.90% | 23.40 | 24.16 | 23.42 | 23.45 |
| 38 | 301211 | 亨迪药业 | 11.84 | +0.27 | 2.33% | 17 | 131250 | 15546 | 3.14% | 11.55 | 12.06 | 11.63 | 11.57 |
| 39 | 002414 | 高德红外 | 12.43 | +0.27 | 2.22% | 3 | 511035 | 63093 | 1.50% | 12.21 | 12.44 | 12.24 | 12.16 |
| 40 | 002281 | 光迅科技 | 195.40 | +4.18 | 2.19% | 1 | 434870 | 843891 | 5.53% | 189.38 | 199.00 | 193.99 | 191.22 |
| 41 | 688237 | 超卓航科 | 58.49 | +1.25 | 2.18% | 68 | 13901 | 8114 | 1.55% | 57.57 | 58.95 | 57.99 | 57.24 |
| 42 | 300527 | ST应急 | 8.08 | +0.17 | 2.15% | 5 | 90325 | 7267 | 0.89% | 7.86 | 8.11 | 7.88 | 7.91 |
| 43 | 300980 | 祥源新材 | 23.42 | +0.49 | 2.14% | 8 | 26997 | 6287 | 2.70% | 22.95 | 23.44 | 22.95 | 22.93 |
| 44 | 002194 | 武汉凡谷 | 11.00 | +0.22 | 2.04% | 22 | 468684 | 51737 | 9.11% | 10.81 | 11.21 | 10.89 | 10.78 |
| 45 | 301183 | 东田微 | 303.13 | +6.03 | 2.03% | 1 | 58735 | 176789 | 10.01% | 289.00 | 306.73 | 298.00 | 297.10 |
| 46 | 300278 | 华昌达 | 3.52 | +0.07 | 2.03% | 1521 | 204678 | 7184 | 1.45% | 3.45 | 3.57 | 3.46 | 3.45 |
| 47 | 600133 | 东湖高新 | 8.08 | +0.16 | 2.02% | 6 | 87903 | 7048 | 0.82% | 7.89 | 8.08 | 7.90 | 7.92 |
| 48 | 300054 | 鼎龙股份 | 72.58 | +1.43 | 2.01% | 5 | 300537 | 216379 | 4.04% | 70.39 | 73.28 | 72.48 | 71.15 |
| 49 | 601162 | 天风证券 | 3.63 | +0.07 | 1.97% | 2 | 1305714 | 47182 | 1.52% | 3.57 | 3.65 | 3.57 | 3.56 |
| 50 | 920198 | 微创光电 | 7.87 | +0.15 | 1.94% | 113 | 12437 | 978 | 1.76% | 7.78 | 7.92 | 7.78 | 7.72 |
| 51 | 000783 | 长江证券 | 8.45 | +0.16 | 1.93% | 10 | 663725 | 55772 | 1.20% | 8.32 | 8.45 | 8.35 | 8.29 |
| 52 | 000988 | 华工科技 | 107.80 | +2.02 | 1.91% | 1 | 535951 | 578115 | 5.33% | 106.02 | 110.00 | 109.78 | 105.78 |
| 53 | 603220 | 中贝通信 | 18.26 | +0.33 | 1.84% | 125 | 149689 | 27345 | 2.79% | 18.15 | 18.40 | 18.18 | 17.93 |
| 54 | 300041 | 回天新材 | 11.21 | +0.20 | 1.82% | 3 | 208936 | 23263 | 3.84% | 10.98 | 11.26 | 11.10 | 11.01 |
| 55 | 688038 | 中科通达 | 18.91 | +0.33 | 1.78% | 95 | 13767 | 2588 | 1.18% | 18.31 | 18.95 | 18.68 | 18.58 |
| 56 | 300536 | 农尚环境 | 8.76 | +0.14 | 1.62% | 508 | 45684 | 3951 | 1.56% | 8.54 | 8.77 | 8.70 | 8.62 |
| 57 | 300971 | 博亚精工 | 17.17 | +0.27 | 1.60% | 244 | 21898 | 3751 | 2.37% | 16.96 | 17.22 | 17.05 | 16.90 |
| 58 | 920942 | 恒立钻具 | 17.41 | +0.27 | 1.58% | 95 | 3844 | 667 | 0.93% | 17.21 | 17.45 | 17.25 | 17.14 |
| 59 | 920274 | 宏裕包材 | 15.28 | +0.23 | 1.53% | 100 | 6471 | 987 | 0.80% | 15.08 | 15.39 | 15.18 | 15.05 |
| 60 | 920505 | 九菱科技 | 26.02 | +0.39 | 1.52% | 149 | 4928 | 1276 | 1.37% | 25.62 | 26.03 | 25.67 | 25.63 |
| 61 | 000821 | ST京机 | 7.50 | +0.11 | 1.49% | 1 | 51591 | 3863 | 0.86% | 7.40 | 7.54 | 7.43 | 7.39 |
| 62 | 300557 | 理工光科 | 25.76 | +0.37 | 1.46% | 403 | 22827 | 5870 | 1.46% | 25.42 | 25.95 | 25.70 | 25.39 |
| 63 | 600745 | *ST闻泰 | 16.74 | +0.24 | 1.45% | 1 | 212700 | 35529 | 1.67% | 16.57 | 16.86 | 16.63 | 16.50 |
| 64 | 300747 | 锐科激光 | 41.31 | +0.56 | 1.37% | 2 | 219209 | 90237 | 4.20% | 40.50 | 41.77 | 41.41 | 40.75 |
| 65 | 301192 | 泰祥股份 | 18.75 | +0.25 | 1.35% | 154 | 13891 | 2622 | 2.76% | 18.53 | 19.05 | 18.54 | 18.50 |
| 66 | 600654 | 中安科 | 3.06 | +0.04 | 1.32% | 15 | 698593 | 21399 | 3.01% | 3.03 | 3.09 | 3.03 | 3.02 |
| 67 | 600498 | 烽火通信 | 43.99 | +0.57 | 1.31% | 7 | 1202021 | 527206 | 9.45% | 43.04 | 44.71 | 44.62 | 43.42 |
| 68 | 000501 | 武商集团 | 7.13 | +0.09 | 1.28% | 3 | 66146 | 4726 | 0.86% | 7.05 | 7.22 | 7.05 | 7.04 |
| 69 | 301246 | 宏源药业 | 17.50 | +0.20 | 1.16% | 6 | 66218 | 11594 | 3.83% | 17.36 | 17.66 | 17.48 | 17.30 |
| 70 | 300323 | 华灿光电 | 11.45 | +0.13 | 1.15% | 3 | 575365 | 65507 | 6.46% | 11.23 | 11.50 | 11.45 | 11.32 |
| 71 | 603716 | 塞力医疗 | 16.17 | +0.18 | 1.13% | 1 | 117404 | 19166 | 5.20% | 16.01 | 16.65 | 16.01 | 15.99 |
| 72 | 600703 | 三安光电 | 12.98 | +0.14 | 1.09% | 3 | 1048612 | 135805 | 2.10% | 12.78 | 13.10 | 13.00 | 12.84 |
| 73 | 600993 | 马应龙 | 22.67 | +0.24 | 1.07% | 263 | 28771 | 6502 | 0.67% | 22.41 | 22.73 | 22.43 | 22.43 |
| 74 | 002627 | 三峡旅游 | 6.77 | +0.07 | 1.04% | 16 | 89079 | 6024 | 1.28% | 6.67 | 6.81 | 6.74 | 6.70 |
| 75 | 920237 | 力佳科技 | 11.17 | +0.11 | 0.99% | 72 | 6454 | 718 | 0.69% | 11.05 | 11.20 | 11.07 | 11.06 |
| 76 | 000926 | 福星股份 | 2.10 | +0.02 | 0.96% | 3 | 278474 | 5796 | 1.77% | 2.05 | 2.11 | 2.07 | 2.08 |
| 77 | 000852 | 石化机械 | 5.46 | +0.05 | 0.92% | 10 | 127443 | 6925 | 1.34% | 5.37 | 5.47 | 5.42 | 5.41 |
| 78 | 600681 | 百川能源 | 3.48 | +0.03 | 0.87% | 11 | 170273 | 5927 | 1.27% | 3.44 | 3.51 | 3.46 | 3.45 |
| 79 | 600976 | 健民集团 | 26.44 | +0.22 | 0.84% | 1 | 6179 | 1634 | 0.40% | 26.23 | 26.59 | 26.28 | 26.22 |
| 80 | 300276 | 三丰智能 | 6.00 | +0.05 | 0.84% | 3582 | 152411 | 9159 | 1.26% | 5.98 | 6.05 | 6.03 | 5.95 |
| 81 | 600141 | 兴发集团 | 29.33 | +0.24 | 0.83% | 2 | 181416 | 53037 | 1.52% | 29.08 | 29.38 | 29.28 | 29.09 |
| 82 | 002962 | 五方光电 | 13.50 | +0.11 | 0.82% | 6 | 97471 | 13158 | 4.66% | 13.36 | 13.66 | 13.66 | 13.39 |
| 83 | 301048 | 金鹰重工 | 8.97 | +0.07 | 0.79% | 187 | 22113 | 1983 | 0.41% | 8.92 | 9.02 | 8.95 | 8.90 |
| 84 | 688526 | 科前生物 | 12.37 | +0.09 | 0.73% | 1007 | 9556 | 1177 | 0.21% | 12.23 | 12.38 | 12.38 | 12.28 |
| 85 | 688143 | 长盈通 | 195.52 | +1.42 | 0.73% | 2 | 134786 | 258216 | 11.01% | 184.91 | 200.88 | 195.00 | 194.10 |
| 86 | 920978 | 开特股份 | 17.05 | +0.12 | 0.71% | 322 | 15504 | 2640 | 1.54% | 16.88 | 17.17 | 16.92 | 16.93 |
| 87 | 600136 | ST明诚 | 1.49 | +0.01 | 0.68% | 1662 | 60133 | 893 | 0.31% | 1.47 | 1.50 | 1.47 | 1.48 |
| 88 | 688552 | 航天南湖 | 30.94 | +0.20 | 0.65% | 4 | 18084 | 5581 | 0.54% | 30.33 | 31.11 | 30.80 | 30.74 |
| 89 | 920870 | 恒进感应 | 11.53 | +0.07 | 0.61% | 61 | 10069 | 1161 | 1.53% | 11.29 | 11.65 | 11.29 | 11.46 |
| 90 | 301127 | 武汉天源 | 17.14 | +0.09 | 0.53% | 7 | 163362 | 27933 | 2.50% | 16.81 | 17.44 | 17.28 | 17.05 |
| 91 | 600107 | *ST尔雅 | 5.65 | +0.03 | 0.53% | 68 | 10487 | 595 | 0.29% | 5.63 | 5.78 | 5.67 | 5.62 |
| 92 | 000422 | 湖北宜化 | 11.84 | +0.06 | 0.51% | 15 | 86233 | 10195 | 0.81% | 11.76 | 11.88 | 11.84 | 11.78 |
| 93 | 000966 | 长源电力 | 4.06 | +0.02 | 0.50% | 14 | 416304 | 16982 | 1.20% | 4.01 | 4.12 | 4.03 | 4.04 |
| 94 | 002305 | *ST南置 | 2.02 | +0.01 | 0.50% | 800 | 193665 | 3901 | 1.12% | 1.99 | 2.03 | 2.00 | 2.01 |
| 95 | 300494 | 盛天网络 | 7.99 | +0.04 | 0.50% | 10 | 54213 | 4329 | 1.36% | 7.94 | 8.03 | 7.96 | 7.95 |
| 96 | 688692 | 达梦数据 | 203.30 | +0.92 | 0.45% | 124 | 10415 | 21177 | 1.40% | 202.20 | 205.55 | 203.88 | 202.38 |
| 97 | 000883 | 湖北能源 | 4.44 | +0.02 | 0.45% | 44658 | 332190 | 14781 | 0.51% | 4.39 | 4.49 | 4.41 | 4.42 |
| 98 | 000785 | 居然智家 | 2.23 | +0.01 | 0.45% | 130 | 659538 | 14868 | 1.07% | 2.20 | 2.29 | 2.22 | 2.22 |
| 99 | 600801 | 华新建材 | 24.30 | +0.10 | 0.41% | 3 | 47263 | 11449 | 0.35% | 23.96 | 24.43 | 23.96 | 24.20 |
| 100 | 300205 | *ST天喻 | 5.00 | +0.02 | 0.40% | 173 | 18644 | 932 | 0.43% | 4.96 | 5.03 | 4.96 | 4.98 |
| 101 | 300220 | 金运激光 | 10.95 | +0.04 | 0.37% | 874 | 22889 | 2542 | 1.52% | 10.95 | 11.27 | 11.00 | 10.91 |
| 102 | 600885 | 宏发股份 | 34.08 | +0.11 | 0.32% | 9 | 91576 | 31202 | 0.59% | 33.80 | 34.49 | 34.38 | 33.97 |
| 103 | 000615 | *ST美谷 | 3.23 | +0.01 | 0.31% | 465 | 30370 | 981 | 0.33% | 3.21 | 3.25 | 3.22 | 3.22 |
| 104 | 600345 | 长江通信 | 54.49 | +0.14 | 0.26% | 3 | 133561 | 72214 | 6.31% | 53.03 | 55.19 | 55.02 | 54.35 |
| 105 | 002159 | 三特索道 | 13.20 | +0.03 | 0.23% | 1 | 28163 | 3740 | 2.03% | 13.11 | 13.44 | 13.17 | 13.17 |
| 106 | 301221 | 光庭信息 | 25.86 | +0.06 | 0.23% | 31 | 10013 | 2604 | 1.12% | 25.70 | 26.26 | 25.80 | 25.80 |
| 107 | 600079 | ST人福 | 18.46 | +0.04 | 0.22% | 4 | 41637 | 7696 | 0.27% | 18.40 | 18.56 | 18.42 | 18.42 |
| 108 | 002365 | 永安药业 | 13.83 | +0.03 | 0.22% | 40 | 168506 | 23398 | 6.86% | 13.70 | 14.25 | 13.92 | 13.80 |
| 109 | 000952 | 广济药业 | 6.40 | +0.01 | 0.16% | 68 | 53406 | 3452 | 1.55% | 6.38 | 6.59 | 6.46 | 6.39 |
| 110 | 600566 | 济川药业 | 25.19 | +0.04 | 0.16% | 1261 | 32387 | 8147 | 0.35% | 24.95 | 25.34 | 25.16 | 25.15 |
| 111 | 601311 | 骆驼股份 | 7.39 | +0.01 | 0.14% | 40 | 65385 | 4853 | 0.56% | 7.39 | 7.45 | 7.40 | 7.38 |
| 112 | 002783 | 凯龙股份 | 7.76 | +0.01 | 0.13% | 319 | 50695 | 3941 | 1.10% | 7.69 | 7.87 | 7.80 | 7.75 |
| 113 | 200553 | 安道麦B | 2.88 | 0.00 | 0.00% | 1 | 533 | 15 | 0.03% | 2.86 | 2.88 | 2.88 | 2.88 |
| 114 | 002950 | 奥美医疗 | 8.43 | 0.00 | 0.00% | 1247 | 67790 | 5729 | 1.58% | 8.40 | 8.54 | 8.44 | 8.43 |
| 115 | 000553 | 安道麦A | 5.59 | 0.00 | 0.00% | 2813 | 57170 | 3214 | 0.26% | 5.56 | 5.67 | 5.61 | 5.59 |
| 116 | 600168 | 武汉控股 | 4.33 | 0.00 | 0.00% | 1 | 34376 | 1491 | 0.35% | 4.32 | 4.37 | 4.33 | 4.33 |
| 117 | 920779 | 武汉蓝电 | 23.22 | -0.01 | -0.04% | 77 | 10490 | 2455 | 5.24% | 23.11 | 24.01 | 23.17 | 23.23 |
| 118 | 002932 | *ST明德 | 15.31 | -0.01 | -0.07% | 59 | 6976 | 1067 | 0.45% | 15.21 | 15.42 | 15.35 | 15.32 |
| 119 | 600757 | 长江传媒 | 7.22 | -0.01 | -0.14% | 475 | 108929 | 7882 | 0.90% | 7.18 | 7.31 | 7.25 | 7.23 |
| 120 | 605388 | 均瑶健康 | 5.85 | -0.01 | -0.17% | 273 | 52979 | 3120 | 0.88% | 5.83 | 5.97 | 5.84 | 5.86 |
| 121 | 300871 | 回盛生物 | 21.39 | -0.05 | -0.23% | 225 | 29865 | 6428 | 1.48% | 21.38 | 21.83 | 21.44 | 21.44 |
| 122 | 688089 | ST嘉必优 | 8.47 | -0.02 | -0.24% | 264 | 10862 | 926 | 0.65% | 8.43 | 8.63 | 8.43 | 8.49 |
| 123 | 600035 | 楚天高速 | 3.66 | -0.01 | -0.27% | 4540 | 107268 | 3950 | 0.67% | 3.66 | 3.72 | 3.66 | 3.67 |
| 124 | 000902 | 新洋丰 | 13.82 | -0.04 | -0.29% | 2137 | 57664 | 8022 | 0.50% | 13.81 | 14.08 | 13.88 | 13.86 |
| 125 | 600298 | 安琪酵母 | 39.80 | -0.12 | -0.30% | 2 | 57036 | 22697 | 0.66% | 39.62 | 40.23 | 39.92 | 39.92 |
| 126 | 001359 | 平安电工 | 88.49 | -0.33 | -0.37% | 1 | 24260 | 21524 | 4.02% | 87.17 | 91.00 | 90.99 | 88.82 |
| 127 | 002102 | ST能特 | 2.71 | -0.01 | -0.37% | 1205 | 92339 | 2498 | 0.45% | 2.68 | 2.75 | 2.72 | 2.72 |
| 128 | 920273 | 一致魔芋 | 17.74 | -0.07 | -0.39% | 279 | 15222 | 2701 | 2.22% | 17.50 | 17.95 | 17.51 | 17.81 |
| 129 | 601956 | 东贝集团 | 4.81 | -0.02 | -0.41% | 2 | 48864 | 2372 | 0.79% | 4.79 | 4.93 | 4.83 | 4.83 |
| 130 | 000707 | 双环科技 | 4.44 | -0.02 | -0.45% | 4 | 66966 | 2991 | 1.22% | 4.43 | 4.51 | 4.48 | 4.46 |
| 131 | 603067 | 振华股份 | 35.14 | -0.17 | -0.48% | 1 | 256626 | 90887 | 3.40% | 35.00 | 35.95 | 35.64 | 35.31 |
| 132 | 300387 | 富邦科技 | 7.30 | -0.04 | -0.54% | 479 | 64188 | 4704 | 2.22% | 7.27 | 7.41 | 7.36 | 7.34 |
| 133 | 603719 | 良品铺子 | 8.82 | -0.05 | -0.56% | 1 | 39561 | 3525 | 0.99% | 8.82 | 9.03 | 8.87 | 8.87 |
| 134 | 000678 | 襄阳轴承 | 8.96 | -0.06 | -0.67% | 3 | 102385 | 9182 | 2.23% | 8.87 | 9.10 | 9.00 | 9.02 |
| 135 | 000708 | 中信特钢 | 13.00 | -0.10 | -0.76% | 3058 | 113106 | 14751 | 0.22% | 12.97 | 13.13 | 13.04 | 13.10 |
| 136 | 600998 | 九州通 | 5.00 | -0.04 | -0.79% | 10 | 343551 | 17228 | 0.68% | 4.98 | 5.07 | 5.02 | 5.04 |
| 137 | 002861 | 瀛通通讯 | 14.56 | -0.12 | -0.82% | 459 | 39707 | 5800 | 2.80% | 14.50 | 14.83 | 14.82 | 14.68 |
| 138 | 600568 | ST中珠 | 2.39 | -0.02 | -0.83% | 395 | 86981 | 2083 | 0.52% | 2.38 | 2.43 | 2.43 | 2.41 |
| 139 | 600774 | 汉商集团 | 7.50 | -0.07 | -0.92% | 183 | 38994 | 2959 | 1.35% | 7.47 | 7.73 | 7.61 | 7.57 |
| 140 | 000520 | 凤凰航运 | 4.10 | -0.04 | -0.97% | 10 | 227412 | 9346 | 2.25% | 4.07 | 4.17 | 4.16 | 4.14 |
| 141 | 920146 | 华阳变速 | 5.12 | -0.06 | -1.16% | 551 | 32625 | 1669 | 3.00% | 5.04 | 5.24 | 5.15 | 5.18 |
| 142 | 300517 | 海波重科 | 11.85 | -0.14 | -1.17% | 30 | 76243 | 8989 | 6.04% | 11.60 | 11.97 | 11.94 | 11.99 |
| 143 | 002377 | 国创高新 | 3.12 | -0.04 | -1.27% | 16 | 792504 | 24917 | 9.08% | 3.06 | 3.21 | 3.13 | 3.16 |
| 144 | 600006 | 东风股份 | 5.27 | -0.07 | -1.31% | 5930 | 150886 | 7967 | 0.75% | 5.25 | 5.35 | 5.33 | 5.34 |
| 145 | 000665 | 湖北广电 | 4.07 | -0.06 | -1.45% | 5 | 140555 | 5751 | 1.24% | 4.05 | 4.14 | 4.13 | 4.13 |
| 146 | 600184 | 光电股份 | 21.76 | -0.34 | -1.54% | 2 | 430567 | 93111 | 7.39% | 21.13 | 22.25 | 21.79 | 22.10 |
| 147 | 603175 | 超颖电子 | 100.15 | -1.67 | -1.64% | 1 | 14075 | 14128 | 3.10% | 99.52 | 103.86 | 103.86 | 101.82 |
| 148 | 600293 | 三峡新材 | 3.34 | -0.06 | -1.76% | 7 | 1421523 | 47659 | 12.25% | 3.27 | 3.56 | 3.46 | 3.40 |
| 149 | 601869 | 长飞光纤 | 454.99 | -12.04 | -2.58% | 8 | 140939 | 644252 | 3.47% | 450.18 | 475.50 | 475.01 | 467.03 |
| 150 | 000826 | *ST启环 | 1.87 | -0.05 | -2.60% | 17 | 129014 | 2439 | 0.91% | 1.87 | 1.92 | 1.90 | 1.92 |
| 151 | 300395 | 菲利华 | 93.38 | -2.57 | -2.68% | 3 | 288388 | 271485 | 5.63% | 92.29 | 98.82 | 98.44 | 95.95 |
| 152 | 002694 | *ST顾地 | 2.36 | -0.08 | -3.28% | 447 | 34665 | 829 | 0.48% | 2.34 | 2.48 | 2.46 | 2.44 |
| 153 | 688156 | 路德科技 | 22.25 | -0.78 | -3.39% | 2 | 36535 | 8219 | 3.63% | 22.12 | 23.50 | 23.49 | 23.03 |
| 154 | 920403 | 康农种业 | 20.40 | -0.96 | -4.49% | 697 | 60004 | 12312 | 9.23% | 20.01 | 20.99 | 20.11 | 21.36 |
| 155 | 001235 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |