| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688545 | 兴福电子 | 37.05 | +4.20 | 12.79% | 1237 | 137634 | 48996 | 18.88% | 33.32 | 37.15 | 33.42 | 32.85 |
| 2 | 601869 | 长飞光纤 | 98.43 | +8.95 | 10.00% | 543 | 309789 | 289831 | 7.62% | 87.57 | 98.43 | 88.93 | 89.48 |
| 3 | 000678 | 襄阳轴承 | 15.51 | +1.41 | 10.00% | 1882 | 706199 | 107073 | 15.37% | 14.00 | 15.51 | 14.07 | 14.10 |
| 4 | 600184 | 光电股份 | 21.14 | +1.92 | 9.99% | 3545 | 497224 | 98978 | 9.77% | 18.82 | 21.14 | 19.40 | 19.22 |
| 5 | 000759 | 中百集团 | 8.49 | +0.77 | 9.97% | 3936 | 2066598 | 172342 | 31.52% | 7.90 | 8.49 | 8.02 | 7.72 |
| 6 | 301183 | 东田微 | 175.88 | +13.39 | 8.24% | 1 | 168705 | 291213 | 28.78% | 163.05 | 178.00 | 163.05 | 162.49 |
| 7 | 001267 | 汇绿生态 | 22.31 | +1.51 | 7.26% | 5388 | 1012822 | 222588 | 16.71% | 20.64 | 22.88 | 20.86 | 20.80 |
| 8 | 301205 | 联特科技 | 143.60 | +9.69 | 7.24% | 1439 | 171369 | 241433 | 25.22% | 134.00 | 147.80 | 135.00 | 133.91 |
| 9 | 300395 | 菲利华 | 89.99 | +5.95 | 7.08% | 1 | 475034 | 414982 | 9.28% | 81.96 | 91.00 | 84.80 | 84.04 |
| 10 | 688143 | 长盈通 | 45.75 | +1.82 | 4.14% | 10 | 132170 | 60000 | 13.98% | 43.80 | 47.09 | 43.80 | 43.93 |
| 11 | 600801 | 华新建材 | 23.48 | +0.93 | 4.12% | 916 | 104958 | 24332 | 0.78% | 22.57 | 23.56 | 22.64 | 22.55 |
| 12 | 600345 | 长江通信 | 29.00 | +1.12 | 4.02% | 1928 | 173993 | 49586 | 8.22% | 27.26 | 29.60 | 27.74 | 27.88 |
| 13 | 920273 | 一致魔芋 | 34.29 | +1.30 | 3.94% | 218 | 62104 | 21998 | 9.17% | 34.10 | 37.48 | 35.00 | 32.99 |
| 14 | 000988 | 华工科技 | 83.20 | +2.84 | 3.53% | 5717 | 721706 | 596868 | 7.18% | 80.89 | 84.95 | 81.00 | 80.36 |
| 15 | 002194 | 武汉凡谷 | 13.04 | +0.42 | 3.33% | 8796 | 405086 | 52412 | 7.93% | 12.45 | 13.58 | 12.58 | 12.62 |
| 16 | 300567 | 精测电子 | 75.16 | +2.39 | 3.28% | 1491 | 145892 | 109196 | 6.43% | 73.33 | 76.32 | 74.99 | 72.77 |
| 17 | 002281 | 光迅科技 | 68.55 | +2.15 | 3.24% | 6304 | 517447 | 349779 | 6.64% | 65.80 | 68.94 | 66.00 | 66.40 |
| 18 | 920146 | 华阳变速 | 8.55 | +0.26 | 3.14% | 296 | 33217 | 2800 | 3.10% | 8.21 | 8.67 | 8.27 | 8.29 |
| 19 | 600769 | 祥龙电业 | 13.08 | +0.38 | 2.99% | 1298 | 107258 | 13972 | 2.86% | 12.68 | 13.25 | 12.79 | 12.70 |
| 20 | 600568 | ST中珠 | 2.75 | +0.07 | 2.61% | 1833 | 359684 | 9832 | 2.15% | 2.61 | 2.79 | 2.70 | 2.68 |
| 21 | 920274 | 宏裕包材 | 28.58 | +0.65 | 2.33% | 672 | 22051 | 6257 | 2.71% | 27.71 | 28.93 | 27.87 | 27.93 |
| 22 | 000708 | 中信特钢 | 15.29 | +0.33 | 2.21% | 1289 | 172468 | 26278 | 0.34% | 14.94 | 15.41 | 15.04 | 14.96 |
| 23 | 600879 | 航天电子 | 13.55 | +0.26 | 1.96% | 27317 | 3157817 | 428265 | 9.57% | 13.09 | 14.08 | 13.10 | 13.29 |
| 24 | 600993 | 马应龙 | 28.65 | +0.51 | 1.81% | 446 | 41068 | 11736 | 0.95% | 28.09 | 28.78 | 28.10 | 28.14 |
| 25 | 300557 | 理工光科 | 29.90 | +0.53 | 1.80% | 1268 | 51659 | 15376 | 4.33% | 29.17 | 30.08 | 29.37 | 29.37 |
| 26 | 600998 | 九州通 | 5.17 | +0.09 | 1.77% | 3346 | 445532 | 22888 | 0.88% | 5.04 | 5.22 | 5.07 | 5.08 |
| 27 | 000501 | 武商集团 | 9.92 | +0.16 | 1.64% | 2901 | 233777 | 23315 | 3.04% | 9.82 | 10.12 | 9.83 | 9.76 |
| 28 | 300808 | 久量股份 | 29.97 | +0.47 | 1.59% | 167 | 14479 | 4279 | 1.22% | 28.97 | 29.99 | 29.37 | 29.50 |
| 29 | 688552 | 航天南湖 | 35.58 | +0.55 | 1.57% | 743 | 39028 | 13803 | 4.49% | 34.68 | 35.88 | 34.68 | 35.03 |
| 30 | 002627 | 三峡旅游 | 6.89 | +0.10 | 1.47% | 422 | 124457 | 8521 | 1.74% | 6.76 | 6.92 | 6.79 | 6.79 |
| 31 | 300018 | 中元股份 | 10.95 | +0.15 | 1.39% | 7 | 110702 | 12045 | 2.46% | 10.68 | 10.98 | 10.81 | 10.80 |
| 32 | 002971 | 和远气体 | 32.20 | +0.40 | 1.26% | 1465 | 45627 | 14430 | 2.83% | 30.70 | 32.76 | 31.40 | 31.80 |
| 33 | 920438 | 戈碧迦 | 39.60 | +0.49 | 1.25% | 383 | 39897 | 15705 | 2.86% | 38.35 | 39.98 | 39.70 | 39.11 |
| 34 | 920403 | 康农种业 | 21.20 | +0.26 | 1.24% | 291 | 25411 | 5401 | 4.38% | 20.80 | 21.73 | 21.10 | 20.94 |
| 35 | 000926 | 福星股份 | 2.45 | +0.03 | 1.24% | 4650 | 424309 | 10374 | 2.70% | 2.38 | 2.50 | 2.41 | 2.42 |
| 36 | 301127 | 武汉天源 | 15.18 | +0.18 | 1.20% | 666 | 61505 | 9260 | 0.92% | 14.90 | 15.28 | 14.95 | 15.00 |
| 37 | 688237 | 超卓航科 | 49.07 | +0.57 | 1.18% | 4 | 12232 | 5981 | 1.37% | 48.01 | 49.28 | 48.80 | 48.50 |
| 38 | 300494 | 盛天网络 | 12.02 | +0.14 | 1.18% | 1268 | 84790 | 10145 | 2.13% | 11.77 | 12.05 | 11.83 | 11.88 |
| 39 | 603281 | 江瀚新材 | 27.85 | +0.32 | 1.16% | 398 | 10590 | 2920 | 0.42% | 27.27 | 27.90 | 27.40 | 27.53 |
| 40 | 600566 | 济川药业 | 27.71 | +0.31 | 1.13% | 861 | 121507 | 33556 | 1.32% | 27.15 | 27.83 | 27.41 | 27.40 |
| 41 | 002102 | 能特科技 | 3.59 | +0.04 | 1.13% | 1109 | 174174 | 6205 | 0.80% | 3.53 | 3.59 | 3.55 | 3.55 |
| 42 | 688667 | 菱电电控 | 59.44 | +0.64 | 1.09% | 4 | 5833 | 3480 | 1.12% | 58.22 | 60.93 | 58.80 | 58.80 |
| 43 | 001359 | 平安电工 | 59.31 | +0.61 | 1.04% | 265 | 14374 | 8401 | 3.10% | 57.22 | 59.59 | 58.20 | 58.70 |
| 44 | 600498 | 烽火通信 | 24.88 | +0.25 | 1.02% | 7912 | 646101 | 159110 | 5.07% | 24.11 | 25.08 | 24.50 | 24.63 |
| 45 | 000422 | 湖北宜化 | 13.94 | +0.13 | 0.94% | 2699 | 255338 | 35220 | 2.41% | 13.61 | 14.00 | 13.80 | 13.81 |
| 46 | 920942 | 恒立钻具 | 30.60 | +0.27 | 0.89% | 207 | 7232 | 2206 | 1.76% | 30.21 | 30.92 | 30.62 | 30.33 |
| 47 | 000826 | 启迪环境 | 2.30 | +0.02 | 0.88% | 9917 | 480879 | 10990 | 3.37% | 2.26 | 2.31 | 2.28 | 2.28 |
| 48 | 688692 | 达梦数据 | 252.69 | +2.03 | 0.81% | 54 | 6989 | 17477 | 0.96% | 246.50 | 253.68 | 250.60 | 250.66 |
| 49 | 200553 | 安道麦B | 2.51 | +0.02 | 0.80% | 1 | 225 | 6 | 0.01% | 2.49 | 2.55 | 2.55 | 2.49 |
| 50 | 300054 | 鼎龙股份 | 35.75 | +0.25 | 0.70% | 5 | 176995 | 62872 | 2.40% | 34.80 | 36.37 | 35.56 | 35.50 |
| 51 | 688151 | 华强科技 | 20.08 | +0.14 | 0.70% | 176 | 10703 | 2144 | 0.31% | 19.88 | 20.18 | 19.94 | 19.94 |
| 52 | 920198 | 微创光电 | 9.91 | +0.06 | 0.61% | 40 | 13051 | 1285 | 1.86% | 9.75 | 10.25 | 9.95 | 9.85 |
| 53 | 000902 | 新洋丰 | 15.11 | +0.09 | 0.60% | 547 | 79900 | 12080 | 0.70% | 14.99 | 15.26 | 15.04 | 15.02 |
| 54 | 600136 | ST明诚 | 1.77 | +0.01 | 0.57% | 1324 | 120620 | 2120 | 0.62% | 1.74 | 1.77 | 1.76 | 1.76 |
| 55 | 600757 | 长江传媒 | 9.24 | +0.05 | 0.54% | 1119 | 163416 | 15050 | 1.35% | 9.14 | 9.26 | 9.15 | 9.19 |
| 56 | 600681 | 百川能源 | 4.14 | +0.02 | 0.49% | 3396 | 284816 | 11736 | 2.13% | 4.09 | 4.15 | 4.12 | 4.12 |
| 57 | 601162 | 天风证券 | 4.31 | +0.02 | 0.47% | 21581 | 1563945 | 67057 | 1.82% | 4.25 | 4.33 | 4.28 | 4.29 |
| 58 | 920779 | 武汉蓝电 | 33.76 | +0.15 | 0.45% | 52 | 3679 | 1232 | 1.84% | 33.20 | 33.80 | 33.79 | 33.61 |
| 59 | 300276 | 三丰智能 | 9.16 | +0.04 | 0.44% | 2321 | 224278 | 20499 | 2.12% | 9.03 | 9.26 | 9.06 | 9.12 |
| 60 | 000520 | 凤凰航运 | 5.08 | +0.02 | 0.40% | 1306 | 223294 | 11284 | 2.21% | 4.99 | 5.10 | 5.05 | 5.06 |
| 61 | 920237 | 力佳科技 | 23.30 | +0.09 | 0.39% | 146 | 9314 | 2145 | 1.10% | 22.82 | 23.33 | 23.19 | 23.21 |
| 62 | 600079 | 人福医药 | 17.81 | +0.07 | 0.39% | 2030 | 430220 | 75289 | 2.79% | 17.28 | 17.84 | 17.73 | 17.74 |
| 63 | 600168 | 武汉控股 | 5.19 | +0.02 | 0.39% | 669 | 72497 | 3742 | 0.73% | 5.13 | 5.19 | 5.16 | 5.17 |
| 64 | 688765 | 禾元生物-U | 78.20 | +0.28 | 0.36% | 147 | 27434 | 21398 | 6.69% | 76.31 | 79.34 | 77.50 | 77.92 |
| 65 | 000665 | 湖北广电 | 5.72 | +0.02 | 0.35% | 3935 | 198738 | 11238 | 1.75% | 5.61 | 5.72 | 5.70 | 5.70 |
| 66 | 300278 | 华昌达 | 5.66 | +0.02 | 0.35% | 1842 | 149657 | 8455 | 1.06% | 5.60 | 5.69 | 5.63 | 5.64 |
| 67 | 301633 | 港迪技术 | 67.35 | +0.22 | 0.33% | 25 | 2383 | 1598 | 0.93% | 66.60 | 67.48 | 67.12 | 67.13 |
| 68 | 600141 | 兴发集团 | 32.21 | +0.10 | 0.31% | 1093 | 133938 | 43102 | 1.21% | 31.80 | 32.55 | 31.99 | 32.11 |
| 69 | 688646 | ST逸飞 | 37.25 | +0.11 | 0.30% | 5 | 5398 | 2007 | 0.94% | 36.78 | 37.39 | 37.14 | 37.14 |
| 70 | 300046 | 台基股份 | 35.76 | +0.10 | 0.28% | 1 | 55846 | 19807 | 2.36% | 35.21 | 35.87 | 35.38 | 35.66 |
| 71 | 600006 | 东风股份 | 7.27 | +0.02 | 0.28% | 2027 | 167944 | 12136 | 0.84% | 7.19 | 7.28 | 7.23 | 7.25 |
| 72 | 300041 | 回天新材 | 11.39 | +0.03 | 0.26% | 922 | 112368 | 12708 | 2.06% | 11.21 | 11.41 | 11.36 | 11.36 |
| 73 | 600035 | 楚天高速 | 4.01 | +0.01 | 0.25% | 1832 | 84771 | 3397 | 0.53% | 3.99 | 4.02 | 4.00 | 4.00 |
| 74 | 000966 | 长源电力 | 4.29 | +0.01 | 0.23% | 1621 | 76277 | 3272 | 0.23% | 4.27 | 4.30 | 4.28 | 4.28 |
| 75 | 000883 | 湖北能源 | 4.59 | +0.01 | 0.22% | 1647 | 118782 | 5447 | 0.18% | 4.57 | 4.60 | 4.58 | 4.58 |
| 76 | 000553 | 安道麦A | 5.96 | +0.01 | 0.17% | 369 | 44617 | 2655 | 0.20% | 5.89 | 6.00 | 5.99 | 5.95 |
| 77 | 301221 | 光庭信息 | 47.17 | +0.05 | 0.11% | 233 | 7814 | 3686 | 1.25% | 46.60 | 47.56 | 47.00 | 47.12 |
| 78 | 603220 | 中贝通信 | 22.61 | +0.01 | 0.04% | 588 | 44961 | 10097 | 1.04% | 22.21 | 22.69 | 22.53 | 22.60 |
| 79 | 600133 | 东湖高新 | 9.01 | 0.00 | 0.00% | 1861 | 122740 | 11078 | 1.15% | 8.97 | 9.08 | 9.00 | 9.01 |
| 80 | 601311 | 骆驼股份 | 9.09 | 0.00 | 0.00% | 1283 | 108276 | 9799 | 0.92% | 9.00 | 9.11 | 9.07 | 9.09 |
| 81 | 601956 | 东贝集团 | 7.13 | 0.00 | 0.00% | 1164 | 72004 | 5139 | 1.16% | 7.09 | 7.19 | 7.10 | 7.13 |
| 82 | 002305 | *ST南置 | 2.31 | 0.00 | 0.00% | 1737 | 327998 | 7488 | 1.89% | 2.25 | 2.32 | 2.29 | 2.31 |
| 83 | 000783 | 长江证券 | 8.16 | 0.00 | 0.00% | 4383 | 468301 | 38121 | 0.85% | 8.08 | 8.21 | 8.13 | 8.16 |
| 84 | 002414 | 高德红外 | 12.58 | -0.01 | -0.08% | 2822 | 287508 | 35997 | 0.85% | 12.41 | 12.73 | 12.61 | 12.59 |
| 85 | 600885 | 宏发股份 | 29.34 | -0.03 | -0.10% | 1063 | 100467 | 29313 | 0.65% | 28.80 | 29.49 | 29.33 | 29.37 |
| 86 | 300161 | 华中数控 | 28.90 | -0.03 | -0.10% | 613 | 31745 | 9201 | 1.63% | 28.74 | 29.48 | 29.36 | 28.93 |
| 87 | 300747 | 锐科激光 | 26.25 | -0.04 | -0.15% | 1185 | 119356 | 31206 | 2.29% | 25.93 | 26.39 | 26.03 | 26.29 |
| 88 | 000707 | 双环科技 | 6.18 | -0.01 | -0.16% | 1233 | 69908 | 4307 | 1.51% | 6.12 | 6.19 | 6.18 | 6.19 |
| 89 | 301048 | 金鹰重工 | 11.29 | -0.02 | -0.18% | 122 | 34696 | 3907 | 0.65% | 11.19 | 11.36 | 11.34 | 11.31 |
| 90 | 002950 | 奥美医疗 | 11.35 | -0.02 | -0.18% | 287 | 49067 | 5571 | 1.09% | 11.27 | 11.43 | 11.39 | 11.37 |
| 91 | 002365 | 永安药业 | 15.58 | -0.04 | -0.26% | 656 | 61744 | 9603 | 2.51% | 15.43 | 15.80 | 15.75 | 15.62 |
| 92 | 002932 | 明德生物 | 18.06 | -0.05 | -0.28% | 356 | 21489 | 3886 | 1.38% | 18.01 | 18.20 | 18.10 | 18.11 |
| 93 | 300184 | 力源信息 | 10.14 | -0.03 | -0.29% | 2112 | 194953 | 19696 | 1.86% | 10.05 | 10.21 | 10.12 | 10.17 |
| 94 | 002377 | 国创高新 | 3.00 | -0.01 | -0.33% | 463 | 162238 | 4868 | 1.86% | 2.97 | 3.03 | 3.00 | 3.01 |
| 95 | 301246 | 宏源药业 | 17.37 | -0.06 | -0.34% | 428 | 43779 | 7604 | 2.79% | 17.15 | 17.61 | 17.41 | 17.43 |
| 96 | 300536 | 农尚环境 | 7.97 | -0.03 | -0.38% | 832 | 63213 | 5035 | 2.16% | 7.86 | 8.09 | 7.99 | 8.00 |
| 97 | 000670 | 盈方微 | 7.60 | -0.03 | -0.39% | 1444 | 108910 | 8242 | 1.33% | 7.52 | 7.63 | 7.58 | 7.63 |
| 98 | 600774 | 汉商集团 | 9.53 | -0.05 | -0.52% | 214 | 46462 | 4471 | 1.58% | 9.51 | 9.90 | 9.59 | 9.58 |
| 99 | 300871 | 回盛生物 | 19.24 | -0.10 | -0.52% | 192 | 23655 | 4548 | 1.17% | 19.08 | 19.40 | 19.32 | 19.34 |
| 100 | 688665 | 四方光电 | 48.68 | -0.26 | -0.53% | 89 | 4706 | 2284 | 0.47% | 48.20 | 49.05 | 48.83 | 48.94 |
| 101 | 002783 | 凯龙股份 | 8.86 | -0.05 | -0.56% | 280 | 57061 | 5049 | 1.25% | 8.80 | 8.95 | 8.90 | 8.91 |
| 102 | 600745 | 闻泰科技 | 39.15 | -0.22 | -0.56% | 3567 | 353920 | 137564 | 2.84% | 38.40 | 39.75 | 39.14 | 39.37 |
| 103 | 600298 | 安琪酵母 | 40.29 | -0.23 | -0.57% | 475 | 36580 | 14743 | 0.43% | 40.05 | 40.75 | 40.65 | 40.52 |
| 104 | 300980 | 祥源新材 | 26.11 | -0.15 | -0.57% | 280 | 34406 | 9012 | 3.50% | 25.90 | 26.55 | 26.37 | 26.26 |
| 105 | 300323 | 华灿光电 | 8.06 | -0.05 | -0.62% | 2 | 154332 | 12408 | 1.76% | 7.97 | 8.14 | 8.07 | 8.11 |
| 106 | 600293 | 三峡新材 | 3.18 | -0.02 | -0.63% | 1384 | 244385 | 7793 | 2.11% | 3.16 | 3.24 | 3.19 | 3.20 |
| 107 | 688526 | 科前生物 | 15.36 | -0.10 | -0.65% | 72 | 17553 | 2694 | 0.38% | 15.23 | 15.49 | 15.46 | 15.46 |
| 108 | 688089 | 嘉必优 | 23.00 | -0.15 | -0.65% | 77 | 10006 | 2298 | 0.59% | 22.80 | 23.16 | 23.10 | 23.15 |
| 109 | 603719 | 良品铺子 | 12.20 | -0.08 | -0.65% | 125 | 46906 | 5748 | 1.17% | 12.15 | 12.40 | 12.28 | 12.28 |
| 110 | 688387 | 信科移动-U | 7.34 | -0.05 | -0.68% | 5631 | 565601 | 41530 | 2.80% | 7.26 | 7.48 | 7.37 | 7.39 |
| 111 | 000852 | 石化机械 | 7.12 | -0.05 | -0.70% | 1074 | 123863 | 8824 | 1.31% | 7.08 | 7.20 | 7.15 | 7.17 |
| 112 | 300971 | 博亚精工 | 24.17 | -0.19 | -0.78% | 314 | 30702 | 7423 | 3.33% | 23.95 | 24.46 | 24.36 | 24.36 |
| 113 | 002962 | 五方光电 | 15.03 | -0.13 | -0.86% | 168 | 28587 | 4308 | 1.37% | 14.96 | 15.20 | 15.18 | 15.16 |
| 114 | 600703 | 三安光电 | 13.90 | -0.12 | -0.86% | 7721 | 805032 | 111518 | 1.61% | 13.73 | 13.98 | 13.84 | 14.02 |
| 115 | 300387 | 富邦科技 | 8.73 | -0.08 | -0.91% | 331 | 38838 | 3397 | 1.34% | 8.69 | 8.81 | 8.79 | 8.81 |
| 116 | 000785 | 居然智家 | 3.17 | -0.03 | -0.94% | 22560 | 1497555 | 48009 | 2.54% | 3.15 | 3.27 | 3.20 | 3.20 |
| 117 | 300517 | 海波重科 | 11.45 | -0.11 | -0.95% | 302 | 39122 | 4485 | 3.15% | 11.35 | 11.62 | 11.57 | 11.56 |
| 118 | 300776 | 帝尔激光 | 58.48 | -0.56 | -0.95% | 317 | 55901 | 32497 | 3.33% | 57.59 | 59.39 | 59.01 | 59.04 |
| 119 | 300527 | ST应急 | 8.25 | -0.08 | -0.96% | 1072 | 120211 | 9909 | 1.18% | 8.18 | 8.32 | 8.29 | 8.33 |
| 120 | 002159 | 三特索道 | 15.55 | -0.15 | -0.96% | 181 | 22030 | 3430 | 1.59% | 15.42 | 15.74 | 15.62 | 15.70 |
| 121 | 301192 | 泰祥股份 | 29.85 | -0.29 | -0.96% | 139 | 8582 | 2566 | 1.79% | 29.55 | 30.48 | 30.06 | 30.14 |
| 122 | 600976 | 健民集团 | 35.74 | -0.36 | -1.00% | 120 | 18668 | 6680 | 1.22% | 35.65 | 36.13 | 36.10 | 36.10 |
| 123 | 688275 | 万润新能 | 80.50 | -0.83 | -1.02% | 524 | 59445 | 48626 | 7.03% | 79.85 | 84.44 | 81.98 | 81.33 |
| 124 | 300220 | 金运激光 | 15.13 | -0.16 | -1.05% | 528 | 45470 | 6930 | 3.01% | 15.06 | 15.55 | 15.25 | 15.29 |
| 125 | 920505 | 九菱科技 | 44.71 | -0.48 | -1.06% | 95 | 7639 | 3413 | 2.11% | 44.28 | 45.40 | 45.20 | 45.19 |
| 126 | 600355 | *ST精伦 | 2.62 | -0.03 | -1.13% | 1643 | 182984 | 4761 | 3.72% | 2.56 | 2.64 | 2.61 | 2.65 |
| 127 | 603716 | 塞力医疗 | 21.12 | -0.25 | -1.17% | 593 | 69470 | 14635 | 3.31% | 20.85 | 21.35 | 21.35 | 21.37 |
| 128 | 000615 | *ST美谷 | 4.08 | -0.05 | -1.21% | 1168 | 75317 | 3087 | 0.99% | 4.05 | 4.16 | 4.15 | 4.13 |
| 129 | 000821 | 京山轻机 | 12.68 | -0.16 | -1.25% | 1089 | 112068 | 14181 | 1.85% | 12.54 | 12.89 | 12.88 | 12.84 |
| 130 | 301235 | 华康洁净 | 31.94 | -0.46 | -1.42% | 168 | 28736 | 9193 | 3.95% | 31.60 | 32.40 | 32.03 | 32.40 |
| 131 | 300966 | 共同药业 | 20.30 | -0.32 | -1.55% | 80 | 14160 | 2888 | 1.85% | 20.24 | 20.68 | 20.62 | 20.62 |
| 132 | 301150 | 中一科技 | 42.95 | -0.68 | -1.56% | 3 | 75979 | 32503 | 3.41% | 42.25 | 43.66 | 43.52 | 43.63 |
| 133 | 300683 | 海特生物 | 29.25 | -0.47 | -1.58% | 421 | 29618 | 8692 | 2.43% | 28.90 | 29.85 | 29.51 | 29.72 |
| 134 | 300205 | *ST天喻 | 4.34 | -0.07 | -1.59% | 306 | 21956 | 958 | 0.51% | 4.33 | 4.42 | 4.41 | 4.41 |
| 135 | 920978 | 开特股份 | 35.59 | -0.58 | -1.60% | 132 | 18890 | 6695 | 1.87% | 35.10 | 36.24 | 36.24 | 36.17 |
| 136 | 605388 | 均瑶健康 | 7.85 | -0.13 | -1.63% | 4827 | 263188 | 20805 | 4.38% | 7.80 | 8.08 | 8.00 | 7.98 |
| 137 | 002694 | 顾地科技 | 4.21 | -0.07 | -1.64% | 226 | 85194 | 3619 | 1.19% | 4.19 | 4.33 | 4.26 | 4.28 |
| 138 | 603738 | 泰晶科技 | 16.67 | -0.29 | -1.71% | 5119 | 370811 | 61962 | 9.61% | 16.55 | 17.09 | 16.96 | 16.96 |
| 139 | 688081 | 兴图新科 | 31.49 | -0.55 | -1.72% | 287 | 44465 | 14274 | 4.32% | 31.20 | 33.13 | 32.04 | 32.04 |
| 140 | 603067 | 振华股份 | 28.11 | -0.51 | -1.78% | 3253 | 198163 | 55838 | 2.79% | 27.78 | 29.26 | 28.70 | 28.62 |
| 141 | 920870 | 恒进感应 | 17.21 | -0.33 | -1.88% | 178 | 15873 | 2724 | 2.40% | 16.90 | 17.54 | 17.54 | 17.54 |
| 142 | 600421 | *ST华嵘 | 6.86 | -0.14 | -2.00% | 784 | 34312 | 2375 | 1.75% | 6.78 | 7.05 | 6.97 | 7.00 |
| 143 | 300516 | 久之洋 | 53.88 | -1.12 | -2.04% | 2620 | 132861 | 71644 | 7.38% | 52.83 | 55.80 | 53.86 | 55.00 |
| 144 | 301211 | 亨迪药业 | 13.29 | -0.29 | -2.14% | 597 | 112645 | 14948 | 2.70% | 13.09 | 13.62 | 13.58 | 13.58 |
| 145 | 000952 | 广济药业 | 7.71 | -0.18 | -2.28% | 7246 | 366392 | 28321 | 10.65% | 7.62 | 7.86 | 7.85 | 7.89 |
| 146 | 600654 | 中安科 | 3.90 | -0.10 | -2.50% | 5359 | 1010393 | 39273 | 4.36% | 3.85 | 3.96 | 3.89 | 4.00 |
| 147 | 603950 | 长源东谷 | 30.26 | -0.80 | -2.58% | 173 | 24973 | 7640 | 0.77% | 30.20 | 31.33 | 31.17 | 31.06 |
| 148 | 002072 | 凯瑞德 | 7.28 | -0.22 | -2.93% | 1208 | 53548 | 3937 | 1.81% | 7.26 | 7.49 | 7.49 | 7.50 |
| 149 | 688156 | 路德科技 | 15.74 | -0.48 | -2.96% | 111 | 18125 | 2892 | 1.80% | 15.71 | 16.38 | 16.30 | 16.22 |
| 150 | 002861 | 瀛通通讯 | 20.61 | -0.64 | -3.01% | 403 | 62488 | 12951 | 4.16% | 20.48 | 21.22 | 21.14 | 21.25 |
| 151 | 603175 | 超颖电子 | 70.95 | -2.35 | -3.21% | 711 | 68221 | 48976 | 15.51% | 70.50 | 73.97 | 73.20 | 73.30 |
| 152 | 688038 | 中科通达 | 16.29 | -0.55 | -3.27% | 516 | 32556 | 5381 | 2.80% | 16.22 | 17.16 | 16.80 | 16.84 |
| 153 | 300391 | *ST长药 | 2.01 | -0.08 | -3.83% | 3375 | 244406 | 4945 | 6.98% | 1.99 | 2.07 | 2.04 | 2.09 |
| 154 | 600107 | ST尔雅 | 6.80 | -0.31 | -4.36% | 3272 | 62136 | 4381 | 1.73% | 6.80 | 7.27 | 7.13 | 7.11 |
| 155 | 001235 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |