| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603435 | N嘉德 | 127.68 | +111.92 | 710.15% | 1886 | 296216 | 310945 | -- | 87.70 | 140.91 | 88.00 | 15.76 |
| 2 | 300174 | 元力股份 | 22.92 | +3.82 | 20.00% | 513 | 614519 | 133915 | 16.93% | 19.51 | 22.92 | 19.67 | 19.10 |
| 3 | 688010 | 福光股份 | 46.75 | +7.55 | 19.26% | 5 | 141823 | 61798 | 8.83% | 39.01 | 46.80 | 39.80 | 39.20 |
| 4 | 688619 | 罗普特 | 20.45 | +2.37 | 13.11% | 976 | 160998 | 32007 | 8.68% | 18.42 | 20.96 | 18.43 | 18.08 |
| 5 | 301568 | 思泰克 | 65.10 | +6.69 | 11.45% | 6 | 86860 | 54460 | 18.25% | 59.00 | 65.77 | 59.06 | 58.41 |
| 6 | 000997 | 新 大 陆 | 24.81 | +2.26 | 10.02% | 1269 | 748978 | 179859 | 7.43% | 22.70 | 24.81 | 22.98 | 22.55 |
| 7 | 603678 | 火炬电子 | 37.68 | +3.43 | 10.01% | 801 | 405031 | 150213 | 8.52% | 34.54 | 37.68 | 34.54 | 34.25 |
| 8 | 603663 | 三祥新材 | 50.49 | +4.59 | 10.00% | 346 | 215882 | 103678 | 5.11% | 45.80 | 50.49 | 46.20 | 45.90 |
| 9 | 600563 | 法拉电子 | 174.20 | +15.84 | 10.00% | 130 | 170911 | 288484 | 7.60% | 160.00 | 174.20 | 160.00 | 158.36 |
| 10 | 301565 | 中仑新材 | 23.63 | +1.82 | 8.34% | 1 | 107262 | 24749 | 8.38% | 21.88 | 23.96 | 21.91 | 21.81 |
| 11 | 605086 | 龙高股份 | 31.81 | +2.00 | 6.71% | 722 | 57089 | 17921 | 3.19% | 29.00 | 32.65 | 29.00 | 29.81 |
| 12 | 300648 | 星云股份 | 55.42 | +3.42 | 6.58% | 1 | 59863 | 32561 | 4.51% | 51.50 | 55.91 | 52.00 | 52.00 |
| 13 | 301165 | 锐捷网络 | 98.49 | +5.88 | 6.35% | 16 | 128138 | 123647 | 1.61% | 92.00 | 100.79 | 92.94 | 92.61 |
| 14 | 300560 | 中富通 | 17.14 | +0.83 | 5.09% | 1 | 117348 | 19545 | 6.28% | 16.09 | 17.27 | 16.58 | 16.31 |
| 15 | 000701 | 厦门信达 | 5.90 | +0.28 | 4.98% | 5016 | 223699 | 13035 | 3.35% | 5.64 | 5.97 | 5.72 | 5.62 |
| 16 | 002222 | 福晶科技 | 105.56 | +4.98 | 4.95% | 6188 | 456558 | 472948 | 9.75% | 98.90 | 107.00 | 100.58 | 100.58 |
| 17 | 688807 | 优迅股份 | 473.56 | +21.58 | 4.77% | 174 | 25268 | 119234 | 16.81% | 456.66 | 488.77 | 467.40 | 451.98 |
| 18 | 600493 | 凤竹纺织 | 7.18 | +0.31 | 4.51% | 975 | 64180 | 4506 | 2.36% | 6.81 | 7.19 | 7.01 | 6.87 |
| 19 | 301196 | 唯科科技 | 146.95 | +6.27 | 4.46% | 534 | 47300 | 68565 | 5.77% | 140.50 | 149.37 | 142.94 | 140.68 |
| 20 | 603893 | 瑞芯微 | 195.24 | +8.14 | 4.35% | 1944 | 157589 | 304801 | 3.74% | 187.91 | 198.70 | 190.00 | 187.10 |
| 21 | 300658 | 延江股份 | 12.97 | +0.49 | 3.93% | 5 | 233172 | 30127 | 10.56% | 12.67 | 13.18 | 13.04 | 12.48 |
| 22 | 002578 | 闽发铝业 | 4.03 | +0.15 | 3.87% | 2263 | 275520 | 10939 | 3.20% | 3.83 | 4.05 | 3.93 | 3.88 |
| 23 | 600549 | 厦门钨业 | 52.04 | +1.88 | 3.75% | 9014 | 509807 | 263556 | 3.28% | 50.19 | 52.56 | 50.19 | 50.16 |
| 24 | 600711 | 盛屯矿业 | 12.45 | +0.45 | 3.75% | 6322 | 780673 | 95690 | 2.53% | 11.91 | 12.54 | 12.13 | 12.00 |
| 25 | 300650 | 太龙股份 | 16.05 | +0.57 | 3.68% | 1019 | 79337 | 12540 | 4.66% | 15.42 | 16.21 | 15.46 | 15.48 |
| 26 | 002217 | 合力泰 | 2.82 | +0.10 | 3.68% | 34174 | 4271796 | 118556 | 5.87% | 2.70 | 2.84 | 2.76 | 2.72 |
| 27 | 301300 | 远翔新材 | 38.83 | +1.35 | 3.60% | 118 | 11923 | 4562 | 3.07% | 36.86 | 39.32 | 37.45 | 37.48 |
| 28 | 002925 | 盈趣科技 | 20.59 | +0.70 | 3.52% | 1505 | 122104 | 24763 | 1.67% | 19.70 | 20.70 | 20.03 | 19.89 |
| 29 | 688195 | 腾景科技 | 332.10 | +11.13 | 3.47% | 2 | 55149 | 183734 | 4.26% | 324.82 | 340.00 | 327.39 | 320.97 |
| 30 | 600686 | 金龙汽车 | 14.57 | +0.47 | 3.33% | 3809 | 231357 | 33577 | 3.23% | 14.15 | 14.85 | 14.26 | 14.10 |
| 31 | 002803 | 吉宏股份 | 22.02 | +0.70 | 3.28% | 885 | 106069 | 23154 | 3.67% | 21.13 | 22.33 | 21.41 | 21.32 |
| 32 | 301355 | 南王科技 | 12.32 | +0.39 | 3.27% | 289 | 35917 | 4359 | 3.58% | 11.86 | 12.38 | 12.01 | 11.93 |
| 33 | 601899 | 紫金矿业 | 30.96 | +0.97 | 3.23% | 24629 | 2681039 | 820848 | 1.30% | 29.88 | 31.14 | 30.16 | 29.99 |
| 34 | 301600 | 慧翰股份 | 116.01 | +3.62 | 3.22% | 62 | 11096 | 12699 | 3.44% | 112.29 | 116.53 | 113.34 | 112.39 |
| 35 | 002396 | 星网锐捷 | 31.68 | +0.98 | 3.19% | 1827 | 247599 | 77599 | 4.24% | 30.60 | 31.99 | 31.11 | 30.70 |
| 36 | 002729 | 好利科技 | 20.85 | +0.64 | 3.17% | 1789 | 123457 | 25209 | 7.04% | 19.86 | 20.85 | 20.52 | 20.21 |
| 37 | 002682 | 龙洲股份 | 5.58 | +0.17 | 3.14% | 2582 | 186477 | 10343 | 3.32% | 5.38 | 5.63 | 5.48 | 5.41 |
| 38 | 002335 | 科华数据 | 64.09 | +1.87 | 3.01% | 2475 | 211506 | 134505 | 4.65% | 62.50 | 64.34 | 63.10 | 62.22 |
| 39 | 300955 | 嘉亨家化 | 50.70 | +1.47 | 2.99% | 537 | 45013 | 22643 | 4.47% | 49.11 | 51.50 | 50.21 | 49.23 |
| 40 | 605118 | 力鼎光电 | 41.34 | +1.18 | 2.94% | 372 | 29826 | 12250 | 0.73% | 40.16 | 41.76 | 40.16 | 40.16 |
| 41 | 300427 | 红相股份 | 9.81 | +0.28 | 2.94% | 2174 | 209456 | 20396 | 4.16% | 9.49 | 9.86 | 9.54 | 9.53 |
| 42 | 600203 | 福日电子 | 12.32 | +0.35 | 2.92% | 1156 | 177142 | 21582 | 2.99% | 11.88 | 12.43 | 12.10 | 11.97 |
| 43 | 300632 | 光莆股份 | 36.68 | +1.02 | 2.86% | 8 | 634549 | 227968 | 28.69% | 34.28 | 37.67 | 36.71 | 35.66 |
| 44 | 300657 | 弘信电子 | 50.25 | +1.27 | 2.59% | 2 | 1237139 | 608440 | 26.41% | 47.50 | 51.00 | 48.73 | 48.98 |
| 45 | 688727 | 恒坤新材 | 59.70 | +1.49 | 2.56% | 719 | 81909 | 48648 | 15.16% | 58.22 | 60.46 | 58.82 | 58.21 |
| 46 | 300056 | 中创环保 | 10.88 | +0.27 | 2.54% | 888 | 137337 | 14816 | 3.57% | 10.58 | 10.95 | 10.62 | 10.61 |
| 47 | 000663 | 永安林业 | 6.47 | +0.16 | 2.54% | 548 | 62506 | 4007 | 2.04% | 6.28 | 6.55 | 6.40 | 6.31 |
| 48 | 300706 | 阿石创 | 51.21 | +1.23 | 2.46% | 2 | 165846 | 84414 | 14.60% | 50.00 | 51.78 | 50.32 | 49.98 |
| 49 | 003019 | 宸展光电 | 38.10 | +0.82 | 2.20% | 1197 | 95230 | 35948 | 5.57% | 36.85 | 38.59 | 38.09 | 37.28 |
| 50 | 300198 | *ST纳川 | 2.37 | +0.05 | 2.16% | 684 | 100000 | 2362 | 0.97% | 2.32 | 2.40 | 2.34 | 2.32 |
| 51 | 603363 | 傲农生物 | 3.39 | +0.07 | 2.11% | 7396 | 536406 | 18210 | 2.50% | 3.34 | 3.47 | 3.35 | 3.32 |
| 52 | 000536 | 华映科技 | 4.38 | +0.09 | 2.10% | 31170 | 2650704 | 113321 | 9.59% | 4.10 | 4.46 | 4.14 | 4.29 |
| 53 | 300884 | 狄耐克 | 12.50 | +0.25 | 2.04% | 285 | 50433 | 6248 | 2.63% | 12.15 | 12.67 | 12.31 | 12.25 |
| 54 | 603686 | 福龙马 | 17.11 | +0.34 | 2.03% | 1235 | 121878 | 20708 | 2.93% | 16.63 | 17.20 | 16.89 | 16.77 |
| 55 | 002639 | 雪人集团 | 15.77 | +0.31 | 2.01% | 5153 | 295901 | 46396 | 4.53% | 15.30 | 15.93 | 15.54 | 15.46 |
| 56 | 600483 | 福能股份 | 10.75 | +0.21 | 1.99% | 3826 | 279877 | 29755 | 1.01% | 10.40 | 10.78 | 10.55 | 10.54 |
| 57 | 301136 | 招标股份 | 14.56 | +0.28 | 1.96% | 220 | 45193 | 6521 | 1.64% | 14.13 | 14.63 | 14.31 | 14.28 |
| 58 | 600802 | 福建水泥 | 5.40 | +0.10 | 1.89% | 620 | 63516 | 3394 | 1.39% | 5.22 | 5.44 | 5.30 | 5.30 |
| 59 | 002174 | 游族网络 | 12.44 | +0.23 | 1.88% | 8558 | 670585 | 82254 | 6.85% | 12.00 | 12.50 | 12.20 | 12.21 |
| 60 | 301267 | 华厦眼科 | 16.89 | +0.31 | 1.87% | 530 | 53511 | 8950 | 0.83% | 16.44 | 16.91 | 16.52 | 16.58 |
| 61 | 300605 | 恒锋信息 | 12.26 | +0.22 | 1.83% | 568 | 51174 | 6216 | 4.05% | 11.85 | 12.38 | 12.14 | 12.04 |
| 62 | 300341 | 麦克奥迪 | 15.70 | +0.28 | 1.82% | 744 | 77752 | 12121 | 1.51% | 15.16 | 15.82 | 15.42 | 15.42 |
| 63 | 301536 | 星宸科技 | 89.16 | +1.52 | 1.73% | 630 | 78671 | 70208 | 4.20% | 87.88 | 90.49 | 88.04 | 87.64 |
| 64 | 600660 | 福耀玻璃 | 55.27 | +0.93 | 1.71% | 1501 | 173428 | 94872 | 0.87% | 53.80 | 55.45 | 54.60 | 54.34 |
| 65 | 300628 | 亿联网络 | 38.01 | +0.63 | 1.69% | 835 | 81046 | 30446 | 1.12% | 37.01 | 38.14 | 37.81 | 37.38 |
| 66 | 001233 | 海安集团 | 56.81 | +0.91 | 1.63% | 194 | 11795 | 6670 | 3.33% | 55.32 | 57.12 | 55.92 | 55.90 |
| 67 | 600067 | 冠城新材 | 3.20 | +0.05 | 1.59% | 1187 | 203197 | 6467 | 1.46% | 3.12 | 3.24 | 3.16 | 3.15 |
| 68 | 002752 | 昇兴股份 | 7.13 | +0.11 | 1.57% | 3531 | 203173 | 14489 | 2.08% | 7.04 | 7.21 | 7.05 | 7.02 |
| 69 | 603628 | 清源股份 | 11.64 | +0.18 | 1.57% | 276 | 53638 | 6193 | 1.97% | 11.32 | 11.75 | 11.50 | 11.46 |
| 70 | 002790 | 瑞尔特 | 6.88 | +0.10 | 1.47% | 701 | 47652 | 3231 | 1.83% | 6.66 | 6.89 | 6.80 | 6.78 |
| 71 | 002702 | 海欣食品 | 5.61 | +0.08 | 1.45% | 1178 | 119745 | 6686 | 2.61% | 5.51 | 5.65 | 5.56 | 5.53 |
| 72 | 002264 | 新 华 都 | 7.08 | +0.10 | 1.43% | 2049 | 152598 | 10734 | 2.33% | 6.93 | 7.13 | 7.05 | 6.98 |
| 73 | 688778 | 厦钨新能 | 70.31 | +0.99 | 1.43% | 371 | 64694 | 45269 | 1.28% | 68.44 | 70.87 | 69.85 | 69.32 |
| 74 | 300525 | 博思软件 | 9.41 | +0.13 | 1.40% | 1573 | 126792 | 11854 | 2.03% | 9.22 | 9.48 | 9.37 | 9.28 |
| 75 | 603817 | 海峡环保 | 6.66 | +0.09 | 1.37% | 813 | 77622 | 5113 | 1.36% | 6.48 | 6.67 | 6.61 | 6.57 |
| 76 | 603909 | XD建发合 | 11.30 | +0.15 | 1.35% | 118 | 23207 | 2597 | 0.89% | 11.00 | 11.40 | 11.08 | 11.15 |
| 77 | 300941 | 创识科技 | 16.83 | +0.22 | 1.32% | 214 | 27337 | 4560 | 2.21% | 16.36 | 16.95 | 16.69 | 16.61 |
| 78 | 300102 | 乾照光电 | 27.16 | +0.35 | 1.31% | 4 | 380445 | 101700 | 4.15% | 26.10 | 27.25 | 26.83 | 26.81 |
| 79 | 002110 | 三钢闽光 | 3.15 | +0.04 | 1.29% | 2875 | 254781 | 8000 | 1.05% | 3.10 | 3.18 | 3.15 | 3.11 |
| 80 | 603345 | 安井食品 | 99.43 | +1.22 | 1.24% | 683 | 50764 | 50395 | 1.73% | 98.21 | 100.43 | 98.90 | 98.21 |
| 81 | 000547 | 航天发展 | 23.70 | +0.29 | 1.24% | 11637 | 735576 | 172198 | 4.63% | 22.95 | 23.80 | 23.50 | 23.41 |
| 82 | 002593 | 日上集团 | 5.00 | +0.06 | 1.21% | 693 | 109577 | 5452 | 1.95% | 4.91 | 5.03 | 4.99 | 4.94 |
| 83 | 300299 | 富春股份 | 5.94 | +0.07 | 1.19% | 670 | 124356 | 7336 | 1.80% | 5.79 | 5.99 | 5.90 | 5.87 |
| 84 | 603933 | 睿能科技 | 25.90 | +0.30 | 1.17% | 1097 | 99022 | 25485 | 4.77% | 25.31 | 26.06 | 25.62 | 25.60 |
| 85 | 002788 | 鹭燕医药 | 12.36 | +0.14 | 1.15% | 2316 | 128047 | 15757 | 3.35% | 12.15 | 12.40 | 12.36 | 12.22 |
| 86 | 002228 | 合兴包装 | 3.56 | +0.04 | 1.14% | 1145 | 150885 | 5348 | 1.25% | 3.50 | 3.59 | 3.55 | 3.52 |
| 87 | 300946 | 恒而达 | 54.80 | +0.60 | 1.11% | 2 | 33554 | 18127 | 4.43% | 52.50 | 55.35 | 53.81 | 54.20 |
| 88 | 300712 | 永福股份 | 23.89 | +0.26 | 1.10% | 341 | 21187 | 5033 | 1.13% | 23.41 | 24.23 | 23.62 | 23.63 |
| 89 | 300096 | ST易联众 | 9.24 | +0.10 | 1.09% | 390 | 25310 | 2345 | 0.59% | 9.18 | 9.40 | 9.25 | 9.14 |
| 90 | 600815 | 厦工股份 | 3.89 | +0.04 | 1.04% | 4055 | 412446 | 16037 | 2.32% | 3.82 | 3.93 | 3.86 | 3.85 |
| 91 | 603280 | 南方路机 | 30.95 | +0.31 | 1.01% | 109 | 10987 | 3388 | 1.01% | 30.29 | 31.28 | 30.80 | 30.64 |
| 92 | 603408 | 建霖家居 | 11.05 | +0.11 | 1.01% | 453 | 14669 | 1612 | 0.33% | 10.85 | 11.11 | 11.00 | 10.94 |
| 93 | 002098 | 浔兴股份 | 8.04 | +0.08 | 1.01% | 429 | 32436 | 2584 | 0.91% | 7.83 | 8.09 | 7.98 | 7.96 |
| 94 | 001368 | 通达创智 | 27.26 | +0.26 | 0.96% | 87 | 15855 | 4285 | 1.47% | 26.34 | 27.80 | 27.13 | 27.00 |
| 95 | 600103 | 青山纸业 | 4.22 | +0.04 | 0.96% | 6798 | 1125913 | 47280 | 5.09% | 4.12 | 4.26 | 4.18 | 4.18 |
| 96 | 002614 | 奥佳华 | 5.36 | +0.05 | 0.94% | 325 | 75185 | 4007 | 1.70% | 5.27 | 5.39 | 5.33 | 5.31 |
| 97 | 301148 | 嘉戎技术 | 70.50 | +0.64 | 0.92% | 151 | 11889 | 8390 | 2.02% | 69.55 | 71.48 | 71.18 | 69.86 |
| 98 | 600734 | *ST实达 | 2.22 | +0.02 | 0.91% | 12850 | 547551 | 12180 | 2.51% | 2.20 | 2.26 | 2.20 | 2.20 |
| 99 | 688398 | 赛特新材 | 33.04 | +0.28 | 0.85% | 185 | 29015 | 9587 | 1.73% | 32.38 | 33.58 | 32.99 | 32.76 |
| 100 | 002398 | 垒知集团 | 4.75 | +0.04 | 0.85% | 503 | 122492 | 5758 | 2.01% | 4.63 | 4.78 | 4.76 | 4.71 |
| 101 | 603696 | 安记食品 | 14.28 | +0.12 | 0.85% | 210 | 35449 | 5046 | 1.51% | 14.08 | 14.40 | 14.20 | 14.16 |
| 102 | 600388 | 龙净环保 | 19.43 | +0.16 | 0.83% | 1871 | 207102 | 40665 | 1.63% | 19.28 | 19.88 | 19.39 | 19.27 |
| 103 | 003016 | 欣贺股份 | 7.77 | +0.06 | 0.78% | 545 | 41122 | 3182 | 1.00% | 7.61 | 7.86 | 7.75 | 7.71 |
| 104 | 002093 | 国脉科技 | 7.94 | +0.06 | 0.76% | 1591 | 100634 | 7948 | 1.00% | 7.78 | 7.99 | 7.92 | 7.88 |
| 105 | 605365 | 立达信 | 18.55 | +0.13 | 0.71% | 1147 | 70382 | 13056 | 1.40% | 18.37 | 18.85 | 18.38 | 18.42 |
| 106 | 603615 | 茶花股份 | 21.53 | +0.15 | 0.70% | 333 | 29559 | 6409 | 1.22% | 21.40 | 21.96 | 21.40 | 21.38 |
| 107 | 601566 | 九牧王 | 12.12 | +0.07 | 0.58% | 4138 | 221544 | 26571 | 3.86% | 11.80 | 12.18 | 12.05 | 12.05 |
| 108 | 601933 | 永辉超市 | 3.46 | +0.02 | 0.58% | 18011 | 815950 | 28212 | 0.90% | 3.38 | 3.53 | 3.44 | 3.44 |
| 109 | 603668 | 天马科技 | 12.37 | +0.07 | 0.57% | 752 | 62709 | 7703 | 1.24% | 12.16 | 12.61 | 12.28 | 12.30 |
| 110 | 600753 | *ST海钦 | 14.18 | +0.08 | 0.57% | 359 | 18464 | 2621 | 0.80% | 14.05 | 14.35 | 14.05 | 14.10 |
| 111 | 601166 | 兴业银行 | 17.46 | +0.09 | 0.52% | 15844 | 973197 | 169877 | 0.46% | 17.28 | 17.59 | 17.32 | 17.37 |
| 112 | 000905 | 厦门港务 | 10.00 | +0.05 | 0.50% | 1725 | 96915 | 9682 | 1.31% | 9.90 | 10.08 | 9.98 | 9.95 |
| 113 | 002300 | 太阳电缆 | 9.27 | +0.04 | 0.43% | 4010 | 260253 | 24064 | 3.60% | 9.10 | 9.32 | 9.23 | 9.23 |
| 114 | 603306 | 华懋科技 | 107.92 | +0.44 | 0.41% | 1293 | 121930 | 132205 | 3.70% | 106.18 | 110.23 | 108.00 | 107.48 |
| 115 | 000797 | 中国武夷 | 2.60 | +0.01 | 0.39% | 1692 | 184512 | 4787 | 1.17% | 2.56 | 2.63 | 2.59 | 2.59 |
| 116 | 603826 | 坤彩科技 | 34.04 | +0.13 | 0.38% | 727 | 72705 | 24846 | 1.11% | 33.58 | 35.00 | 33.91 | 33.91 |
| 117 | 600693 | 东百集团 | 9.50 | +0.03 | 0.32% | 3527 | 266531 | 25388 | 3.07% | 9.40 | 9.66 | 9.66 | 9.47 |
| 118 | 002474 | 榕基软件 | 7.96 | +0.02 | 0.25% | 6003 | 328584 | 25837 | 6.21% | 7.70 | 8.05 | 7.99 | 7.94 |
| 119 | 000592 | 平潭发展 | 10.02 | +0.02 | 0.20% | 13812 | 925139 | 92509 | 4.83% | 9.83 | 10.09 | 10.01 | 10.00 |
| 120 | 600930 | 华电新能 | 6.05 | +0.01 | 0.17% | 12434 | 894896 | 54235 | 2.77% | 6.03 | 6.09 | 6.04 | 6.04 |
| 121 | 600755 | 厦门国贸 | 6.04 | +0.01 | 0.17% | 1247 | 119238 | 7187 | 0.56% | 5.99 | 6.07 | 6.07 | 6.03 |
| 122 | 600592 | 龙溪股份 | 19.33 | +0.02 | 0.10% | 931 | 84977 | 16345 | 2.13% | 19.00 | 19.49 | 19.31 | 19.31 |
| 123 | 688095 | 福昕软件 | 77.40 | +0.04 | 0.05% | 242 | 19344 | 14982 | 2.12% | 76.50 | 78.50 | 77.39 | 77.36 |
| 124 | 002961 | 瑞达期货 | 23.19 | +0.01 | 0.04% | 399 | 55979 | 12970 | 1.17% | 23.01 | 23.38 | 23.24 | 23.18 |
| 125 | 000993 | 闽东电力 | 13.13 | 0.00 | 0.00% | 1725 | 162526 | 21221 | 3.70% | 12.75 | 13.27 | 13.03 | 13.13 |
| 126 | 000526 | 学大教育 | 31.40 | 0.00 | 0.00% | 152 | 14545 | 4548 | 1.22% | 30.83 | 31.62 | 31.40 | 31.40 |
| 127 | 601377 | 兴业证券 | 5.82 | 0.00 | 0.00% | 6511 | 798793 | 46324 | 0.92% | 5.76 | 5.86 | 5.84 | 5.82 |
| 128 | 300867 | 圣元环保 | 22.48 | -0.02 | -0.09% | 886 | 61675 | 13925 | 3.22% | 22.43 | 22.83 | 22.51 | 22.50 |
| 129 | 002235 | 安妮股份 | 10.30 | -0.01 | -0.10% | 2539 | 500988 | 51209 | 9.05% | 9.89 | 10.40 | 10.32 | 10.31 |
| 130 | 300750 | 宁德时代 | 411.16 | -0.47 | -0.11% | 3 | 277884 | 1147259 | 0.65% | 410.00 | 416.50 | 414.70 | 411.63 |
| 131 | 002626 | 金达威 | 15.89 | -0.02 | -0.13% | 1002 | 42689 | 6804 | 0.70% | 15.83 | 16.08 | 15.99 | 15.91 |
| 132 | 603636 | 南威软件 | 11.01 | -0.02 | -0.18% | 7413 | 348733 | 37909 | 6.01% | 10.60 | 11.26 | 11.18 | 11.03 |
| 133 | 600897 | 厦门空港 | 14.64 | -0.03 | -0.20% | 629 | 17699 | 2595 | 0.42% | 14.59 | 14.76 | 14.67 | 14.67 |
| 134 | 603162 | 海通发展 | 12.13 | -0.03 | -0.25% | 2926 | 236583 | 28744 | 5.72% | 11.88 | 12.30 | 12.30 | 12.16 |
| 135 | 002517 | 恺英网络 | 16.46 | -0.05 | -0.30% | 4106 | 409074 | 67271 | 2.17% | 16.30 | 16.76 | 16.68 | 16.51 |
| 136 | 688196 | 卓越新能 | 44.90 | -0.15 | -0.33% | 111 | 15712 | 7126 | 1.24% | 44.06 | 46.09 | 45.88 | 45.05 |
| 137 | 200512 | 闽灿坤Ｂ | 2.49 | -0.01 | -0.40% | 57 | 3517 | 87 | 0.19% | 2.46 | 2.50 | 2.46 | 2.50 |
| 138 | 300640 | 德艺文创 | 7.33 | -0.03 | -0.41% | 200 | 126320 | 9220 | 5.72% | 7.18 | 7.46 | 7.44 | 7.36 |
| 139 | 600163 | 中闽能源 | 6.32 | -0.03 | -0.47% | 4789 | 341067 | 21647 | 1.79% | 6.26 | 6.44 | 6.35 | 6.35 |
| 140 | 603180 | 金牌家居 | 18.35 | -0.09 | -0.49% | 139 | 15658 | 2870 | 1.02% | 18.17 | 18.61 | 18.41 | 18.44 |
| 141 | 000753 | 漳州发展 | 5.96 | -0.03 | -0.50% | 2409 | 135223 | 8023 | 1.36% | 5.87 | 6.03 | 6.01 | 5.99 |
| 142 | 000632 | ST三木 | 3.90 | -0.02 | -0.51% | 2140 | 152507 | 5992 | 3.28% | 3.82 | 4.04 | 3.82 | 3.92 |
| 143 | 600033 | 福建高速 | 3.54 | -0.02 | -0.56% | 3193 | 181025 | 6423 | 0.66% | 3.53 | 3.58 | 3.57 | 3.56 |
| 144 | 600057 | 厦门象屿 | 6.34 | -0.04 | -0.63% | 1990 | 168748 | 10723 | 0.81% | 6.32 | 6.42 | 6.39 | 6.38 |
| 145 | 002229 | 鸿博股份 | 15.31 | -0.10 | -0.65% | 3845 | 453827 | 69141 | 9.20% | 14.94 | 15.65 | 15.60 | 15.41 |
| 146 | 002299 | 圣农发展 | 17.09 | -0.13 | -0.75% | 1049 | 75705 | 12980 | 0.62% | 17.02 | 17.37 | 17.29 | 17.22 |
| 147 | 300902 | 国安达 | 17.96 | -0.14 | -0.77% | 14 | 40502 | 7253 | 3.25% | 17.61 | 18.32 | 18.27 | 18.10 |
| 148 | 920748 | 路桥信息 | 30.78 | -0.24 | -0.77% | 75 | 6276 | 1928 | 1.70% | 30.31 | 31.59 | 31.59 | 31.02 |
| 149 | 002901 | 大博医疗 | 41.17 | -0.35 | -0.84% | 180 | 20172 | 8280 | 0.70% | 40.34 | 41.94 | 41.62 | 41.52 |
| 150 | 300685 | 艾德生物 | 18.96 | -0.16 | -0.84% | 1159 | 61025 | 11635 | 1.57% | 18.93 | 19.31 | 19.27 | 19.12 |
| 151 | 600573 | 惠泉啤酒 | 12.29 | -0.11 | -0.89% | 1400 | 87718 | 10814 | 3.51% | 12.19 | 12.65 | 12.58 | 12.40 |
| 152 | 600179 | 安通控股 | 4.40 | -0.04 | -0.90% | 5415 | 406277 | 17890 | 1.05% | 4.35 | 4.49 | 4.47 | 4.44 |
| 153 | 601187 | 厦门银行 | 7.24 | -0.07 | -0.96% | 2214 | 109219 | 7955 | 0.41% | 7.21 | 7.35 | 7.29 | 7.31 |
| 154 | 301028 | 鼎熔岩 | 20.22 | -0.20 | -0.98% | 1322 | 213049 | 43458 | 8.58% | 19.75 | 21.33 | 20.59 | 20.42 |
| 155 | 002785 | 万里石 | 50.32 | -0.52 | -1.02% | 849 | 87256 | 43576 | 4.51% | 49.01 | 51.30 | 49.87 | 50.84 |
| 156 | 002674 | 兴业科技 | 14.52 | -0.15 | -1.02% | 1290 | 65540 | 9572 | 2.24% | 14.49 | 14.83 | 14.79 | 14.67 |
| 157 | 600153 | 建发股份 | 9.45 | -0.10 | -1.05% | 3171 | 225307 | 21362 | 0.78% | 9.39 | 9.63 | 9.61 | 9.55 |
| 158 | 920445 | 龙竹科技 | 8.40 | -0.10 | -1.18% | 57 | 14465 | 1216 | 1.37% | 8.30 | 8.57 | 8.45 | 8.50 |
| 159 | 300300 | 海峡创新 | 11.09 | -0.14 | -1.25% | 1 | 376053 | 41963 | 5.64% | 11.01 | 11.35 | 11.29 | 11.23 |
| 160 | 688278 | 特宝生物 | 57.52 | -0.75 | -1.29% | 485 | 26367 | 15165 | 0.65% | 57.10 | 58.76 | 58.08 | 58.27 |
| 161 | 603383 | 顶点软件 | 32.80 | -0.45 | -1.35% | 643 | 59787 | 19689 | 2.91% | 32.60 | 33.59 | 33.35 | 33.25 |
| 162 | 603209 | 兴通股份 | 14.06 | -0.22 | -1.54% | 2249 | 52253 | 7397 | 1.63% | 14.04 | 14.39 | 14.28 | 14.28 |
| 163 | 002868 | 绿康生化 | 36.41 | -0.59 | -1.59% | 103 | 16425 | 6003 | 1.54% | 36.38 | 36.95 | 36.67 | 37.00 |
| 164 | 600436 | 片仔癀 | 124.08 | -2.03 | -1.61% | 966 | 36728 | 45784 | 0.61% | 124.00 | 126.11 | 126.04 | 126.11 |
| 165 | 603737 | 三棵树 | 37.99 | -0.64 | -1.66% | 390 | 62012 | 23683 | 0.84% | 37.80 | 38.75 | 38.70 | 38.63 |
| 166 | 605299 | 舒华体育 | 17.60 | -0.30 | -1.68% | 4094 | 301336 | 53337 | 7.36% | 17.31 | 18.32 | 18.28 | 17.90 |
| 167 | 002679 | 福建金森 | 10.22 | -0.19 | -1.83% | 1139 | 187669 | 19830 | 7.96% | 10.01 | 11.44 | 11.00 | 10.41 |
| 168 | 300972 | 万辰集团 | 209.50 | -4.24 | -1.98% | 169 | 15296 | 32116 | 0.86% | 208.19 | 215.50 | 215.00 | 213.74 |
| 169 | 002512 | ST达华 | 4.80 | -0.12 | -2.44% | 5713 | 547526 | 26054 | 5.00% | 4.67 | 4.92 | 4.88 | 4.92 |
| 170 | 603444 | 吉比特 | 355.10 | -9.36 | -2.57% | 214 | 16343 | 58352 | 2.27% | 354.72 | 365.80 | 364.42 | 364.46 |
| 171 | 920571 | 国航远洋 | 10.58 | -0.33 | -3.02% | 1714 | 209733 | 22341 | 7.42% | 10.36 | 11.27 | 11.11 | 10.91 |
| 172 | 300132 | 青松股份 | 7.66 | -0.24 | -3.04% | 1326 | 149088 | 11470 | 2.93% | 7.60 | 7.95 | 7.90 | 7.90 |
| 173 | 300436 | 广生堂 | 125.83 | -4.25 | -3.27% | 1 | 93572 | 118005 | 6.84% | 124.00 | 131.37 | 130.08 | 130.08 |
| 174 | 300062 | 中能电气 | 7.76 | -0.27 | -3.36% | 19 | 294098 | 22882 | 6.42% | 7.70 | 7.93 | 7.89 | 8.03 |
| 175 | 300188 | 国投智能 | 11.58 | -0.51 | -4.22% | 1 | 309879 | 35615 | 3.62% | 11.00 | 12.21 | 12.15 | 12.09 |
| 176 | 002029 | 七 匹 狼 | 9.30 | -0.41 | -4.22% | 3649 | 257457 | 24425 | 3.87% | 9.28 | 9.80 | 9.75 | 9.71 |
| 177 | 920706 | 铁拓机械 | 20.88 | -1.15 | -5.22% | 251 | 27764 | 5898 | 5.82% | 20.75 | 22.48 | 22.25 | 22.03 |
| 178 | 603992 | 松霖科技 | 29.72 | -1.70 | -5.41% | 1248 | 82323 | 24454 | 1.86% | 28.80 | 31.87 | 31.42 | 31.42 |