| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301536 | 星宸科技 | 125.77 | +12.90 | 11.43% | 2 | 168859 | 203952 | 9.02% | 114.63 | 125.77 | 115.51 | 112.87 |
| 2 | 603686 | 福龙马 | 15.47 | +1.41 | 10.03% | 3 | 224819 | 34776 | 5.41% | 15.13 | 15.47 | 15.47 | 14.06 |
| 3 | 002300 | 太阳电缆 | 8.67 | +0.79 | 10.03% | 10 | 767998 | 64926 | 10.63% | 7.81 | 8.67 | 7.90 | 7.88 |
| 4 | 601123 | 马矿股份 | 17.78 | +1.62 | 10.02% | 5 | 215498 | 37171 | 22.49% | 16.17 | 17.78 | 16.19 | 16.16 |
| 5 | 002029 | 七 匹 狼 | 9.00 | +0.82 | 10.02% | 80 | 397258 | 34895 | 5.97% | 8.17 | 9.00 | 8.18 | 8.18 |
| 6 | 001233 | 海安集团 | 45.58 | +4.14 | 9.99% | 32 | 32473 | 14718 | 8.61% | 41.78 | 45.58 | 41.78 | 41.44 |
| 7 | 688398 | 赛特新材 | 23.82 | +2.09 | 9.62% | 2 | 37897 | 8772 | 2.26% | 21.80 | 23.90 | 22.11 | 21.73 |
| 8 | 000993 | 闽东电力 | 19.60 | +1.63 | 9.07% | 9 | 1076559 | 208801 | 23.51% | 18.30 | 19.77 | 18.30 | 17.97 |
| 9 | 688807 | 优迅股份 | 369.90 | +26.50 | 7.72% | 2 | 27652 | 101489 | 17.28% | 350.02 | 376.00 | 354.95 | 343.40 |
| 10 | 300300 | 海峡创新 | 9.45 | +0.65 | 7.39% | 10 | 1410711 | 131441 | 21.16% | 8.73 | 9.79 | 8.81 | 8.80 |
| 11 | 603615 | 茶花股份 | 20.00 | +1.32 | 7.07% | 5 | 107332 | 21051 | 4.44% | 18.58 | 20.05 | 18.66 | 18.68 |
| 12 | 603345 | 安井食品 | 79.48 | +5.05 | 6.78% | 1 | 132188 | 104731 | 4.51% | 76.01 | 80.50 | 76.01 | 74.43 |
| 13 | 002785 | 万里石 | 39.39 | +2.48 | 6.72% | 1 | 98903 | 38248 | 5.09% | 36.81 | 39.47 | 37.01 | 36.91 |
| 14 | 688195 | 腾景科技 | 199.48 | +11.98 | 6.39% | 2 | 111097 | 216391 | 6.13% | 188.36 | 202.58 | 190.88 | 187.50 |
| 15 | 300096 | ST易联众 | 9.23 | +0.54 | 6.21% | 10 | 60017 | 5429 | 1.40% | 8.69 | 9.25 | 8.69 | 8.69 |
| 16 | 000797 | 中国武夷 | 2.69 | +0.15 | 5.91% | 10 | 832967 | 22115 | 5.30% | 2.51 | 2.79 | 2.54 | 2.54 |
| 17 | 300427 | 红相股份 | 6.94 | +0.35 | 5.31% | 30 | 513135 | 35705 | 10.20% | 6.65 | 7.24 | 6.66 | 6.59 |
| 18 | 603435 | 嘉德利 | 50.32 | +2.51 | 5.25% | 2 | 54062 | 26824 | 15.15% | 48.31 | 50.79 | 48.55 | 47.81 |
| 19 | 300685 | 艾德生物 | 18.21 | +0.90 | 5.20% | 6 | 147097 | 26507 | 3.78% | 17.22 | 18.34 | 17.31 | 17.31 |
| 20 | 600103 | 青山纸业 | 3.73 | +0.18 | 5.07% | 56 | 2947104 | 109135 | 13.32% | 3.54 | 3.85 | 3.57 | 3.55 |
| 21 | 002788 | 鹭燕医药 | 11.10 | +0.53 | 5.01% | 5 | 198254 | 21936 | 5.19% | 10.58 | 11.34 | 10.65 | 10.57 |
| 22 | 603893 | 瑞芯微 | 190.04 | +8.83 | 4.87% | 1 | 125167 | 235615 | 2.96% | 183.60 | 192.22 | 183.60 | 181.21 |
| 23 | 300341 | 麦克奥迪 | 12.98 | +0.58 | 4.68% | 4 | 56845 | 7310 | 1.10% | 12.41 | 13.03 | 12.44 | 12.40 |
| 24 | 002803 | 吉宏股份 | 20.49 | +0.85 | 4.33% | 5 | 157471 | 32056 | 5.29% | 19.86 | 20.77 | 20.11 | 19.64 |
| 25 | 301028 | 鼎熔岩 | 13.45 | +0.55 | 4.26% | 2 | 45949 | 6083 | 1.83% | 12.91 | 13.54 | 12.94 | 12.90 |
| 26 | 600163 | 中闽能源 | 6.18 | +0.25 | 4.22% | 4 | 1650834 | 103518 | 8.67% | 5.86 | 6.52 | 6.04 | 5.93 |
| 27 | 688619 | 罗普特 | 14.90 | +0.58 | 4.05% | 208 | 33748 | 5012 | 1.82% | 14.34 | 15.13 | 14.46 | 14.32 |
| 28 | 301196 | 唯科科技 | 92.18 | +3.54 | 3.99% | 2 | 72358 | 66126 | 6.71% | 89.00 | 94.70 | 93.00 | 88.64 |
| 29 | 300712 | 永福股份 | 20.87 | +0.78 | 3.88% | 2 | 26201 | 5409 | 1.40% | 20.12 | 20.92 | 20.25 | 20.09 |
| 30 | 000753 | 漳州发展 | 5.37 | +0.20 | 3.87% | 2 | 825289 | 44064 | 8.32% | 5.09 | 5.61 | 5.10 | 5.17 |
| 31 | 603306 | 华懋科技 | 83.52 | +3.11 | 3.87% | 3 | 114926 | 94768 | 3.49% | 80.20 | 84.50 | 81.70 | 80.41 |
| 32 | 603663 | 三祥新材 | 45.29 | +1.67 | 3.83% | 20 | 247913 | 111351 | 4.18% | 43.36 | 45.87 | 44.20 | 43.62 |
| 33 | 000905 | 厦门港务 | 9.40 | +0.34 | 3.75% | 3 | 296838 | 27870 | 4.00% | 8.91 | 9.70 | 9.08 | 9.06 |
| 34 | 600693 | 东百集团 | 9.49 | +0.33 | 3.60% | 3 | 762536 | 72141 | 8.78% | 9.05 | 9.68 | 9.20 | 9.16 |
| 35 | 000536 | 华映科技 | 3.51 | +0.11 | 3.24% | 1 | 794756 | 27589 | 2.88% | 3.40 | 3.55 | 3.44 | 3.40 |
| 36 | 300658 | 延江股份 | 10.44 | +0.32 | 3.16% | 2 | 74827 | 7810 | 3.13% | 10.10 | 10.65 | 10.20 | 10.12 |
| 37 | 920748 | 路桥信息 | 28.78 | +0.87 | 3.12% | 311 | 26701 | 7658 | 3.79% | 27.61 | 29.50 | 28.00 | 27.91 |
| 38 | 000592 | 平潭发展 | 8.63 | +0.26 | 3.11% | 31 | 3981406 | 342191 | 20.79% | 8.26 | 8.87 | 8.29 | 8.37 |
| 39 | 688278 | 特宝生物 | 51.50 | +1.55 | 3.10% | 402 | 30169 | 15426 | 0.74% | 50.20 | 51.67 | 50.38 | 49.95 |
| 40 | 002512 | ST达华 | 4.00 | +0.12 | 3.09% | 1 | 244537 | 9674 | 2.23% | 3.89 | 4.04 | 3.90 | 3.88 |
| 41 | 000547 | 航天发展 | 14.93 | +0.44 | 3.04% | 2 | 562478 | 84015 | 3.54% | 14.53 | 15.24 | 14.54 | 14.49 |
| 42 | 688727 | 恒坤新材 | 49.19 | +1.44 | 3.02% | 3 | 45800 | 22307 | 8.48% | 47.76 | 49.33 | 48.75 | 47.75 |
| 43 | 300648 | 星云股份 | 42.50 | +1.22 | 2.96% | 461 | 31480 | 13223 | 2.32% | 41.24 | 42.50 | 41.61 | 41.28 |
| 44 | 001368 | 通达创智 | 32.45 | +0.93 | 2.95% | 5 | 60071 | 19575 | 5.56% | 31.53 | 33.19 | 31.53 | 31.52 |
| 45 | 301568 | 思泰克 | 73.05 | +1.99 | 2.80% | 2 | 29658 | 21569 | 6.21% | 71.20 | 73.71 | 73.06 | 71.06 |
| 46 | 600897 | 厦门空港 | 15.12 | +0.40 | 2.72% | 5 | 31132 | 4708 | 0.75% | 14.72 | 15.38 | 14.74 | 14.72 |
| 47 | 600057 | 厦门象屿 | 6.07 | +0.16 | 2.71% | 1 | 218559 | 13226 | 1.04% | 5.88 | 6.15 | 5.88 | 5.91 |
| 48 | 300867 | 圣元环保 | 17.79 | +0.46 | 2.65% | 1 | 55361 | 9800 | 2.89% | 17.30 | 17.93 | 17.41 | 17.33 |
| 49 | 003016 | 欣贺股份 | 7.43 | +0.19 | 2.62% | 295 | 82407 | 6157 | 2.01% | 7.22 | 7.63 | 7.27 | 7.24 |
| 50 | 301565 | 中仑新材 | 19.35 | +0.49 | 2.60% | 616 | 39699 | 7660 | 3.10% | 18.92 | 19.40 | 18.99 | 18.86 |
| 51 | 002702 | 海欣食品 | 5.54 | +0.14 | 2.59% | 2 | 449992 | 24829 | 9.81% | 5.36 | 5.61 | 5.40 | 5.40 |
| 52 | 002264 | 新 华 都 | 7.35 | +0.18 | 2.51% | 8 | 611565 | 45270 | 9.40% | 7.14 | 7.66 | 7.25 | 7.17 |
| 53 | 601566 | 九牧王 | 9.02 | +0.22 | 2.50% | 20 | 248912 | 22546 | 4.33% | 8.68 | 9.32 | 8.71 | 8.80 |
| 54 | 603737 | 三棵树 | 20.61 | +0.50 | 2.49% | 35 | 94899 | 19353 | 1.07% | 20.05 | 20.83 | 20.15 | 20.11 |
| 55 | 002961 | 瑞达期货 | 21.21 | +0.50 | 2.41% | 17 | 157924 | 33414 | 3.31% | 20.72 | 21.50 | 20.93 | 20.71 |
| 56 | 600711 | 盛屯矿业 | 11.03 | +0.25 | 2.32% | 10 | 511370 | 56007 | 1.65% | 10.82 | 11.03 | 10.96 | 10.78 |
| 57 | 300102 | 乾照光电 | 17.31 | +0.39 | 2.30% | 65 | 172992 | 29896 | 1.89% | 17.10 | 17.38 | 17.17 | 16.92 |
| 58 | 301136 | 招标股份 | 12.20 | +0.26 | 2.18% | 935 | 65135 | 7931 | 2.37% | 11.82 | 12.34 | 11.94 | 11.94 |
| 59 | 603628 | 清源股份 | 10.38 | +0.21 | 2.06% | 930 | 56314 | 5827 | 2.07% | 10.18 | 10.43 | 10.19 | 10.17 |
| 60 | 603992 | 松霖科技 | 20.03 | +0.40 | 2.04% | 5 | 24537 | 4897 | 0.55% | 19.62 | 20.05 | 19.80 | 19.63 |
| 61 | 300706 | 阿石创 | 51.25 | +1.01 | 2.01% | 6 | 77779 | 39849 | 6.83% | 50.33 | 51.95 | 51.25 | 50.24 |
| 62 | 601933 | 永辉超市 | 3.05 | +0.06 | 2.01% | 43 | 1247826 | 37920 | 1.40% | 2.98 | 3.08 | 2.98 | 2.99 |
| 63 | 002614 | 奥佳华 | 5.68 | +0.11 | 1.97% | 2852 | 107056 | 6096 | 2.43% | 5.55 | 5.76 | 5.65 | 5.57 |
| 64 | 002679 | 福建金森 | 10.92 | +0.21 | 1.96% | 1 | 219134 | 23840 | 9.29% | 10.51 | 11.15 | 10.74 | 10.71 |
| 65 | 300174 | 元力股份 | 18.79 | +0.36 | 1.95% | 10 | 118798 | 22326 | 3.27% | 18.60 | 19.01 | 18.69 | 18.43 |
| 66 | 688778 | 厦钨新能 | 45.22 | +0.85 | 1.92% | 3 | 39885 | 17987 | 0.79% | 44.50 | 45.50 | 44.76 | 44.37 |
| 67 | 301355 | 南王科技 | 11.68 | +0.22 | 1.92% | 32 | 51512 | 5967 | 3.63% | 11.35 | 11.77 | 11.50 | 11.46 |
| 68 | 603696 | 安记食品 | 13.98 | +0.26 | 1.90% | 18 | 155665 | 21779 | 6.62% | 13.63 | 14.21 | 13.65 | 13.72 |
| 69 | 002335 | 科华数据 | 29.65 | +0.55 | 1.89% | 1 | 157961 | 46731 | 2.39% | 29.26 | 29.78 | 29.65 | 29.10 |
| 70 | 301148 | 嘉戎技术 | 59.69 | +1.09 | 1.86% | 1 | 14698 | 8711 | 2.50% | 58.50 | 59.90 | 58.80 | 58.60 |
| 71 | 920445 | XD龙竹科 | 7.22 | +0.13 | 1.83% | 155 | 23791 | 1732 | 2.20% | 7.15 | 7.40 | 7.30 | 7.09 |
| 72 | 002396 | 星网锐捷 | 38.90 | +0.70 | 1.83% | 3 | 1059739 | 409037 | 13.99% | 37.42 | 39.86 | 38.18 | 38.20 |
| 73 | 300436 | 广生堂 | 86.56 | +1.53 | 1.80% | 2 | 27958 | 24220 | 2.04% | 85.20 | 87.58 | 85.20 | 85.03 |
| 74 | 600930 | 华电新能 | 3.97 | +0.07 | 1.79% | 1 | 2122826 | 84184 | 1.98% | 3.90 | 3.99 | 3.90 | 3.90 |
| 75 | 002299 | 圣农发展 | 15.97 | +0.28 | 1.78% | 2 | 89519 | 14239 | 0.73% | 15.61 | 16.05 | 15.69 | 15.69 |
| 76 | 002729 | 好利科技 | 13.94 | +0.24 | 1.75% | 3 | 38599 | 5391 | 2.20% | 13.71 | 14.13 | 13.71 | 13.70 |
| 77 | 688095 | 福昕软件 | 57.52 | +0.99 | 1.75% | 341 | 25633 | 14680 | 2.81% | 56.37 | 58.17 | 57.35 | 56.53 |
| 78 | 603668 | 天马科技 | 12.97 | +0.22 | 1.73% | 21 | 82099 | 10579 | 1.62% | 12.61 | 13.10 | 12.75 | 12.75 |
| 79 | 300062 | 中能电气 | 6.47 | +0.11 | 1.73% | 9 | 261207 | 17071 | 5.69% | 6.33 | 6.68 | 6.37 | 6.36 |
| 80 | 002674 | 兴业科技 | 19.62 | +0.33 | 1.71% | 1 | 90405 | 17753 | 3.09% | 19.38 | 19.89 | 19.65 | 19.29 |
| 81 | 600153 | 建发股份 | 8.37 | +0.14 | 1.70% | 5 | 182296 | 15129 | 0.63% | 8.20 | 8.39 | 8.23 | 8.23 |
| 82 | 603933 | 睿能科技 | 19.42 | +0.32 | 1.68% | 4 | 28585 | 5547 | 1.38% | 19.20 | 19.69 | 19.35 | 19.10 |
| 83 | 601899 | 紫金矿业 | 31.41 | +0.51 | 1.65% | 5 | 1770975 | 556537 | 0.86% | 31.16 | 31.72 | 31.50 | 30.90 |
| 84 | 600755 | 厦门国贸 | 5.60 | +0.09 | 1.63% | 28 | 156041 | 8727 | 0.73% | 5.52 | 5.64 | 5.53 | 5.51 |
| 85 | 605299 | 舒华体育 | 12.40 | +0.19 | 1.56% | 17 | 91024 | 11259 | 2.23% | 12.12 | 12.60 | 12.18 | 12.21 |
| 86 | 600549 | 厦门钨业 | 50.49 | +0.77 | 1.55% | 1 | 338379 | 170342 | 2.18% | 49.71 | 50.93 | 50.42 | 49.72 |
| 87 | 603408 | 建霖家居 | 11.92 | +0.18 | 1.53% | 22 | 24715 | 2946 | 0.55% | 11.74 | 12.06 | 11.78 | 11.74 |
| 88 | 600563 | 法拉电子 | 124.46 | +1.86 | 1.52% | 1 | 39936 | 49770 | 1.77% | 122.62 | 126.33 | 124.00 | 122.60 |
| 89 | 002235 | 安妮股份 | 8.13 | +0.12 | 1.50% | 4 | 156219 | 12647 | 2.82% | 8.00 | 8.15 | 8.01 | 8.01 |
| 90 | 002222 | 福晶科技 | 69.70 | +1.00 | 1.46% | 3 | 245776 | 170625 | 5.25% | 68.42 | 70.15 | 69.69 | 68.70 |
| 91 | 603383 | 顶点软件 | 27.03 | +0.39 | 1.46% | 1 | 17121 | 4616 | 0.83% | 26.70 | 27.09 | 26.77 | 26.64 |
| 92 | 605086 | 龙高股份 | 23.74 | +0.34 | 1.45% | 10 | 8686 | 2059 | 0.48% | 23.40 | 23.89 | 23.40 | 23.40 |
| 93 | 600033 | 福建高速 | 3.67 | +0.05 | 1.38% | 3304 | 502156 | 18574 | 1.83% | 3.66 | 3.75 | 3.69 | 3.62 |
| 94 | 603826 | 坤彩科技 | 16.47 | +0.22 | 1.35% | 2 | 72029 | 11815 | 0.85% | 16.30 | 16.55 | 16.54 | 16.25 |
| 95 | 300955 | 嘉亨家化 | 28.81 | +0.38 | 1.34% | 154 | 9806 | 2827 | 0.97% | 28.43 | 29.07 | 28.43 | 28.43 |
| 96 | 605365 | 立达信 | 14.06 | +0.18 | 1.30% | 9 | 55976 | 7863 | 1.12% | 13.85 | 14.13 | 13.90 | 13.88 |
| 97 | 688196 | 卓越新能 | 33.24 | +0.42 | 1.28% | 291 | 15320 | 5092 | 1.20% | 32.76 | 33.90 | 32.98 | 32.82 |
| 98 | 300946 | 恒而达 | 36.42 | +0.46 | 1.28% | 249 | 13000 | 4736 | 1.72% | 35.78 | 36.90 | 35.96 | 35.96 |
| 99 | 301165 | 锐捷网络 | 117.55 | +1.47 | 1.27% | 3 | 161431 | 188518 | 1.45% | 114.00 | 119.50 | 117.77 | 116.08 |
| 100 | 002217 | ST合力泰 | 1.62 | +0.02 | 1.25% | 100 | 2769580 | 45344 | 3.80% | 1.58 | 1.69 | 1.58 | 1.60 |
| 101 | 603817 | 海峡环保 | 5.74 | +0.07 | 1.23% | 2 | 114501 | 6612 | 2.01% | 5.66 | 5.83 | 5.67 | 5.67 |
| 102 | 600203 | 福日电子 | 10.10 | +0.12 | 1.20% | 3 | 152896 | 15427 | 2.58% | 10.01 | 10.15 | 10.06 | 9.98 |
| 103 | 300525 | 博思软件 | 7.72 | +0.09 | 1.18% | 1886 | 89103 | 6903 | 1.45% | 7.66 | 7.81 | 7.67 | 7.63 |
| 104 | 300188 | 国投智能 | 10.28 | +0.12 | 1.18% | 19 | 98111 | 10144 | 1.15% | 10.17 | 10.52 | 10.20 | 10.16 |
| 105 | 003019 | 宸展光电 | 27.54 | +0.30 | 1.10% | 5 | 28278 | 7792 | 1.64% | 27.33 | 27.93 | 27.55 | 27.24 |
| 106 | 300657 | 弘信电子 | 37.10 | +0.40 | 1.09% | 3 | 278659 | 103184 | 5.83% | 36.33 | 37.49 | 37.31 | 36.70 |
| 107 | 601377 | 兴业证券 | 5.91 | +0.06 | 1.03% | 336 | 560588 | 33083 | 0.65% | 5.85 | 5.93 | 5.87 | 5.85 |
| 108 | 300884 | 狄耐克 | 12.11 | +0.12 | 1.00% | 341 | 49655 | 6036 | 2.59% | 12.00 | 12.28 | 12.04 | 11.99 |
| 109 | 301267 | 华厦眼科 | 14.88 | +0.14 | 0.95% | 1 | 32004 | 4772 | 0.49% | 14.71 | 15.04 | 14.78 | 14.74 |
| 110 | 002639 | 雪人集团 | 14.10 | +0.13 | 0.93% | 29 | 923851 | 129836 | 14.00% | 13.68 | 14.48 | 13.78 | 13.97 |
| 111 | 301600 | 慧翰股份 | 78.10 | +0.69 | 0.89% | 115 | 5865 | 4596 | 1.82% | 77.55 | 78.90 | 77.86 | 77.41 |
| 112 | 688010 | 福光股份 | 27.80 | +0.24 | 0.87% | 11 | 45680 | 12760 | 2.85% | 27.64 | 28.27 | 27.68 | 27.56 |
| 113 | 600493 | 凤竹纺织 | 6.26 | +0.05 | 0.81% | 12 | 99450 | 6282 | 3.66% | 6.19 | 6.47 | 6.22 | 6.21 |
| 114 | 002474 | 榕基软件 | 6.34 | +0.05 | 0.79% | 25 | 128081 | 8162 | 2.38% | 6.30 | 6.46 | 6.33 | 6.29 |
| 115 | 002868 | 绿康生化 | 23.00 | +0.18 | 0.79% | 3 | 19743 | 4525 | 1.84% | 22.72 | 23.09 | 22.82 | 22.82 |
| 116 | 300650 | 太龙股份 | 12.24 | +0.09 | 0.74% | 7 | 47861 | 5884 | 2.81% | 12.20 | 12.40 | 12.30 | 12.15 |
| 117 | 603280 | 南方路机 | 25.98 | +0.18 | 0.70% | 98 | 10964 | 2859 | 1.01% | 25.73 | 26.39 | 25.85 | 25.80 |
| 118 | 605118 | 力鼎光电 | 33.08 | +0.22 | 0.67% | 5 | 28236 | 9325 | 0.69% | 32.65 | 33.39 | 33.30 | 32.86 |
| 119 | 300640 | 德艺文创 | 6.09 | +0.04 | 0.66% | 1 | 115596 | 7099 | 5.08% | 6.05 | 6.25 | 6.08 | 6.05 |
| 120 | 600483 | 福能股份 | 11.01 | +0.07 | 0.64% | 2 | 89236 | 9811 | 0.32% | 10.81 | 11.08 | 10.87 | 10.94 |
| 121 | 603678 | 火炬电子 | 50.30 | +0.30 | 0.60% | 6 | 238414 | 120326 | 5.01% | 49.52 | 51.24 | 50.70 | 50.00 |
| 122 | 600573 | 惠泉啤酒 | 9.70 | +0.05 | 0.52% | 245 | 38239 | 3722 | 1.53% | 9.63 | 9.82 | 9.63 | 9.65 |
| 123 | 002925 | 盈趣科技 | 24.55 | +0.12 | 0.49% | 3 | 117583 | 28963 | 1.61% | 24.47 | 24.85 | 24.60 | 24.43 |
| 124 | 200512 | 闽灿坤Ｂ | 2.07 | +0.01 | 0.49% | 40 | 1197 | 24 | 0.06% | 2.03 | 2.07 | 2.05 | 2.06 |
| 125 | 002752 | 昇兴股份 | 6.26 | +0.03 | 0.48% | 17 | 97779 | 6140 | 1.00% | 6.22 | 6.33 | 6.24 | 6.23 |
| 126 | 300902 | 国安达 | 17.35 | +0.08 | 0.46% | 2 | 38442 | 6644 | 3.03% | 17.11 | 17.57 | 17.35 | 17.27 |
| 127 | 300198 | *ST纳川 | 2.27 | +0.01 | 0.44% | 616 | 61234 | 1393 | 0.60% | 2.26 | 2.29 | 2.27 | 2.26 |
| 128 | 002517 | 恺英网络 | 16.61 | +0.07 | 0.42% | 5 | 480227 | 79074 | 2.56% | 16.33 | 16.69 | 16.65 | 16.54 |
| 129 | 600436 | 片仔癀 | 118.31 | +0.47 | 0.40% | 2 | 16757 | 19852 | 0.28% | 117.63 | 118.95 | 117.70 | 117.84 |
| 130 | 002682 | 龙洲股份 | 5.10 | +0.02 | 0.39% | 4 | 161117 | 8220 | 2.86% | 5.01 | 5.17 | 5.10 | 5.08 |
| 131 | 002901 | 大博医疗 | 38.84 | +0.15 | 0.39% | 1 | 11246 | 4358 | 0.39% | 38.53 | 39.05 | 38.88 | 38.69 |
| 132 | 002229 | 鸿博股份 | 11.00 | +0.04 | 0.36% | 5 | 234009 | 25807 | 4.75% | 10.92 | 11.26 | 11.18 | 10.96 |
| 133 | 600686 | 金龙汽车 | 10.82 | +0.03 | 0.28% | 2 | 200069 | 21582 | 2.79% | 10.66 | 10.95 | 10.75 | 10.79 |
| 134 | 300972 | 万辰集团 | 169.54 | +0.46 | 0.27% | 2 | 16840 | 28568 | 0.93% | 168.00 | 171.25 | 169.07 | 169.08 |
| 135 | 300632 | 光莆股份 | 19.07 | +0.05 | 0.26% | 13 | 152594 | 29189 | 6.70% | 18.85 | 19.45 | 19.40 | 19.02 |
| 136 | 000632 | ST三木 | 4.03 | +0.01 | 0.25% | 40 | 120210 | 4819 | 2.58% | 3.96 | 4.05 | 4.02 | 4.02 |
| 137 | 002098 | 浔兴股份 | 7.91 | +0.02 | 0.25% | 321 | 36039 | 2866 | 1.01% | 7.86 | 8.05 | 7.86 | 7.89 |
| 138 | 600179 | 安通控股 | 4.55 | +0.01 | 0.22% | 29 | 266380 | 12144 | 0.69% | 4.49 | 4.60 | 4.52 | 4.54 |
| 139 | 601166 | 兴业银行 | 17.78 | +0.03 | 0.17% | 2 | 621210 | 110338 | 0.29% | 17.68 | 17.86 | 17.71 | 17.75 |
| 140 | 002790 | 瑞尔特 | 6.48 | +0.01 | 0.15% | 3 | 395822 | 25713 | 15.18% | 6.36 | 6.64 | 6.42 | 6.47 |
| 141 | 300941 | 创识科技 | 14.64 | +0.02 | 0.14% | 3 | 32493 | 4790 | 2.56% | 14.59 | 14.90 | 14.75 | 14.62 |
| 142 | 300605 | 恒锋信息 | 9.94 | +0.01 | 0.10% | 644 | 34404 | 3444 | 2.72% | 9.91 | 10.16 | 9.99 | 9.93 |
| 143 | 603636 | 南威软件 | 6.62 | 0.00 | 0.00% | 5 | 74113 | 4931 | 1.28% | 6.60 | 6.72 | 6.66 | 6.62 |
| 144 | 300132 | 诺斯贝尔 | 6.14 | 0.00 | 0.00% | 30 | 122662 | 7579 | 2.41% | 6.10 | 6.26 | 6.14 | 6.14 |
| 145 | 000701 | 厦门信达 | 5.17 | 0.00 | 0.00% | 4 | 115711 | 6020 | 1.73% | 5.14 | 5.29 | 5.17 | 5.17 |
| 146 | 603363 | 傲农生物 | 2.89 | 0.00 | 0.00% | 100 | 278276 | 8027 | 1.30% | 2.85 | 2.91 | 2.89 | 2.89 |
| 147 | 002110 | 三钢闽光 | 2.91 | 0.00 | 0.00% | 12598 | 206249 | 6020 | 0.85% | 2.89 | 2.94 | 2.91 | 2.91 |
| 148 | 300560 | 中富通 | 18.02 | -0.01 | -0.06% | 2 | 97371 | 17610 | 5.21% | 17.80 | 18.40 | 18.04 | 18.03 |
| 149 | 300628 | 亿联网络 | 41.46 | -0.03 | -0.07% | 9 | 80199 | 33186 | 1.10% | 41.06 | 41.96 | 41.80 | 41.49 |
| 150 | 920706 | 铁拓机械 | 15.09 | -0.01 | -0.07% | 799 | 29267 | 4470 | 6.14% | 15.01 | 15.77 | 15.01 | 15.10 |
| 151 | 603162 | 海通发展 | 14.06 | -0.02 | -0.14% | 2 | 588458 | 81657 | 13.93% | 13.32 | 14.25 | 13.78 | 14.08 |
| 152 | 600592 | 龙溪股份 | 14.64 | -0.02 | -0.14% | 5 | 51235 | 7567 | 1.28% | 14.61 | 14.95 | 14.77 | 14.66 |
| 153 | 000997 | 新 大 陆 | 19.57 | -0.03 | -0.15% | 13 | 137271 | 26955 | 1.36% | 19.51 | 19.88 | 19.79 | 19.60 |
| 154 | 600388 | 紫金龙净 | 17.45 | -0.03 | -0.17% | 991 | 72775 | 12693 | 0.57% | 17.33 | 17.65 | 17.58 | 17.48 |
| 155 | 600815 | 厦工股份 | 3.63 | -0.01 | -0.27% | 111 | 589062 | 21353 | 3.32% | 3.57 | 3.68 | 3.64 | 3.64 |
| 156 | 002174 | 游族网络 | 14.14 | -0.04 | -0.28% | 3 | 486429 | 68743 | 4.97% | 13.96 | 14.39 | 14.31 | 14.18 |
| 157 | 002228 | 合兴包装 | 3.17 | -0.01 | -0.31% | 6 | 254255 | 8147 | 2.10% | 3.16 | 3.25 | 3.18 | 3.18 |
| 158 | 603180 | 金牌家居 | 15.11 | -0.07 | -0.46% | 23 | 9555 | 1460 | 0.62% | 15.11 | 15.40 | 15.19 | 15.18 |
| 159 | 603209 | 兴通股份 | 14.59 | -0.07 | -0.48% | 1466 | 40776 | 5978 | 1.27% | 14.47 | 14.82 | 14.60 | 14.66 |
| 160 | 002398 | 垒知集团 | 4.17 | -0.02 | -0.48% | 12 | 100153 | 4185 | 1.67% | 4.13 | 4.23 | 4.21 | 4.19 |
| 161 | 000663 | 永安林业 | 5.95 | -0.03 | -0.50% | 1964 | 66070 | 3953 | 2.16% | 5.92 | 6.07 | 5.98 | 5.98 |
| 162 | 600802 | 福建水泥 | 5.74 | -0.03 | -0.52% | 3 | 428990 | 24804 | 9.36% | 5.53 | 6.00 | 5.69 | 5.77 |
| 163 | 002093 | 国脉科技 | 7.40 | -0.05 | -0.67% | 20 | 343192 | 25613 | 3.41% | 7.31 | 7.59 | 7.40 | 7.45 |
| 164 | 600660 | 福耀玻璃 | 53.68 | -0.40 | -0.74% | 4 | 117981 | 63609 | 0.59% | 53.60 | 54.42 | 54.01 | 54.08 |
| 165 | 300750 | 宁德时代 | 301.95 | -2.35 | -0.77% | 2 | 380713 | 1153766 | 0.89% | 300.27 | 310.00 | 309.77 | 304.30 |
| 166 | 603909 | 建发合诚 | 9.61 | -0.08 | -0.83% | 565 | 23321 | 2258 | 0.89% | 9.59 | 9.84 | 9.69 | 9.69 |
| 167 | 002593 | 日上集团 | 4.59 | -0.04 | -0.86% | 1 | 139221 | 6432 | 2.48% | 4.56 | 4.69 | 4.64 | 4.63 |
| 168 | 000526 | 学大教育 | 35.22 | -0.32 | -0.90% | 3 | 19210 | 6807 | 1.58% | 35.16 | 35.95 | 35.91 | 35.54 |
| 169 | 002626 | 金达威 | 16.13 | -0.15 | -0.92% | 3 | 24962 | 4066 | 0.41% | 16.10 | 16.50 | 16.28 | 16.28 |
| 170 | 600753 | ST海钦 | 11.88 | -0.11 | -0.92% | 818 | 17757 | 2113 | 0.77% | 11.76 | 12.10 | 12.00 | 11.99 |
| 171 | 002578 | 闽发铝业 | 3.94 | -0.04 | -1.01% | 2266 | 150725 | 6007 | 1.75% | 3.93 | 4.07 | 4.03 | 3.98 |
| 172 | 603444 | 吉比特 | 347.71 | -4.35 | -1.24% | 1 | 17711 | 61746 | 2.46% | 345.15 | 358.05 | 352.05 | 352.06 |
| 173 | 300299 | 富春股份 | 5.40 | -0.07 | -1.28% | 2699 | 152359 | 8278 | 2.21% | 5.35 | 5.54 | 5.49 | 5.47 |
| 174 | 300056 | 中创环保 | 7.81 | -0.11 | -1.39% | 470 | 61687 | 4870 | 1.60% | 7.80 | 8.07 | 7.92 | 7.92 |
| 175 | 600734 | *ST实达 | 1.93 | -0.03 | -1.53% | 48 | 611265 | 11867 | 2.81% | 1.91 | 1.98 | 1.97 | 1.96 |
| 176 | 601187 | 厦门银行 | 6.88 | -0.11 | -1.57% | 2 | 340513 | 23525 | 1.29% | 6.86 | 6.98 | 6.95 | 6.99 |
| 177 | 600067 | 冠城新材 | 2.67 | -0.06 | -2.20% | 1 | 314002 | 8510 | 2.26% | 2.67 | 2.77 | 2.74 | 2.73 |
| 178 | 920571 | 国航远洋 | 9.34 | -0.23 | -2.40% | 3109 | 233365 | 21757 | 7.88% | 9.20 | 9.51 | 9.35 | 9.57 |
| 179 | 301300 | 远翔新材 | 34.21 | -1.04 | -2.95% | 3 | 36298 | 12493 | 9.29% | 33.85 | 35.25 | 34.58 | 35.25 |