| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601933 | 永辉超市 | 5.23 | +0.48 | 10.11% | 7437 | 2726948 | 142619 | 3.00% | 5.23 | 5.23 | 5.23 | 4.75 |
| 2 | 000905 | 厦门港务 | 15.97 | +1.45 | 9.99% | 345 | 1449943 | 228858 | 19.55% | 15.09 | 15.97 | 15.96 | 14.52 |
| 3 | 600693 | 东百集团 | 13.56 | +1.23 | 9.98% | 647 | 43985 | 5964 | 0.51% | 13.56 | 13.56 | 13.56 | 12.33 |
| 4 | 003016 | 欣贺股份 | 12.79 | +1.16 | 9.97% | 1051 | 571755 | 72704 | 13.92% | 12.30 | 12.79 | 12.79 | 11.63 |
| 5 | 002682 | 龙洲股份 | 10.49 | +0.95 | 9.96% | 1811 | 3122341 | 311976 | 55.52% | 9.18 | 10.49 | 9.80 | 9.54 |
| 6 | 002235 | 安妮股份 | 12.36 | +1.12 | 9.96% | 1687 | 48695 | 6019 | 0.88% | 12.36 | 12.36 | 12.36 | 11.24 |
| 7 | 300640 | 德艺文创 | 9.79 | +0.88 | 9.88% | 14 | 1275392 | 131392 | 57.78% | 9.65 | 10.69 | 9.70 | 8.91 |
| 8 | 300056 | 中创环保 | 11.09 | +0.79 | 7.67% | 3 | 1070616 | 119828 | 27.80% | 10.52 | 11.96 | 10.72 | 10.30 |
| 9 | 603668 | 天马科技 | 19.16 | +1.31 | 7.34% | 3602 | 515215 | 96456 | 10.19% | 17.60 | 19.64 | 17.60 | 17.85 |
| 10 | 002264 | 新 华 都 | 10.31 | +0.61 | 6.29% | 10916 | 1992297 | 205404 | 30.43% | 9.71 | 10.67 | 10.01 | 9.70 |
| 11 | 000526 | 学大教育 | 39.91 | +2.02 | 5.33% | 820 | 64596 | 25477 | 5.40% | 37.55 | 41.64 | 38.01 | 37.89 |
| 12 | 002222 | 福晶科技 | 64.12 | +3.13 | 5.13% | 5619 | 519904 | 327557 | 11.11% | 60.39 | 64.75 | 61.01 | 60.99 |
| 13 | 002474 | 榕基软件 | 11.61 | +0.55 | 4.97% | 27744 | 2122172 | 245638 | 39.98% | 10.91 | 12.17 | 11.20 | 11.06 |
| 14 | 603306 | 华懋科技 | 53.28 | +2.49 | 4.90% | 904 | 135889 | 71739 | 4.12% | 50.66 | 53.80 | 50.66 | 50.79 |
| 15 | 300300 | 海峡创新 | 18.14 | +0.75 | 4.31% | 1 | 1846350 | 336756 | 27.69% | 17.50 | 18.87 | 17.81 | 17.39 |
| 16 | 603444 | 吉比特 | 461.05 | +18.55 | 4.19% | 248 | 23743 | 107787 | 3.30% | 437.00 | 462.28 | 442.00 | 442.50 |
| 17 | 002300 | 太阳电缆 | 10.31 | +0.41 | 4.14% | 24049 | 1801712 | 181794 | 24.95% | 9.30 | 10.70 | 9.42 | 9.90 |
| 18 | 000797 | 中国武夷 | 4.46 | +0.17 | 3.96% | 20980 | 3403868 | 148739 | 21.67% | 4.02 | 4.72 | 4.18 | 4.29 |
| 19 | 000592 | 平潭发展 | 12.49 | +0.47 | 3.91% | 87226 | 4227105 | 526415 | 22.07% | 12.06 | 12.80 | 12.30 | 12.02 |
| 20 | 300706 | 阿石创 | 37.64 | +1.35 | 3.72% | 1959 | 130296 | 48123 | 11.47% | 35.69 | 38.26 | 36.11 | 36.29 |
| 21 | 600436 | 片仔癀 | 173.17 | +5.64 | 3.37% | 468 | 43578 | 74902 | 0.72% | 167.57 | 173.90 | 168.00 | 167.53 |
| 22 | 002029 | 七 匹 狼 | 12.02 | +0.39 | 3.35% | 13070 | 1017749 | 121816 | 15.30% | 11.60 | 12.38 | 11.86 | 11.63 |
| 23 | 603180 | 金牌家居 | 22.30 | +0.67 | 3.10% | 1158 | 106329 | 23850 | 6.89% | 21.77 | 23.48 | 22.05 | 21.63 |
| 24 | 603686 | 福龙马 | 28.85 | +0.86 | 3.07% | 14540 | 963512 | 272484 | 23.19% | 27.36 | 28.99 | 27.89 | 27.99 |
| 25 | 605365 | 立达信 | 20.59 | +0.57 | 2.85% | 2127 | 64326 | 13036 | 1.28% | 20.00 | 20.60 | 20.00 | 20.02 |
| 26 | 603408 | 建霖家居 | 14.35 | +0.38 | 2.72% | 1099 | 194807 | 28738 | 4.35% | 13.98 | 15.37 | 14.00 | 13.97 |
| 27 | 002299 | 圣农发展 | 16.56 | +0.42 | 2.60% | 1471 | 220515 | 36678 | 1.80% | 16.14 | 17.05 | 16.18 | 16.14 |
| 28 | 002512 | 达华智能 | 8.04 | +0.20 | 2.55% | 40007 | 4677346 | 375194 | 42.74% | 7.60 | 8.37 | 7.84 | 7.84 |
| 29 | 600686 | 金龙汽车 | 16.77 | +0.41 | 2.51% | 1703 | 173388 | 28551 | 2.42% | 15.99 | 16.83 | 16.19 | 16.36 |
| 30 | 600103 | 青山纸业 | 4.36 | +0.10 | 2.35% | 43945 | 3926490 | 168538 | 17.75% | 4.13 | 4.60 | 4.19 | 4.26 |
| 31 | 301196 | 唯科科技 | 81.31 | +1.84 | 2.32% | 956 | 57582 | 46194 | 4.62% | 78.82 | 81.56 | 78.82 | 79.47 |
| 32 | 300867 | 圣元环保 | 23.45 | +0.49 | 2.13% | 5 | 216830 | 50537 | 11.32% | 22.47 | 23.84 | 22.71 | 22.96 |
| 33 | 600153 | 建发股份 | 9.87 | +0.20 | 2.07% | 3096 | 493197 | 48663 | 1.70% | 9.65 | 9.99 | 9.67 | 9.67 |
| 34 | 300174 | 元力股份 | 16.23 | +0.31 | 1.95% | 1012 | 146810 | 23832 | 4.04% | 15.79 | 16.45 | 15.79 | 15.92 |
| 35 | 000997 | 新 大 陆 | 26.04 | +0.47 | 1.84% | 1259 | 133340 | 34611 | 1.32% | 25.24 | 26.33 | 25.54 | 25.57 |
| 36 | 002098 | 浔兴股份 | 11.05 | +0.20 | 1.84% | 6509 | 508493 | 57252 | 14.20% | 10.71 | 11.88 | 10.93 | 10.85 |
| 37 | 600483 | 福能股份 | 10.22 | +0.17 | 1.69% | 1798 | 287014 | 29192 | 1.03% | 10.03 | 10.25 | 10.05 | 10.05 |
| 38 | 688727 | 恒坤新材 | 46.62 | +0.72 | 1.57% | 2 | 101727 | 47277 | 20.25% | 45.01 | 47.70 | 46.27 | 45.90 |
| 39 | 300628 | 亿联网络 | 34.92 | +0.52 | 1.51% | 535 | 115296 | 40286 | 1.59% | 34.55 | 35.26 | 34.71 | 34.40 |
| 40 | 002790 | 瑞尔特 | 9.77 | +0.14 | 1.45% | 4276 | 300912 | 29380 | 11.54% | 9.46 | 10.07 | 9.64 | 9.63 |
| 41 | 300299 | 富春股份 | 8.25 | +0.11 | 1.35% | 5 | 986922 | 81598 | 14.32% | 8.03 | 8.50 | 8.19 | 8.14 |
| 42 | 600930 | 华电新能 | 6.61 | +0.08 | 1.23% | 23282 | 1363269 | 89760 | 5.44% | 6.52 | 6.62 | 6.53 | 6.53 |
| 43 | 603209 | 兴通股份 | 17.02 | +0.20 | 1.19% | 1732 | 181684 | 30899 | 5.65% | 16.72 | 17.31 | 16.72 | 16.82 |
| 44 | 601899 | 紫金矿业 | 30.75 | +0.35 | 1.15% | 19090 | 1170209 | 357471 | 0.57% | 30.20 | 30.85 | 30.60 | 30.40 |
| 45 | 300525 | 博思软件 | 14.53 | +0.15 | 1.04% | 6111 | 286507 | 41613 | 4.61% | 14.23 | 14.65 | 14.34 | 14.38 |
| 46 | 603992 | 松霖科技 | 30.99 | +0.31 | 1.01% | 199 | 29544 | 9112 | 0.69% | 30.38 | 31.10 | 30.60 | 30.68 |
| 47 | 000753 | 漳州发展 | 9.13 | +0.09 | 1.00% | 13134 | 1083072 | 99105 | 10.92% | 8.89 | 9.42 | 8.95 | 9.04 |
| 48 | 600755 | 厦门国贸 | 7.24 | +0.07 | 0.98% | 11515 | 1416763 | 103212 | 6.64% | 7.12 | 7.44 | 7.23 | 7.17 |
| 49 | 603663 | 三祥新材 | 33.68 | +0.29 | 0.87% | 748 | 155504 | 52099 | 3.68% | 32.71 | 33.93 | 33.02 | 33.39 |
| 50 | 600493 | 凤竹纺织 | 8.40 | +0.06 | 0.72% | 4963 | 434991 | 36942 | 15.99% | 8.18 | 8.80 | 8.27 | 8.34 |
| 51 | 603893 | 瑞芯微 | 182.74 | +1.23 | 0.68% | 1070 | 82535 | 148792 | 1.96% | 177.10 | 182.97 | 179.80 | 181.51 |
| 52 | 301267 | 华厦眼科 | 19.34 | +0.12 | 0.62% | 462 | 80654 | 15669 | 1.24% | 19.12 | 19.78 | 19.22 | 19.22 |
| 53 | 000663 | 永安林业 | 8.98 | +0.05 | 0.56% | 4674 | 367928 | 33233 | 12.01% | 8.82 | 9.30 | 8.91 | 8.93 |
| 54 | 600549 | 厦门钨业 | 36.90 | +0.17 | 0.46% | 6445 | 428139 | 157589 | 2.76% | 36.03 | 37.17 | 36.93 | 36.73 |
| 55 | 301536 | 星宸科技 | 58.78 | +0.25 | 0.43% | 749 | 54321 | 31672 | 2.90% | 57.78 | 58.84 | 58.00 | 58.53 |
| 56 | 600033 | 福建高速 | 4.83 | +0.02 | 0.42% | 13550 | 2147912 | 102517 | 7.83% | 4.57 | 4.99 | 4.67 | 4.81 |
| 57 | 002626 | 金达威 | 19.04 | +0.07 | 0.37% | 507 | 97804 | 18673 | 1.60% | 18.86 | 19.36 | 19.12 | 18.97 |
| 58 | 603383 | XD顶点软 | 38.55 | +0.14 | 0.36% | 653 | 38728 | 14934 | 1.89% | 38.17 | 38.91 | 38.40 | 38.41 |
| 59 | 603737 | 三棵树 | 45.04 | +0.15 | 0.33% | 209 | 27171 | 12223 | 0.37% | 44.29 | 45.85 | 44.68 | 44.89 |
| 60 | 200512 | 闽灿坤Ｂ | 3.13 | +0.01 | 0.32% | 5 | 1517 | 47 | 0.08% | 3.10 | 3.14 | 3.10 | 3.12 |
| 61 | 600163 | 中闽能源 | 6.24 | +0.02 | 0.32% | 7674 | 959304 | 59175 | 5.04% | 6.00 | 6.33 | 6.14 | 6.22 |
| 62 | 603280 | 南方路机 | 42.21 | +0.12 | 0.29% | 554 | 46787 | 19704 | 16.74% | 41.67 | 42.68 | 42.10 | 42.09 |
| 63 | 601377 | 兴业证券 | 7.26 | +0.02 | 0.28% | 54711 | 3912435 | 283528 | 4.53% | 7.12 | 7.36 | 7.20 | 7.24 |
| 64 | 002517 | 恺英网络 | 22.49 | +0.05 | 0.22% | 2116 | 336515 | 74933 | 1.78% | 21.73 | 22.73 | 22.33 | 22.44 |
| 65 | 600711 | 盛屯矿业 | 13.73 | +0.03 | 0.22% | 7380 | 1015078 | 139115 | 3.28% | 13.59 | 13.88 | 13.73 | 13.70 |
| 66 | 601187 | 厦门银行 | 7.56 | +0.01 | 0.13% | 5126 | 313231 | 23776 | 1.19% | 7.45 | 7.71 | 7.60 | 7.55 |
| 67 | 603678 | 火炬电子 | 32.76 | +0.04 | 0.12% | 1422 | 139866 | 45790 | 2.94% | 32.26 | 33.18 | 33.00 | 32.72 |
| 68 | 605118 | 力鼎光电 | 28.99 | +0.02 | 0.07% | 178 | 15997 | 4616 | 0.39% | 28.56 | 29.20 | 28.71 | 28.97 |
| 69 | 605086 | 龙高股份 | 40.82 | +0.01 | 0.02% | 1414 | 64594 | 25953 | 3.60% | 39.39 | 41.01 | 40.59 | 40.81 |
| 70 | 600753 | *ST海钦 | 7.98 | 0.00 | 0.00% | 104 | 21261 | 1693 | 0.92% | 7.87 | 8.07 | 7.98 | 7.98 |
| 71 | 603615 | 茶花股份 | 23.78 | 0.00 | 0.00% | 222 | 36745 | 8816 | 1.52% | 23.68 | 24.38 | 23.78 | 23.78 |
| 72 | 002901 | 大博医疗 | 48.16 | 0.00 | 0.00% | 160 | 13685 | 6586 | 0.47% | 47.73 | 48.46 | 48.01 | 48.16 |
| 73 | 688278 | 特宝生物 | 83.54 | -0.09 | -0.11% | 73 | 10740 | 8947 | 0.26% | 82.55 | 83.96 | 83.49 | 83.63 |
| 74 | 688778 | 厦钨新能 | 73.25 | -0.11 | -0.15% | 352 | 47132 | 34481 | 0.93% | 71.67 | 74.85 | 73.80 | 73.36 |
| 75 | 603363 | 傲农生物 | 4.90 | -0.01 | -0.20% | 9401 | 846674 | 42476 | 5.30% | 4.80 | 5.18 | 4.84 | 4.91 |
| 76 | 300972 | 万辰集团 | 179.23 | -0.38 | -0.21% | 148 | 13429 | 24324 | 0.80% | 179.00 | 185.78 | 183.80 | 179.61 |
| 77 | 002396 | 星网锐捷 | 30.28 | -0.09 | -0.30% | 2428 | 262387 | 79240 | 4.50% | 29.78 | 30.59 | 30.37 | 30.37 |
| 78 | 002174 | 游族网络 | 11.73 | -0.04 | -0.34% | 3064 | 427071 | 49732 | 4.35% | 11.41 | 11.88 | 11.82 | 11.77 |
| 79 | 603345 | 安井食品 | 79.50 | -0.28 | -0.35% | 385 | 50906 | 40761 | 1.74% | 79.18 | 81.35 | 80.39 | 79.78 |
| 80 | 002803 | 吉宏股份 | 16.81 | -0.07 | -0.41% | 2076 | 242989 | 41514 | 8.41% | 16.80 | 17.49 | 16.94 | 16.88 |
| 81 | 600179 | 安通控股 | 4.46 | -0.02 | -0.45% | 6099 | 962921 | 42773 | 2.56% | 4.36 | 4.52 | 4.48 | 4.48 |
| 82 | 600815 | 厦工股份 | 4.37 | -0.02 | -0.46% | 16816 | 1536955 | 67383 | 8.66% | 4.24 | 4.58 | 4.39 | 4.39 |
| 83 | 600660 | 福耀玻璃 | 61.80 | -0.32 | -0.52% | 1387 | 109066 | 67475 | 0.54% | 61.55 | 62.38 | 62.12 | 62.12 |
| 84 | 688095 | 福昕软件 | 89.92 | -0.48 | -0.53% | 217 | 13307 | 11939 | 1.46% | 88.50 | 91.17 | 90.00 | 90.40 |
| 85 | 688398 | 赛特新材 | 18.36 | -0.10 | -0.54% | 202 | 10975 | 2018 | 0.65% | 18.12 | 18.63 | 18.35 | 18.46 |
| 86 | 600563 | 法拉电子 | 104.02 | -0.58 | -0.55% | 261 | 29139 | 30151 | 1.30% | 102.71 | 104.61 | 104.60 | 104.60 |
| 87 | 920571 | 国航远洋 | 10.34 | -0.06 | -0.58% | 1781 | 174632 | 18250 | 6.21% | 10.23 | 10.67 | 10.39 | 10.40 |
| 88 | 600573 | 惠泉啤酒 | 14.08 | -0.09 | -0.64% | 4951 | 667577 | 99553 | 26.70% | 14.03 | 15.59 | 15.00 | 14.17 |
| 89 | 603826 | 坤彩科技 | 17.56 | -0.12 | -0.68% | 544 | 46530 | 8160 | 0.71% | 17.31 | 17.80 | 17.55 | 17.68 |
| 90 | 002093 | 国脉科技 | 13.31 | -0.10 | -0.75% | 14778 | 790418 | 105280 | 7.85% | 13.11 | 13.58 | 13.28 | 13.41 |
| 91 | 300198 | ST纳川 | 2.62 | -0.02 | -0.76% | 2996 | 212554 | 5503 | 2.07% | 2.56 | 2.64 | 2.61 | 2.64 |
| 92 | 300884 | 狄耐克 | 15.93 | -0.13 | -0.81% | 5 | 233687 | 37513 | 12.21% | 15.72 | 16.38 | 16.06 | 16.06 |
| 93 | 600388 | 龙净环保 | 15.48 | -0.17 | -1.09% | 1009 | 79894 | 12392 | 0.63% | 15.44 | 15.71 | 15.67 | 15.65 |
| 94 | 000993 | 闽东电力 | 14.00 | -0.16 | -1.13% | 4220 | 400744 | 55997 | 9.11% | 13.78 | 14.31 | 14.05 | 14.16 |
| 95 | 301165 | 锐捷网络 | 86.98 | -1.07 | -1.22% | 1358 | 131002 | 112221 | 1.65% | 84.19 | 87.25 | 86.00 | 88.05 |
| 96 | 603909 | 建发合诚 | 13.59 | -0.17 | -1.24% | 1919 | 173645 | 23731 | 6.66% | 13.36 | 13.98 | 13.64 | 13.76 |
| 97 | 600057 | 厦门象屿 | 8.77 | -0.11 | -1.24% | 3194 | 411373 | 36182 | 1.97% | 8.70 | 9.00 | 8.87 | 8.88 |
| 98 | 300685 | 艾德生物 | 21.70 | -0.28 | -1.27% | 375 | 44062 | 9605 | 1.13% | 21.66 | 22.04 | 21.91 | 21.98 |
| 99 | 300955 | 嘉亨家化 | 35.52 | -0.48 | -1.33% | 700 | 38866 | 13679 | 3.86% | 34.58 | 37.00 | 36.66 | 36.00 |
| 100 | 300650 | 太龙股份 | 18.41 | -0.25 | -1.34% | 9 | 109899 | 20312 | 6.45% | 18.22 | 18.95 | 18.71 | 18.66 |
| 101 | 002788 | 鹭燕医药 | 11.04 | -0.15 | -1.34% | 5214 | 454232 | 50495 | 11.90% | 10.86 | 11.39 | 11.14 | 11.19 |
| 102 | 300750 | 宁德时代 | 382.38 | -5.21 | -1.34% | 1 | 194334 | 739936 | 0.46% | 377.26 | 388.00 | 385.05 | 387.59 |
| 103 | 300102 | 乾照光电 | 25.92 | -0.36 | -1.37% | 27 | 1952238 | 517213 | 21.30% | 25.63 | 27.51 | 25.82 | 26.28 |
| 104 | 300902 | 国安达 | 24.51 | -0.36 | -1.45% | 1 | 147837 | 36761 | 12.19% | 24.40 | 25.45 | 24.95 | 24.87 |
| 105 | 300341 | 麦克奥迪 | 17.71 | -0.26 | -1.45% | 6 | 79137 | 14053 | 1.54% | 17.63 | 18.12 | 17.81 | 17.97 |
| 106 | 002593 | 日上集团 | 6.64 | -0.10 | -1.48% | 9710 | 826532 | 54835 | 14.79% | 6.51 | 6.85 | 6.80 | 6.74 |
| 107 | 300632 | 光莆股份 | 16.27 | -0.25 | -1.51% | 4783 | 370031 | 61082 | 16.73% | 15.92 | 16.97 | 16.58 | 16.52 |
| 108 | 600802 | 福建水泥 | 8.20 | -0.13 | -1.56% | 7934 | 555121 | 45574 | 12.11% | 8.04 | 8.50 | 8.15 | 8.33 |
| 109 | 301568 | 思泰克 | 47.38 | -0.76 | -1.58% | 589 | 68583 | 32546 | 14.41% | 46.90 | 48.31 | 47.52 | 48.14 |
| 110 | 301355 | 南王科技 | 14.36 | -0.24 | -1.64% | 3305 | 382346 | 57784 | 38.16% | 14.31 | 16.28 | 15.60 | 14.60 |
| 111 | 300436 | 广生堂 | 91.65 | -1.54 | -1.65% | 530 | 41766 | 38186 | 3.05% | 90.51 | 92.98 | 92.64 | 93.19 |
| 112 | 002752 | 昇兴股份 | 8.55 | -0.15 | -1.72% | 38618 | 1867459 | 171123 | 19.12% | 8.46 | 9.57 | 9.57 | 8.70 |
| 113 | 002925 | 盈趣科技 | 19.87 | -0.35 | -1.73% | 5122 | 538923 | 109575 | 7.32% | 19.74 | 21.29 | 19.81 | 20.22 |
| 114 | 300648 | 星云股份 | 50.60 | -0.89 | -1.73% | 1151 | 67977 | 34576 | 5.12% | 50.30 | 51.75 | 51.49 | 51.49 |
| 115 | 688195 | 腾景科技 | 188.49 | -3.41 | -1.78% | 2 | 139284 | 260619 | 10.77% | 184.00 | 191.60 | 186.00 | 191.90 |
| 116 | 600897 | 厦门空港 | 20.44 | -0.37 | -1.78% | 4831 | 559412 | 120100 | 13.42% | 20.30 | 22.44 | 22.27 | 20.81 |
| 117 | 601166 | 兴业银行 | 20.35 | -0.37 | -1.79% | 7638 | 716149 | 146161 | 0.34% | 20.26 | 20.71 | 20.68 | 20.72 |
| 118 | 301600 | 慧翰股份 | 126.10 | -2.34 | -1.82% | 1 | 13483 | 17070 | 4.18% | 125.60 | 128.77 | 128.40 | 128.44 |
| 119 | 002217 | 合力泰 | 3.71 | -0.07 | -1.85% | 87736 | 10516574 | 408168 | 18.51% | 3.70 | 4.05 | 3.88 | 3.78 |
| 120 | 688196 | 卓越新能 | 52.35 | -0.99 | -1.86% | 105 | 7515 | 3954 | 0.63% | 52.05 | 53.47 | 53.00 | 53.34 |
| 121 | 002679 | 福建金森 | 14.61 | -0.28 | -1.88% | 2398 | 338048 | 50379 | 14.34% | 14.29 | 15.36 | 14.88 | 14.89 |
| 122 | 002785 | 万里石 | 35.70 | -0.69 | -1.90% | 533 | 51137 | 18336 | 2.64% | 35.40 | 36.60 | 36.49 | 36.39 |
| 123 | 002228 | 合兴包装 | 4.62 | -0.09 | -1.91% | 19511 | 1706509 | 81997 | 14.11% | 4.59 | 5.17 | 4.67 | 4.71 |
| 124 | 002961 | 瑞达期货 | 29.85 | -0.58 | -1.91% | 6258 | 450316 | 130794 | 10.12% | 27.82 | 30.30 | 29.00 | 30.43 |
| 125 | 603636 | 南威软件 | 14.17 | -0.28 | -1.94% | 6382 | 462997 | 66028 | 7.98% | 14.09 | 14.58 | 14.31 | 14.45 |
| 126 | 688010 | 福光股份 | 30.30 | -0.62 | -2.01% | 488 | 65114 | 19829 | 4.06% | 29.84 | 31.25 | 30.70 | 30.92 |
| 127 | 600592 | 龙溪股份 | 27.52 | -0.58 | -2.06% | 6633 | 604627 | 169128 | 15.13% | 27.09 | 29.18 | 27.57 | 28.10 |
| 128 | 603628 | 清源股份 | 15.08 | -0.33 | -2.14% | 2319 | 298530 | 45412 | 10.97% | 15.00 | 15.60 | 15.25 | 15.41 |
| 129 | 301565 | 中仑新材 | 27.57 | -0.62 | -2.20% | 10 | 63869 | 17618 | 4.99% | 27.30 | 28.16 | 27.93 | 28.19 |
| 130 | 002614 | 奥佳华 | 7.97 | -0.18 | -2.21% | 12256 | 843978 | 68800 | 19.14% | 7.90 | 8.45 | 8.40 | 8.15 |
| 131 | 002868 | *ST绿康 | 33.84 | -0.79 | -2.28% | 205 | 33945 | 11447 | 2.20% | 32.90 | 35.34 | 34.57 | 34.63 |
| 132 | 688619 | 罗普特 | 14.64 | -0.35 | -2.33% | 413 | 17672 | 2595 | 0.95% | 14.50 | 15.05 | 14.89 | 14.99 |
| 133 | 603696 | 安记食品 | 23.01 | -0.55 | -2.33% | 16654 | 711791 | 177780 | 30.26% | 22.85 | 25.92 | 25.70 | 23.56 |
| 134 | 600067 | 冠城新材 | 4.54 | -0.11 | -2.37% | 9205 | 797761 | 36533 | 5.73% | 4.50 | 4.74 | 4.66 | 4.65 |
| 135 | 600203 | 福日电子 | 14.78 | -0.37 | -2.44% | 7379 | 631282 | 93608 | 10.65% | 14.64 | 15.16 | 14.88 | 15.15 |
| 136 | 002110 | 三钢闽光 | 4.71 | -0.12 | -2.48% | 4835 | 610167 | 28563 | 2.51% | 4.59 | 4.79 | 4.75 | 4.83 |
| 137 | 603162 | 海通发展 | 12.95 | -0.37 | -2.78% | 3386 | 285481 | 37264 | 10.23% | 12.86 | 13.37 | 13.18 | 13.32 |
| 138 | 301028 | 东亚机械 | 14.99 | -0.43 | -2.79% | 1 | 194871 | 29579 | 7.84% | 14.91 | 15.80 | 15.21 | 15.42 |
| 139 | 300605 | 恒锋信息 | 18.60 | -0.54 | -2.82% | 5 | 232024 | 44041 | 19.51% | 18.28 | 19.91 | 19.53 | 19.14 |
| 140 | 002398 | 垒知集团 | 6.53 | -0.19 | -2.83% | 10990 | 740078 | 48439 | 13.00% | 6.44 | 6.73 | 6.65 | 6.72 |
| 141 | 300188 | 国投智能 | 15.32 | -0.45 | -2.85% | 2910 | 250088 | 38696 | 2.92% | 15.26 | 15.73 | 15.58 | 15.77 |
| 142 | 920748 | 路桥信息 | 52.75 | -1.59 | -2.93% | 500 | 22763 | 12186 | 3.65% | 52.68 | 56.00 | 53.13 | 54.34 |
| 143 | 000701 | 厦门信达 | 7.90 | -0.24 | -2.95% | 13585 | 970269 | 77144 | 14.53% | 7.76 | 8.33 | 8.02 | 8.14 |
| 144 | 603933 | 睿能科技 | 27.55 | -0.85 | -2.99% | 7833 | 269072 | 73501 | 12.96% | 26.42 | 28.38 | 26.82 | 28.40 |
| 145 | 301148 | 嘉戎技术 | 50.80 | -1.59 | -3.03% | 1 | 71133 | 36512 | 12.08% | 50.30 | 53.59 | 52.20 | 52.39 |
| 146 | 605299 | 舒华体育 | 15.20 | -0.48 | -3.06% | 10707 | 805911 | 131195 | 19.69% | 14.80 | 17.25 | 16.50 | 15.68 |
| 147 | 002729 | 好利科技 | 16.82 | -0.54 | -3.11% | 2900 | 184440 | 31348 | 10.51% | 16.75 | 17.47 | 17.36 | 17.36 |
| 148 | 300132 | 青松股份 | 7.91 | -0.26 | -3.18% | 2020 | 378326 | 30157 | 7.45% | 7.87 | 8.16 | 8.08 | 8.17 |
| 149 | 300657 | 弘信电子 | 29.66 | -0.99 | -3.23% | 1 | 294933 | 87628 | 6.26% | 29.38 | 30.16 | 29.87 | 30.65 |
| 150 | 300941 | 创识科技 | 28.83 | -0.98 | -3.29% | 4085 | 223390 | 65838 | 21.02% | 28.66 | 30.65 | 29.36 | 29.81 |
| 151 | 601566 | 九牧王 | 14.41 | -0.49 | -3.29% | 9529 | 820957 | 125176 | 14.29% | 14.31 | 16.29 | 15.39 | 14.90 |
| 152 | 001233 | 海安集团 | 65.19 | -2.28 | -3.38% | 872 | 56545 | 37054 | 15.98% | 64.95 | 66.80 | 66.80 | 67.47 |
| 153 | 920706 | 铁拓机械 | 26.67 | -0.98 | -3.54% | 644 | 42397 | 11521 | 10.01% | 26.44 | 27.96 | 27.10 | 27.65 |
| 154 | 003019 | 宸展光电 | 32.15 | -1.19 | -3.57% | 395 | 62186 | 20228 | 3.64% | 32.00 | 33.63 | 33.36 | 33.34 |
| 155 | 002335 | 科华数据 | 56.40 | -2.13 | -3.64% | 3142 | 323758 | 182906 | 7.12% | 55.78 | 58.00 | 58.00 | 58.53 |
| 156 | 301300 | 远翔新材 | 48.46 | -1.83 | -3.64% | 511 | 29293 | 14216 | 9.51% | 47.85 | 49.70 | 49.65 | 50.29 |
| 157 | 300712 | 永福股份 | 30.40 | -1.15 | -3.65% | 915 | 106022 | 32289 | 5.68% | 30.12 | 31.00 | 31.00 | 31.55 |
| 158 | 603817 | 海峡环保 | 8.10 | -0.31 | -3.69% | 5899 | 558966 | 45398 | 9.80% | 7.96 | 8.35 | 8.26 | 8.41 |
| 159 | 002578 | 闽发铝业 | 4.83 | -0.19 | -3.78% | 19837 | 1352506 | 65571 | 15.71% | 4.73 | 4.99 | 4.91 | 5.02 |
| 160 | 300560 | 中富通 | 19.89 | -0.79 | -3.82% | 4 | 406762 | 81661 | 21.76% | 19.66 | 20.89 | 20.69 | 20.68 |
| 161 | 002674 | 兴业科技 | 13.23 | -0.55 | -3.99% | 848 | 95728 | 12820 | 3.27% | 13.13 | 13.80 | 13.62 | 13.78 |
| 162 | 002229 | 鸿博股份 | 17.59 | -0.77 | -4.19% | 9251 | 1165949 | 209550 | 23.64% | 17.50 | 18.58 | 18.33 | 18.36 |
| 163 | 300062 | 中能电气 | 9.39 | -0.42 | -4.28% | 2 | 952020 | 89479 | 21.70% | 9.17 | 9.71 | 9.64 | 9.81 |
| 164 | 300658 | 延江股份 | 11.36 | -0.51 | -4.30% | 2236 | 148640 | 17092 | 6.59% | 11.25 | 11.95 | 11.70 | 11.87 |
| 165 | 001368 | 通达创智 | 27.58 | -1.27 | -4.40% | 1360 | 85097 | 24108 | 26.52% | 27.58 | 29.38 | 28.60 | 28.85 |
| 166 | 300946 | 恒而达 | 56.15 | -2.60 | -4.43% | 1191 | 62270 | 35262 | 8.21% | 55.55 | 57.98 | 57.60 | 58.75 |
| 167 | 600734 | 实达集团 | 6.18 | -0.29 | -4.48% | 63220 | 6396803 | 397566 | 29.37% | 5.96 | 6.70 | 6.46 | 6.47 |
| 168 | 002639 | 雪人集团 | 15.01 | -0.72 | -4.58% | 24707 | 1603993 | 242772 | 24.65% | 14.89 | 15.70 | 15.20 | 15.73 |
| 169 | 000536 | 华映科技 | 5.70 | -0.30 | -5.00% | 46561 | 3648814 | 209695 | 13.21% | 5.59 | 5.95 | 5.81 | 6.00 |
| 170 | 920445 | 龙竹科技 | 12.41 | -0.66 | -5.05% | 1266 | 169949 | 22196 | 16.24% | 12.34 | 14.12 | 13.10 | 13.07 |
| 171 | 300427 | 红相股份 | 12.69 | -0.69 | -5.16% | 1 | 1641658 | 210448 | 32.64% | 12.38 | 13.77 | 13.27 | 13.38 |
| 172 | 000547 | 航天发展 | 20.74 | -1.39 | -6.28% | 153438 | 4879678 | 1038578 | 30.72% | 20.63 | 22.00 | 21.38 | 22.13 |
| 173 | 000632 | 三木集团 | 7.29 | -0.49 | -6.30% | 21393 | 1250868 | 93662 | 26.87% | 7.22 | 7.84 | 7.50 | 7.78 |
| 174 | 300096 | ST易联众 | 7.43 | -0.50 | -6.31% | 1149 | 143836 | 10882 | 3.35% | 7.38 | 7.90 | 7.90 | 7.93 |
| 175 | 301136 | 招标股份 | 24.55 | -2.41 | -8.94% | 2 | 490753 | 123322 | 17.83% | 24.42 | 26.06 | 25.12 | 26.96 |
| 176 | 002702 | 海欣食品 | 9.95 | -1.11 | -10.04% | 5051 | 1884308 | 191869 | 41.08% | 9.95 | 10.69 | 10.17 | 11.06 |