| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688807 | 优迅股份 | 261.96 | +35.00 | 15.42% | 4 | 35062 | 86386 | 23.32% | 231.00 | 263.86 | 231.00 | 226.96 |
| 2 | 688205 | 德科立 | 182.36 | +23.43 | 14.74% | 2 | 136954 | 242634 | 8.65% | 167.00 | 183.00 | 167.00 | 158.93 |
| 3 | 301191 | 菲菱科思 | 119.74 | +13.08 | 12.26% | 3 | 44793 | 51976 | 8.58% | 108.00 | 121.60 | 108.26 | 106.66 |
| 4 | 920045 | 蘅东光 | 367.10 | +38.15 | 11.60% | 1 | 17271 | 60679 | 8.58% | 337.00 | 369.78 | 337.88 | 328.95 |
| 5 | 300394 | 天孚通信 | 339.38 | +32.42 | 10.56% | 97 | 315115 | 1052178 | 4.06% | 325.01 | 341.00 | 329.00 | 306.96 |
| 6 | 603421 | 鼎信通讯 | 9.21 | +0.84 | 10.04% | 1 | 226053 | 20397 | 3.47% | 8.39 | 9.21 | 8.41 | 8.37 |
| 7 | 301577 | 美信科技 | 72.10 | +6.57 | 10.03% | 119 | 43674 | 30866 | 23.18% | 65.78 | 75.00 | 66.60 | 65.53 |
| 8 | 000839 | 国安股份 | 3.62 | +0.33 | 10.03% | 30 | 1590810 | 57010 | 4.06% | 3.33 | 3.62 | 3.34 | 3.29 |
| 9 | 600345 | 长江通信 | 43.76 | +3.98 | 10.01% | 10 | 199636 | 83512 | 9.44% | 40.16 | 43.76 | 40.25 | 39.78 |
| 10 | 002467 | 二六三 | 7.59 | +0.69 | 10.00% | 150 | 3381961 | 253366 | 24.74% | 7.01 | 7.59 | 7.02 | 6.90 |
| 11 | 601869 | 长飞光纤 | 233.10 | +21.19 | 10.00% | 1 | 168975 | 376362 | 4.16% | 214.25 | 233.10 | 217.25 | 211.91 |
| 12 | 603803 | 瑞斯康达 | 11.00 | +1.00 | 10.00% | 10 | 104542 | 11500 | 2.46% | 11.00 | 11.00 | 11.00 | 10.00 |
| 13 | 002281 | 光迅科技 | 86.16 | +7.83 | 10.00% | 5 | 533166 | 437711 | 6.84% | 78.99 | 86.16 | 78.99 | 78.33 |
| 14 | 600498 | 烽火通信 | 57.02 | +5.02 | 9.65% | 88 | 1391315 | 773118 | 10.94% | 52.71 | 57.20 | 53.00 | 52.00 |
| 15 | 002491 | 通鼎互联 | 12.02 | +1.03 | 9.37% | 932 | 1724888 | 197272 | 14.66% | 11.00 | 12.06 | 11.15 | 10.99 |
| 16 | 688143 | 长盈通 | 59.91 | +4.66 | 8.43% | 2 | 87727 | 51210 | 7.17% | 56.09 | 60.21 | 56.30 | 55.25 |
| 17 | 600487 | 亨通光电 | 49.51 | +3.79 | 8.29% | 2647 | 1243571 | 598644 | 5.09% | 46.72 | 49.59 | 46.72 | 45.72 |
| 18 | 603083 | 剑桥科技 | 120.31 | +9.04 | 8.12% | 65 | 358444 | 421092 | 13.01% | 113.51 | 121.99 | 113.71 | 111.27 |
| 19 | 300620 | 光库科技 | 163.37 | +12.27 | 8.12% | 31 | 147428 | 235223 | 5.97% | 155.09 | 163.82 | 155.13 | 151.10 |
| 20 | 300570 | 太辰光 | 130.36 | +9.58 | 7.93% | 62 | 185092 | 236262 | 9.63% | 124.10 | 130.82 | 124.71 | 120.78 |
| 21 | 688668 | 鼎通科技 | 150.12 | +10.36 | 7.41% | 4 | 45572 | 67033 | 3.27% | 142.00 | 150.48 | 144.50 | 139.76 |
| 22 | 300548 | 长芯博创 | 151.81 | +10.05 | 7.09% | 62 | 201724 | 298520 | 7.49% | 144.31 | 152.37 | 144.54 | 141.76 |
| 23 | 300310 | 宜通世纪 | 6.97 | +0.46 | 7.07% | 15 | 860745 | 60490 | 12.44% | 6.58 | 7.37 | 6.61 | 6.51 |
| 24 | 301165 | 锐捷网络 | 88.45 | +5.81 | 7.03% | 98 | 85756 | 74980 | 1.08% | 84.21 | 89.20 | 84.26 | 82.64 |
| 25 | 688313 | 仕佳光子 | 82.82 | +5.42 | 7.00% | 257 | 258459 | 208405 | 5.72% | 79.01 | 82.94 | 79.87 | 77.40 |
| 26 | 002902 | 铭普光磁 | 21.57 | +1.33 | 6.57% | 95 | 125077 | 26385 | 7.04% | 20.59 | 21.81 | 20.59 | 20.24 |
| 27 | 603042 | 华脉科技 | 20.16 | +1.22 | 6.44% | 5 | 186801 | 36861 | 11.63% | 19.03 | 20.28 | 19.07 | 18.94 |
| 28 | 600522 | 中天科技 | 28.91 | +1.71 | 6.29% | 451 | 1379414 | 391392 | 4.04% | 27.41 | 29.18 | 27.55 | 27.20 |
| 29 | 000586 | 汇源通信 | 16.61 | +0.91 | 5.80% | 2 | 92898 | 15242 | 4.80% | 15.80 | 16.88 | 15.80 | 15.70 |
| 30 | 002796 | 世嘉科技 | 63.26 | +3.46 | 5.79% | 60 | 215943 | 130732 | 9.48% | 57.14 | 64.53 | 61.20 | 59.80 |
| 31 | 301202 | 朗威股份 | 43.42 | +2.37 | 5.77% | 1 | 25228 | 10844 | 6.79% | 41.65 | 43.70 | 41.65 | 41.05 |
| 32 | 600105 | 永鼎股份 | 28.06 | +1.47 | 5.53% | 149 | 985046 | 269948 | 6.74% | 26.70 | 28.20 | 27.27 | 26.59 |
| 33 | 002897 | 意华股份 | 73.55 | +3.80 | 5.45% | 9 | 197692 | 143477 | 10.84% | 70.68 | 74.65 | 71.17 | 69.75 |
| 34 | 003031 | 中瓷电子 | 80.50 | +4.10 | 5.37% | 24 | 91590 | 72638 | 2.69% | 77.57 | 81.20 | 77.78 | 76.40 |
| 35 | 000070 | 特发信息 | 17.30 | +0.83 | 5.04% | 426 | 1113203 | 187258 | 12.53% | 16.24 | 17.37 | 16.38 | 16.47 |
| 36 | 002396 | 星网锐捷 | 30.64 | +1.47 | 5.04% | 42 | 191638 | 58040 | 3.29% | 29.48 | 30.85 | 29.48 | 29.17 |
| 37 | 301314 | 科瑞思 | 50.14 | +2.36 | 4.94% | 4 | 13473 | 6688 | 8.29% | 48.16 | 50.45 | 48.70 | 47.78 |
| 38 | 301419 | 阿莱德 | 37.99 | +1.77 | 4.89% | 11 | 35927 | 13555 | 4.53% | 36.69 | 38.25 | 36.69 | 36.22 |
| 39 | 300913 | 兆龙互连 | 53.50 | +2.46 | 4.82% | 317 | 64508 | 34048 | 2.52% | 52.01 | 53.69 | 52.01 | 51.04 |
| 40 | 600289 | ST信通 | 8.13 | +0.37 | 4.77% | 666 | 173340 | 14005 | 3.06% | 7.87 | 8.15 | 7.93 | 7.76 |
| 41 | 002194 | 武汉凡谷 | 12.57 | +0.56 | 4.66% | 84 | 318971 | 39937 | 6.24% | 12.11 | 12.95 | 12.13 | 12.01 |
| 42 | 300615 | 欣天科技 | 14.91 | +0.61 | 4.27% | 32 | 39081 | 5778 | 3.12% | 14.49 | 14.93 | 14.59 | 14.30 |
| 43 | 300308 | 中际旭创 | 546.02 | +20.03 | 3.81% | 81 | 229744 | 1243017 | 2.08% | 530.02 | 547.70 | 540.00 | 525.99 |
| 44 | 301139 | 元道通信 | 19.24 | +0.70 | 3.78% | 1 | 41846 | 8058 | 5.49% | 18.65 | 19.63 | 18.65 | 18.54 |
| 45 | 688592 | 司南导航 | 48.19 | +1.71 | 3.68% | 6 | 9116 | 4385 | 2.37% | 47.10 | 48.50 | 47.15 | 46.48 |
| 46 | 688618 | 三旺通信 | 33.37 | +1.15 | 3.57% | 2 | 15740 | 5278 | 1.43% | 32.48 | 34.10 | 32.48 | 32.22 |
| 47 | 688182 | 灿勤科技 | 30.13 | +1.03 | 3.54% | 24 | 27724 | 8290 | 0.69% | 29.61 | 30.13 | 29.74 | 29.10 |
| 48 | 688283 | 坤恒顺维 | 46.10 | +1.51 | 3.39% | 7 | 8906 | 4091 | 0.73% | 45.30 | 46.35 | 45.65 | 44.59 |
| 49 | 300502 | 新易盛 | 396.82 | +12.82 | 3.34% | 452 | 346869 | 1359772 | 3.92% | 382.59 | 401.00 | 394.75 | 384.00 |
| 50 | 300565 | 科信技术 | 13.99 | +0.45 | 3.32% | 1 | 159648 | 22178 | 7.00% | 13.60 | 14.08 | 13.69 | 13.54 |
| 51 | 300921 | 南凌科技 | 28.82 | +0.91 | 3.26% | 32 | 163942 | 46801 | 14.29% | 27.82 | 29.30 | 27.91 | 27.91 |
| 52 | 300560 | 中富通 | 16.48 | +0.52 | 3.26% | 39 | 73783 | 12142 | 3.95% | 16.14 | 16.72 | 16.28 | 15.96 |
| 53 | 688159 | 有方科技 | 45.58 | +1.44 | 3.26% | 8 | 14964 | 6808 | 1.61% | 44.88 | 46.05 | 44.97 | 44.14 |
| 54 | 300710 | 万隆光电 | 32.10 | +1.00 | 3.22% | 5 | 27380 | 8757 | 3.67% | 31.20 | 32.38 | 31.37 | 31.10 |
| 55 | 603118 | 共进股份 | 12.60 | +0.39 | 3.19% | 23 | 292814 | 36605 | 3.72% | 12.34 | 12.66 | 12.44 | 12.21 |
| 56 | 000063 | 中兴通讯 | 36.84 | +1.14 | 3.19% | 340 | 791112 | 288796 | 1.96% | 36.06 | 36.88 | 36.16 | 35.70 |
| 57 | 300414 | 中光防雷 | 15.69 | +0.48 | 3.16% | 18 | 113318 | 17706 | 3.61% | 15.37 | 15.83 | 15.42 | 15.21 |
| 58 | 300292 | 吴通控股 | 4.93 | +0.15 | 3.14% | 1384 | 430750 | 21072 | 3.86% | 4.83 | 4.94 | 4.83 | 4.78 |
| 59 | 300050 | 世纪鼎利 | 6.34 | +0.19 | 3.09% | 52 | 170909 | 10736 | 3.14% | 6.18 | 6.38 | 6.18 | 6.15 |
| 60 | 300183 | 东软载波 | 16.40 | +0.48 | 3.02% | 7 | 69900 | 11375 | 1.72% | 16.01 | 16.44 | 16.01 | 15.92 |
| 61 | 300563 | 神宇股份 | 34.51 | +1.01 | 3.01% | 11 | 33595 | 11512 | 2.62% | 33.98 | 34.52 | 33.98 | 33.50 |
| 62 | 603881 | 数据港 | 39.15 | +1.12 | 2.95% | 185 | 670552 | 259526 | 9.33% | 37.82 | 39.54 | 38.60 | 38.03 |
| 63 | 920374 | 云里物里 | 23.50 | +0.66 | 2.89% | 1 | 13985 | 3267 | 4.10% | 22.41 | 24.06 | 22.84 | 22.84 |
| 64 | 688080 | 映翰通 | 62.79 | +1.76 | 2.88% | 5 | 32776 | 20210 | 4.45% | 60.50 | 62.88 | 62.23 | 61.03 |
| 65 | 300689 | 澄天伟业 | 49.55 | +1.38 | 2.86% | 13 | 20320 | 10034 | 2.01% | 48.61 | 50.00 | 48.76 | 48.17 |
| 66 | 300555 | ST路通 | 14.09 | +0.39 | 2.85% | 10 | 24278 | 3427 | 1.23% | 13.75 | 14.31 | 13.75 | 13.70 |
| 67 | 002296 | 辉煌科技 | 14.08 | +0.39 | 2.85% | 51 | 153333 | 21477 | 4.41% | 13.80 | 14.25 | 13.80 | 13.69 |
| 68 | 300711 | 广哈通信 | 28.17 | +0.75 | 2.74% | 8 | 53174 | 14947 | 2.14% | 27.53 | 28.37 | 27.53 | 27.42 |
| 69 | 300504 | 天邑股份 | 16.08 | +0.42 | 2.68% | 19 | 60908 | 9722 | 2.79% | 15.76 | 16.16 | 15.81 | 15.66 |
| 70 | 301205 | 联特科技 | 260.39 | +6.56 | 2.58% | 8 | 131459 | 344640 | 19.34% | 255.00 | 270.39 | 269.00 | 253.83 |
| 71 | 300597 | 吉大通信 | 10.19 | +0.25 | 2.52% | 8 | 51916 | 5253 | 1.91% | 9.95 | 10.20 | 10.00 | 9.94 |
| 72 | 300134 | 大富科技 | 11.30 | +0.27 | 2.45% | 366 | 80986 | 9109 | 1.14% | 11.14 | 11.36 | 11.23 | 11.03 |
| 73 | 300638 | 广和通 | 27.70 | +0.63 | 2.33% | 52 | 124596 | 34306 | 2.35% | 27.21 | 27.78 | 27.50 | 27.07 |
| 74 | 688387 | 信科移动-U | 16.02 | +0.36 | 2.30% | 118 | 625689 | 101319 | 3.10% | 15.85 | 16.63 | 15.90 | 15.66 |
| 75 | 300025 | 华星创业 | 6.05 | +0.13 | 2.20% | 3 | 68899 | 4150 | 1.36% | 5.93 | 6.10 | 5.97 | 5.92 |
| 76 | 603206 | 嘉环科技 | 16.41 | +0.35 | 2.18% | 9 | 28281 | 4621 | 0.93% | 16.22 | 16.44 | 16.22 | 16.06 |
| 77 | 300213 | 佳讯飞鸿 | 8.89 | +0.19 | 2.18% | 30 | 89419 | 7961 | 1.62% | 8.80 | 9.00 | 8.80 | 8.70 |
| 78 | 002313 | 日海智能 | 9.53 | +0.20 | 2.14% | 11 | 48870 | 4635 | 1.31% | 9.37 | 9.56 | 9.40 | 9.33 |
| 79 | 301428 | 世纪恒通 | 36.35 | +0.75 | 2.11% | 15 | 147556 | 54091 | 24.11% | 35.18 | 38.00 | 35.55 | 35.60 |
| 80 | 300205 | *ST天喻 | 4.99 | +0.10 | 2.04% | 9 | 35868 | 1809 | 0.83% | 4.96 | 5.12 | 4.96 | 4.89 |
| 81 | 600776 | 东方通信 | 17.04 | +0.34 | 2.04% | 52 | 156229 | 26460 | 1.63% | 16.74 | 17.08 | 16.85 | 16.70 |
| 82 | 002115 | 三维通信 | 13.92 | +0.27 | 1.98% | 73 | 453063 | 63109 | 6.02% | 13.72 | 14.15 | 13.79 | 13.65 |
| 83 | 300698 | 万马科技 | 38.23 | +0.73 | 1.95% | 11 | 22398 | 8595 | 1.89% | 38.00 | 38.68 | 38.50 | 37.50 |
| 84 | 920640 | 富士达 | 41.08 | +0.75 | 1.86% | 4 | 38253 | 15740 | 2.12% | 40.55 | 41.72 | 41.00 | 40.33 |
| 85 | 301382 | 蜂助手 | 35.75 | +0.63 | 1.79% | 11 | 69494 | 24890 | 3.94% | 35.33 | 36.38 | 35.58 | 35.12 |
| 86 | 300628 | 亿联网络 | 35.17 | +0.62 | 1.79% | 18 | 55235 | 19369 | 0.76% | 34.82 | 35.30 | 35.01 | 34.55 |
| 87 | 920249 | 利尔达 | 12.85 | +0.22 | 1.74% | 8 | 26813 | 3458 | 2.15% | 12.80 | 13.04 | 12.90 | 12.63 |
| 88 | 300211 | *ST亿通 | 8.80 | +0.15 | 1.73% | 4 | 18759 | 1656 | 0.63% | 8.75 | 8.91 | 8.76 | 8.65 |
| 89 | 002148 | 北纬科技 | 8.35 | +0.14 | 1.71% | 17 | 68638 | 5733 | 1.53% | 8.26 | 8.42 | 8.29 | 8.21 |
| 90 | 300383 | 光环新网 | 16.08 | +0.27 | 1.71% | 88 | 1457619 | 235390 | 8.13% | 15.73 | 16.80 | 16.10 | 15.81 |
| 91 | 300590 | 移为通信 | 12.32 | +0.20 | 1.65% | 8 | 40193 | 4949 | 1.13% | 12.21 | 12.45 | 12.25 | 12.12 |
| 92 | 301380 | 挖金客 | 35.80 | +0.54 | 1.53% | 10 | 12392 | 4441 | 1.53% | 35.55 | 36.25 | 35.63 | 35.26 |
| 93 | 300959 | 线上线下 | 83.00 | +1.24 | 1.52% | 19 | 13111 | 10844 | 2.50% | 81.81 | 83.75 | 82.58 | 81.76 |
| 94 | 002544 | 普天科技 | 29.91 | +0.43 | 1.46% | 1 | 67389 | 20138 | 0.99% | 29.60 | 30.13 | 29.69 | 29.48 |
| 95 | 003040 | 楚天龙 | 17.64 | +0.25 | 1.44% | 32 | 41123 | 7240 | 0.90% | 17.45 | 17.77 | 17.52 | 17.39 |
| 96 | 300098 | 高新兴 | 5.92 | +0.08 | 1.37% | 23 | 375330 | 22326 | 2.43% | 5.87 | 6.04 | 5.89 | 5.84 |
| 97 | 688418 | 震有科技 | 43.16 | +0.55 | 1.29% | 2 | 61244 | 26333 | 3.18% | 42.51 | 43.68 | 42.57 | 42.61 |
| 98 | 600198 | 大唐电信 | 9.21 | +0.11 | 1.21% | 34 | 113658 | 10457 | 0.87% | 9.12 | 9.27 | 9.21 | 9.10 |
| 99 | 900941 | 东信Ｂ股 | 0.52 | +0.01 | 1.17% | 10 | 7344 | 38 | 0.24% | 0.51 | 0.52 | 0.52 | 0.51 |
| 100 | 603602 | 纵横通信 | 14.31 | +0.16 | 1.13% | 7 | 30215 | 4334 | 1.31% | 14.23 | 14.55 | 14.25 | 14.15 |
| 101 | 603236 | 移远通信 | 81.78 | +0.88 | 1.09% | 13 | 47542 | 38833 | 1.82% | 80.80 | 82.79 | 82.50 | 80.90 |
| 102 | 002792 | 通宇通讯 | 43.46 | +0.45 | 1.05% | 124 | 201231 | 88059 | 5.96% | 43.13 | 44.50 | 43.88 | 43.01 |
| 103 | 603322 | 超讯通信 | 35.81 | +0.29 | 0.82% | 3 | 31286 | 11230 | 1.99% | 35.53 | 36.39 | 35.90 | 35.52 |
| 104 | 300738 | 奥飞数据 | 25.01 | +0.20 | 0.81% | 718 | 916483 | 228046 | 9.31% | 24.35 | 25.64 | 24.98 | 24.81 |
| 105 | 300513 | 恒实科技 | 9.99 | +0.07 | 0.71% | 7 | 86110 | 8569 | 2.99% | 9.88 | 10.04 | 9.91 | 9.92 |
| 106 | 600734 | 实达集团 | 4.29 | +0.03 | 0.70% | 293 | 504095 | 21716 | 2.31% | 4.26 | 4.36 | 4.28 | 4.26 |
| 107 | 301307 | 美利信 | 40.08 | +0.28 | 0.70% | 4 | 74738 | 29896 | 6.86% | 39.10 | 40.56 | 39.81 | 39.80 |
| 108 | 300627 | 华测导航 | 36.62 | +0.22 | 0.60% | 11 | 85568 | 31469 | 1.32% | 36.40 | 37.29 | 36.40 | 36.40 |
| 109 | 002017 | 东信和平 | 21.29 | +0.12 | 0.57% | 20 | 84927 | 18138 | 1.46% | 21.11 | 21.65 | 21.42 | 21.17 |
| 110 | 000889 | 中嘉博创 | 3.63 | +0.02 | 0.55% | 42 | 123165 | 4480 | 1.42% | 3.61 | 3.67 | 3.62 | 3.61 |
| 111 | 300353 | 东土科技 | 24.02 | +0.12 | 0.50% | 40 | 155483 | 37854 | 2.89% | 23.92 | 24.89 | 24.10 | 23.90 |
| 112 | 600775 | 南京熊猫 | 15.27 | +0.07 | 0.46% | 255 | 537668 | 81300 | 8.00% | 14.95 | 15.30 | 15.18 | 15.20 |
| 113 | 603220 | 中贝通信 | 29.44 | +0.13 | 0.44% | 186 | 775612 | 231362 | 17.86% | 28.82 | 31.03 | 30.67 | 29.31 |
| 114 | 300081 | 恒信东方 | 5.33 | +0.02 | 0.38% | 1 | 165545 | 8907 | 2.74% | 5.30 | 5.49 | 5.36 | 5.31 |
| 115 | 300571 | 平治信息 | 32.47 | +0.12 | 0.37% | 9 | 77960 | 25263 | 6.74% | 31.89 | 33.28 | 32.41 | 32.35 |
| 116 | 300603 | 立昂技术 | 11.29 | +0.04 | 0.36% | 24 | 408850 | 46720 | 10.93% | 11.18 | 11.80 | 11.25 | 11.25 |
| 117 | 002881 | 美格智能 | 49.11 | +0.11 | 0.22% | 5 | 168473 | 82547 | 9.26% | 47.84 | 50.20 | 49.57 | 49.00 |
| 118 | 002583 | 海能达 | 11.22 | +0.01 | 0.09% | 10 | 200010 | 22469 | 1.56% | 11.15 | 11.32 | 11.22 | 11.21 |
| 119 | 002104 | 恒宝股份 | 17.44 | 0.00 | 0.00% | 37 | 159635 | 27995 | 2.66% | 17.33 | 17.78 | 17.62 | 17.44 |
| 120 | 603559 | ST通脉 | 7.39 | 0.00 | 0.00% | 4 | 30162 | 2253 | 0.75% | 7.38 | 7.65 | 7.50 | 7.39 |
| 121 | 600941 | 中国移动 | 95.07 | -0.14 | -0.15% | 14 | 66420 | 63036 | 0.74% | 94.53 | 95.32 | 95.16 | 95.21 |
| 122 | 688027 | 国盾量子 | 679.27 | -1.83 | -0.27% | 6 | 18857 | 128447 | 2.35% | 674.00 | 694.00 | 691.20 | 681.10 |
| 123 | 002123 | 梦网科技 | 11.20 | -0.04 | -0.36% | 18 | 154084 | 17349 | 2.14% | 11.11 | 11.48 | 11.30 | 11.24 |
| 124 | 600050 | 中国联通 | 4.95 | -0.02 | -0.40% | 257 | 1179380 | 58434 | 0.38% | 4.93 | 4.99 | 4.99 | 4.97 |
| 125 | 688100 | 威胜信息 | 45.31 | -0.19 | -0.42% | 10 | 34489 | 15606 | 0.70% | 44.68 | 45.83 | 45.78 | 45.50 |
| 126 | 300442 | 润泽科技 | 95.70 | -0.65 | -0.67% | 231 | 570419 | 549768 | 3.64% | 94.21 | 99.90 | 99.00 | 96.35 |
| 127 | 601728 | 中国电信 | 5.94 | -0.07 | -1.16% | 317 | 1309505 | 77936 | 0.17% | 5.91 | 6.02 | 6.02 | 6.01 |
| 128 | 002929 | 润建股份 | 52.31 | -0.77 | -1.45% | 44 | 183635 | 96586 | 8.72% | 51.81 | 54.10 | 53.50 | 53.08 |
| 129 | 920924 | 广脉科技 | 22.95 | -0.34 | -1.46% | 2 | 26453 | 6159 | 4.05% | 22.65 | 23.97 | 23.69 | 23.29 |
| 130 | 300578 | 会畅科技 | 22.84 | -0.45 | -1.93% | 100 | 79333 | 18364 | 4.00% | 22.72 | 23.87 | 23.49 | 23.29 |
| 131 | 600355 | *ST精伦 | 0.96 | -0.05 | -4.95% | 82 | 440454 | 4273 | 8.95% | 0.96 | 1.01 | 0.97 | 1.01 |