| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301583 | 托伦斯 | 158.71 | +26.45 | 20.00% | 5 | 166478 | 260682 | 54.00% | 146.06 | 158.71 | 153.17 | 132.26 |
| 2 | 688049 | 炬芯科技 | 42.70 | +5.60 | 15.09% | 3 | 229259 | 96345 | 13.09% | 36.64 | 44.52 | 36.66 | 37.10 |
| 3 | 301536 | 星宸科技 | 137.00 | +14.82 | 12.13% | 1 | 377893 | 503131 | 20.19% | 119.73 | 146.62 | 119.73 | 122.18 |
| 4 | 688620 | 安凯微 | 15.40 | +1.59 | 11.51% | 3 | 361313 | 54092 | 9.22% | 13.58 | 16.23 | 13.60 | 13.81 |
| 5 | 688515 | 裕太微-U | 156.17 | +15.69 | 11.17% | 2 | 77424 | 119611 | 15.54% | 136.95 | 164.90 | 137.68 | 140.48 |
| 6 | 300458 | 全志科技 | 41.71 | +4.18 | 11.14% | 4 | 1599134 | 646721 | 19.64% | 36.45 | 42.90 | 36.57 | 37.53 |
| 7 | 603893 | 瑞芯微 | 228.86 | +20.81 | 10.00% | 1 | 373172 | 833666 | 8.82% | 203.70 | 228.86 | 203.70 | 208.05 |
| 8 | 603629 | 利通电子 | 118.34 | +10.76 | 10.00% | 1 | 128258 | 149727 | 3.56% | 112.80 | 118.34 | 114.00 | 107.58 |
| 9 | 002213 | 大为股份 | 27.49 | +2.50 | 10.00% | 38 | 88780 | 24019 | 4.30% | 25.75 | 27.49 | 25.98 | 24.99 |
| 10 | 603296 | 华勤技术 | 87.67 | +7.97 | 10.00% | 3 | 281400 | 241847 | 3.52% | 81.50 | 87.67 | 82.50 | 79.70 |
| 11 | 688702 | 盛科通信-U | 430.15 | +35.11 | 8.89% | 2 | 187198 | 813870 | 9.22% | 392.87 | 458.88 | 394.58 | 395.04 |
| 12 | 603459 | 红板科技 | 83.82 | +6.82 | 8.86% | 1 | 275719 | 229610 | 34.88% | 75.00 | 84.70 | 75.00 | 77.00 |
| 13 | 002156 | 通富微电 | 74.90 | +5.60 | 8.08% | 2 | 2478838 | 1863601 | 16.34% | 70.88 | 76.23 | 71.71 | 69.30 |
| 14 | 300843 | 胜蓝股份 | 120.40 | +8.42 | 7.52% | 1 | 115684 | 140277 | 7.21% | 109.00 | 132.00 | 112.23 | 111.98 |
| 15 | 002436 | 兴森科技 | 35.01 | +2.33 | 7.13% | 16 | 2329248 | 803776 | 15.43% | 32.20 | 35.95 | 32.68 | 32.68 |
| 16 | 688099 | 晶晨股份 | 94.20 | +6.20 | 7.05% | 10 | 243896 | 223603 | 5.76% | 86.30 | 96.97 | 86.69 | 88.00 |
| 17 | 688683 | 莱尔科技 | 27.52 | +1.78 | 6.92% | 114 | 38552 | 10493 | 2.39% | 25.23 | 28.08 | 25.23 | 25.74 |
| 18 | 688052 | 纳芯微 | 216.15 | +13.96 | 6.90% | 69 | 62021 | 135976 | 4.32% | 201.50 | 229.72 | 205.82 | 202.19 |
| 19 | 688797 | 臻宝科技 | 376.00 | +23.62 | 6.70% | 2 | 83669 | 319865 | 28.66% | 360.20 | 397.83 | 360.90 | 352.38 |
| 20 | 300951 | 博硕科技 | 44.59 | +2.57 | 6.12% | 12 | 52159 | 23562 | 3.45% | 41.36 | 46.78 | 42.00 | 42.02 |
| 21 | 688018 | 乐鑫科技 | 112.47 | +6.47 | 6.10% | 3 | 124328 | 136288 | 5.30% | 103.60 | 115.00 | 104.02 | 106.00 |
| 22 | 688332 | 中科蓝讯 | 91.11 | +5.01 | 5.82% | 4 | 89821 | 83304 | 5.03% | 84.92 | 96.93 | 86.10 | 86.10 |
| 23 | 002141 | 贤丰控股 | 5.17 | +0.27 | 5.51% | 1 | 3448210 | 172346 | 33.38% | 4.43 | 5.39 | 4.43 | 4.90 |
| 24 | 300671 | 富满微 | 72.13 | +3.40 | 4.95% | 1 | 271173 | 199104 | 12.28% | 68.63 | 77.45 | 69.82 | 68.73 |
| 25 | 603595 | ST东尼 | 23.45 | +1.09 | 4.87% | 461 | 43973 | 10406 | 1.89% | 22.01 | 24.45 | 22.37 | 22.36 |
| 26 | 002138 | 顺络电子 | 43.84 | +1.95 | 4.66% | 10 | 708495 | 316064 | 9.37% | 42.86 | 45.71 | 43.97 | 41.89 |
| 27 | 688141 | 杰华特 | 143.75 | +6.39 | 4.65% | 4 | 270760 | 397123 | 6.01% | 138.00 | 155.00 | 138.00 | 137.36 |
| 28 | 002409 | 雅克科技 | 149.86 | +6.31 | 4.40% | 1 | 492182 | 749191 | 15.45% | 146.40 | 157.91 | 146.42 | 143.55 |
| 29 | 603068 | 博通集成 | 35.39 | +1.47 | 4.33% | 2 | 95201 | 33318 | 6.27% | 33.12 | 36.79 | 33.19 | 33.92 |
| 30 | 603327 | 福蓉科技 | 8.53 | +0.35 | 4.28% | 6 | 526102 | 43530 | 5.03% | 7.90 | 8.60 | 8.02 | 8.18 |
| 31 | 688591 | 泰凌微 | 28.56 | +1.16 | 4.23% | 2 | 91126 | 25780 | 5.38% | 26.90 | 29.96 | 27.14 | 27.40 |
| 32 | 605111 | 新洁能 | 56.10 | +2.25 | 4.18% | 2 | 364653 | 209977 | 8.78% | 54.87 | 59.20 | 54.89 | 53.85 |
| 33 | 000021 | 深科技 | 40.22 | +1.57 | 4.06% | 1 | 2209303 | 909071 | 14.03% | 39.43 | 42.48 | 39.43 | 38.65 |
| 34 | 301282 | 金禄电子 | 21.67 | +0.84 | 4.03% | 1 | 159161 | 34753 | 9.01% | 20.40 | 23.13 | 20.70 | 20.83 |
| 35 | 688195 | 腾景科技 | 126.01 | +4.81 | 3.97% | 20 | 111128 | 142697 | 6.14% | 123.34 | 134.17 | 125.00 | 121.20 |
| 36 | 688608 | 恒玄科技 | 132.00 | +4.95 | 3.90% | 3 | 121020 | 156835 | 5.11% | 122.00 | 135.50 | 124.55 | 127.05 |
| 37 | 688728 | 格科微 | 17.55 | +0.65 | 3.85% | 15 | 1115126 | 199518 | 4.46% | 16.90 | 18.50 | 16.90 | 16.90 |
| 38 | 688381 | 帝奥微 | 32.52 | +1.19 | 3.80% | 784 | 136239 | 45101 | 5.50% | 30.71 | 34.50 | 31.00 | 31.33 |
| 39 | 688220 | 翱捷科技-U | 111.80 | +4.02 | 3.73% | 5 | 135697 | 150168 | 3.24% | 105.58 | 115.09 | 106.38 | 107.78 |
| 40 | 688486 | 龙迅股份 | 45.07 | +1.59 | 3.66% | 353 | 87846 | 39196 | 4.70% | 42.71 | 46.55 | 43.22 | 43.48 |
| 41 | 688072 | 拓荆科技 | 791.08 | +26.62 | 3.48% | 4 | 114839 | 900295 | 4.06% | 761.36 | 819.90 | 762.00 | 764.46 |
| 42 | 003043 | 华亚智能 | 66.23 | +2.14 | 3.34% | 1 | 111819 | 76184 | 11.89% | 62.52 | 70.50 | 62.79 | 64.09 |
| 43 | 300968 | 格林精密 | 12.90 | +0.41 | 3.28% | 5 | 502741 | 62222 | 12.16% | 11.50 | 13.09 | 11.64 | 12.49 |
| 44 | 603228 | 景旺电子 | 76.18 | +2.32 | 3.14% | 1 | 630191 | 485531 | 6.42% | 72.70 | 79.92 | 72.80 | 73.86 |
| 45 | 300493 | 润欣科技 | 12.57 | +0.38 | 3.12% | 15 | 224461 | 28102 | 4.43% | 12.04 | 12.95 | 12.05 | 12.19 |
| 46 | 002913 | 奥士康 | 43.90 | +1.31 | 3.08% | 15 | 113516 | 50135 | 3.76% | 42.71 | 45.50 | 43.44 | 42.59 |
| 47 | 600206 | 有研新材 | 40.64 | +1.18 | 2.99% | 1 | 1195453 | 491692 | 14.12% | 39.00 | 42.48 | 39.45 | 39.46 |
| 48 | 300602 | 飞荣达 | 37.78 | +1.09 | 2.97% | 6 | 302516 | 113861 | 7.54% | 35.91 | 40.00 | 36.11 | 36.69 |
| 49 | 300976 | 达瑞电子 | 52.99 | +1.49 | 2.89% | 2 | 77842 | 41736 | 6.47% | 51.25 | 55.48 | 51.25 | 51.50 |
| 50 | 603703 | 盛洋科技 | 8.30 | +0.23 | 2.85% | 5 | 207316 | 17231 | 5.00% | 7.90 | 8.76 | 7.93 | 8.07 |
| 51 | 688261 | 东微半导 | 73.81 | +2.00 | 2.79% | 4 | 123099 | 92039 | 10.08% | 71.10 | 77.29 | 71.80 | 71.81 |
| 52 | 920876 | 慧为智能 | 15.82 | +0.42 | 2.73% | 288 | 21177 | 3324 | 5.40% | 15.10 | 16.18 | 15.20 | 15.40 |
| 53 | 920438 | 戈碧迦 | 129.98 | +3.37 | 2.66% | 771 | 69510 | 89478 | 4.99% | 122.10 | 132.88 | 122.79 | 126.61 |
| 54 | 688809 | 强一股份 | 441.00 | +11.39 | 2.65% | 1 | 30393 | 136698 | 11.73% | 438.08 | 462.50 | 440.00 | 429.61 |
| 55 | 300736 | 百邦科技 | 26.55 | +0.68 | 2.63% | 388 | 73195 | 19516 | 5.87% | 25.54 | 27.85 | 25.90 | 25.87 |
| 56 | 002371 | 北方华创 | 764.00 | +19.40 | 2.61% | 1 | 223271 | 1750239 | 3.08% | 751.00 | 809.00 | 788.00 | 744.60 |
| 57 | 300131 | 英唐智控 | 15.35 | +0.36 | 2.40% | 50 | 823350 | 125986 | 7.90% | 14.61 | 16.05 | 14.78 | 14.99 |
| 58 | 300857 | 协创数据 | 250.94 | +5.84 | 2.38% | 2 | 374203 | 963120 | 7.69% | 240.73 | 271.80 | 240.93 | 245.10 |
| 59 | 300613 | 富瀚微 | 58.56 | +1.31 | 2.29% | 10 | 186315 | 108626 | 8.48% | 56.18 | 60.93 | 56.62 | 57.25 |
| 60 | 688362 | 甬矽电子 | 85.03 | +1.83 | 2.20% | 2 | 469158 | 404519 | 10.36% | 81.88 | 89.93 | 83.00 | 83.20 |
| 61 | 002981 | 朝阳科技 | 21.68 | +0.46 | 2.17% | 10 | 31292 | 6726 | 2.57% | 20.91 | 21.70 | 21.22 | 21.22 |
| 62 | 603005 | 晶方科技 | 31.71 | +0.66 | 2.13% | 3 | 818071 | 262903 | 12.54% | 31.10 | 33.18 | 31.10 | 31.05 |
| 63 | 301041 | 金百泽 | 21.63 | +0.45 | 2.12% | 10 | 56241 | 11976 | 7.12% | 20.72 | 21.89 | 20.94 | 21.18 |
| 64 | 688508 | 芯朋微 | 69.49 | +1.37 | 2.01% | 2 | 122868 | 87337 | 9.28% | 66.00 | 75.34 | 67.50 | 68.12 |
| 65 | 002947 | 恒铭达 | 58.15 | +1.13 | 1.98% | 1 | 126184 | 73513 | 6.55% | 55.02 | 60.55 | 57.03 | 57.02 |
| 66 | 688153 | 唯捷创芯 | 25.46 | +0.46 | 1.84% | 284 | 81162 | 20539 | 1.94% | 24.37 | 26.50 | 24.77 | 25.00 |
| 67 | 688458 | 美芯晟 | 33.15 | +0.59 | 1.81% | 91 | 35435 | 11731 | 3.78% | 32.08 | 34.34 | 32.50 | 32.56 |
| 68 | 300735 | 光弘科技 | 19.47 | +0.32 | 1.67% | 9 | 212302 | 41625 | 2.80% | 18.81 | 20.33 | 19.11 | 19.15 |
| 69 | 300460 | ST惠伦 | 8.48 | +0.13 | 1.56% | 17 | 42175 | 3571 | 1.50% | 8.22 | 8.63 | 8.22 | 8.35 |
| 70 | 688008 | 澜起科技 | 223.00 | +3.40 | 1.55% | 2 | 902888 | 2053081 | 7.89% | 215.00 | 239.00 | 218.00 | 219.60 |
| 71 | 300657 | 弘信电子 | 33.68 | +0.51 | 1.54% | 4 | 392315 | 133989 | 8.37% | 32.68 | 35.12 | 32.89 | 33.17 |
| 72 | 300814 | 中富电路 | 139.38 | +2.08 | 1.51% | 2 | 109539 | 155867 | 5.72% | 135.00 | 148.39 | 136.60 | 137.30 |
| 73 | 688655 | 迅捷兴 | 31.68 | +0.46 | 1.47% | 12 | 87709 | 27616 | 6.58% | 30.31 | 32.50 | 30.80 | 31.22 |
| 74 | 002049 | 紫光国微 | 66.24 | +0.96 | 1.47% | 2 | 443006 | 291134 | 5.21% | 63.80 | 67.48 | 64.00 | 65.28 |
| 75 | 300301 | ST长方 | 3.46 | +0.05 | 1.47% | 122 | 82801 | 2863 | 1.05% | 3.40 | 3.54 | 3.43 | 3.41 |
| 76 | 002955 | 鸿合科技 | 29.25 | +0.42 | 1.46% | 1008 | 92031 | 27126 | 4.70% | 28.14 | 30.20 | 28.83 | 28.83 |
| 77 | 920212 | 智新电子 | 9.10 | +0.13 | 1.45% | 5 | 5901 | 540 | 1.14% | 8.88 | 9.31 | 8.96 | 8.97 |
| 78 | 688380 | 中微半导 | 39.30 | +0.55 | 1.42% | 11 | 211888 | 84033 | 5.29% | 37.88 | 41.39 | 37.96 | 38.75 |
| 79 | 920857 | 泓禧科技 | 15.06 | +0.21 | 1.41% | 443 | 27128 | 4135 | 3.67% | 14.76 | 15.80 | 14.85 | 14.85 |
| 80 | 688061 | 灿瑞科技 | 38.66 | +0.53 | 1.39% | 102 | 30650 | 12111 | 2.67% | 37.15 | 40.81 | 37.57 | 38.13 |
| 81 | 600552 | 凯盛科技 | 16.28 | +0.21 | 1.31% | 5 | 1123798 | 187906 | 11.90% | 16.11 | 17.25 | 16.15 | 16.07 |
| 82 | 600584 | 长电科技 | 85.78 | +1.09 | 1.29% | 2 | 2577809 | 2245466 | 14.41% | 82.66 | 89.88 | 84.00 | 84.69 |
| 83 | 688496 | *ST清越 | 0.80 | +0.01 | 1.27% | 2417 | 41614 | 337 | 1.75% | 0.78 | 0.84 | 0.79 | 0.79 |
| 84 | 920161 | 龙辰科技 | 23.70 | +0.29 | 1.24% | 508 | 46984 | 11472 | 12.73% | 23.42 | 25.61 | 23.42 | 23.41 |
| 85 | 002885 | 京泉华 | 25.57 | +0.30 | 1.19% | 2 | 202711 | 52331 | 8.54% | 25.00 | 26.65 | 25.94 | 25.27 |
| 86 | 688270 | ST臻镭 | 64.20 | +0.70 | 1.10% | 1 | 91733 | 59492 | 3.06% | 62.48 | 66.68 | 62.50 | 63.50 |
| 87 | 688416 | 恒烁股份 | 72.44 | +0.77 | 1.07% | 3 | 119797 | 88977 | 11.10% | 71.29 | 77.88 | 71.29 | 71.67 |
| 88 | 603679 | 华体科技 | 15.82 | +0.16 | 1.02% | 310 | 88172 | 14145 | 4.96% | 15.38 | 16.54 | 15.52 | 15.66 |
| 89 | 002579 | 中京电子 | 11.99 | +0.12 | 1.01% | 9 | 986523 | 120343 | 16.91% | 11.58 | 12.85 | 11.58 | 11.87 |
| 90 | 688352 | 颀中科技 | 14.33 | +0.14 | 0.99% | 6 | 405808 | 59102 | 11.08% | 13.90 | 15.10 | 14.07 | 14.19 |
| 91 | 600460 | 士兰微 | 33.19 | +0.32 | 0.97% | 2 | 1518276 | 514772 | 9.12% | 32.86 | 35.16 | 32.87 | 32.87 |
| 92 | 603061 | 金海通 | 314.37 | +2.98 | 0.96% | 2 | 76222 | 246738 | 8.76% | 307.70 | 335.50 | 322.00 | 311.39 |
| 93 | 688820 | 盛合晶微 | 146.46 | +1.36 | 0.94% | 3 | 264429 | 397190 | 15.29% | 141.01 | 156.00 | 142.61 | 145.10 |
| 94 | 688385 | 复旦微电 | 53.81 | +0.49 | 0.92% | 3 | 260415 | 140891 | 4.83% | 52.51 | 55.82 | 53.01 | 53.32 |
| 95 | 002925 | 盈趣科技 | 20.11 | +0.18 | 0.90% | 3 | 118058 | 23839 | 1.61% | 19.68 | 20.75 | 19.83 | 19.93 |
| 96 | 002993 | 奥海科技 | 38.94 | +0.31 | 0.80% | 3 | 111652 | 44179 | 4.68% | 38.02 | 40.89 | 38.64 | 38.63 |
| 97 | 301387 | 光大同创 | 53.00 | +0.40 | 0.76% | 14 | 32999 | 17517 | 7.73% | 51.30 | 54.95 | 52.95 | 52.60 |
| 98 | 000509 | 华塑控股 | 2.78 | +0.02 | 0.72% | 7 | 393271 | 10903 | 3.66% | 2.71 | 2.81 | 2.72 | 2.76 |
| 99 | 000670 | 盈方微 | 5.75 | +0.04 | 0.70% | 117 | 431477 | 25231 | 5.20% | 5.61 | 6.06 | 5.64 | 5.71 |
| 100 | 688172 | 燕东微 | 63.63 | +0.43 | 0.68% | 5 | 271216 | 175638 | 2.26% | 61.54 | 66.85 | 61.54 | 63.20 |
| 101 | 603175 | 超颖电子 | 78.50 | +0.50 | 0.64% | 202 | 27403 | 21631 | 6.03% | 76.78 | 80.75 | 77.66 | 78.00 |
| 102 | 603375 | 盛景微 | 33.64 | +0.20 | 0.60% | 203 | 28942 | 9844 | 4.54% | 32.63 | 34.95 | 32.87 | 33.44 |
| 103 | 688252 | 天德钰 | 17.07 | +0.10 | 0.59% | 610 | 87222 | 15036 | 2.13% | 16.62 | 17.78 | 16.78 | 16.97 |
| 104 | 300285 | 国瓷材料 | 60.23 | +0.33 | 0.55% | 2 | 1609219 | 1006805 | 19.22% | 59.40 | 65.19 | 61.02 | 59.90 |
| 105 | 002185 | 华天科技 | 18.42 | +0.07 | 0.38% | 50 | 6687307 | 1246818 | 20.13% | 17.60 | 19.50 | 17.60 | 18.35 |
| 106 | 301183 | 东田微 | 183.00 | +0.67 | 0.37% | 2 | 64844 | 122021 | 11.05% | 179.23 | 194.90 | 181.00 | 182.33 |
| 107 | 920001 | 纬达光电 | 11.25 | +0.04 | 0.36% | 111 | 22894 | 2616 | 2.58% | 11.09 | 11.81 | 11.21 | 11.21 |
| 108 | 002861 | 瀛通通讯 | 15.05 | +0.05 | 0.33% | 339 | 79747 | 11925 | 5.31% | 14.63 | 15.27 | 14.81 | 15.00 |
| 109 | 002134 | 天津普林 | 20.43 | +0.06 | 0.29% | 10 | 121085 | 24810 | 4.89% | 20.01 | 20.96 | 20.29 | 20.37 |
| 110 | 688800 | 瑞可达 | 60.17 | +0.17 | 0.28% | 2 | 123563 | 74767 | 4.28% | 59.10 | 62.20 | 59.43 | 60.00 |
| 111 | 002036 | 联创电子 | 7.23 | +0.02 | 0.28% | 2 | 1236083 | 88846 | 11.71% | 6.90 | 7.69 | 7.48 | 7.21 |
| 112 | 002745 | 木林森 | 10.95 | +0.03 | 0.27% | 30 | 1092242 | 122342 | 10.26% | 10.92 | 11.48 | 10.93 | 10.92 |
| 113 | 200045 | 深纺织Ｂ | 3.68 | +0.01 | 0.27% | 5 | 364 | 13 | 0.07% | 3.61 | 3.69 | 3.61 | 3.67 |
| 114 | 301086 | 鸿富瀚 | 116.68 | +0.27 | 0.23% | 1 | 53291 | 62365 | 7.64% | 112.00 | 120.86 | 117.00 | 116.41 |
| 115 | 301566 | 达利凯普 | 22.30 | +0.05 | 0.22% | 2 | 274029 | 62091 | 12.98% | 21.82 | 23.47 | 21.97 | 22.25 |
| 116 | 600601 | 方正科技 | 10.55 | +0.02 | 0.19% | 10 | 2238750 | 242609 | 5.37% | 10.28 | 11.30 | 10.47 | 10.53 |
| 117 | 688036 | 传音控股 | 60.05 | +0.09 | 0.15% | 20 | 240804 | 146477 | 2.09% | 58.90 | 62.66 | 59.21 | 59.96 |
| 118 | 600330 | 天通股份 | 19.15 | +0.02 | 0.10% | 1 | 1157088 | 226131 | 9.38% | 18.96 | 20.10 | 19.04 | 19.13 |
| 119 | 688530 | 欧莱新材 | 56.24 | +0.04 | 0.07% | 20 | 117605 | 67183 | 16.85% | 55.00 | 59.18 | 55.40 | 56.20 |
| 120 | 300476 | 胜宏科技 | 240.40 | +0.13 | 0.05% | 1 | 407239 | 1009785 | 4.71% | 239.00 | 255.99 | 245.11 | 240.27 |
| 121 | 001287 | 中电港 | 21.89 | +0.01 | 0.05% | 1 | 455405 | 100738 | 5.99% | 21.44 | 23.17 | 21.50 | 21.88 |
| 122 | 688807 | 优迅股份 | 261.04 | +0.02 | 0.01% | 2 | 18700 | 50004 | 11.69% | 255.00 | 275.63 | 262.00 | 261.02 |
| 123 | 688536 | 思瑞浦 | 258.96 | -0.01 | 0.00% | 1 | 52243 | 138371 | 3.85% | 255.20 | 276.73 | 258.97 | 258.97 |
| 124 | 002289 | 宇顺电子 | 34.00 | 0.00 | 0.00% | 414 | 58237 | 19690 | 2.12% | 32.98 | 35.13 | 34.10 | 34.00 |
| 125 | 688371 | 菲沃泰 | 27.42 | -0.01 | -0.04% | 19 | 174678 | 49468 | 5.21% | 26.00 | 29.80 | 27.64 | 27.43 |
| 126 | 301285 | 鸿日达 | 73.93 | -0.11 | -0.15% | 123 | 37638 | 28199 | 1.82% | 72.10 | 77.90 | 74.78 | 74.04 |
| 127 | 688120 | 华海清科 | 273.00 | -0.56 | -0.20% | 2 | 215947 | 589473 | 4.36% | 260.01 | 284.11 | 265.00 | 273.56 |
| 128 | 300623 | 捷捷微电 | 27.27 | -0.06 | -0.22% | 1 | 412649 | 114300 | 5.38% | 26.86 | 28.38 | 27.25 | 27.33 |
| 129 | 688469 | 芯联集成-U | 7.84 | -0.02 | -0.25% | 8 | 2426704 | 191451 | 4.13% | 7.70 | 8.13 | 7.76 | 7.86 |
| 130 | 688110 | 东芯股份 | 120.15 | -0.31 | -0.26% | 1 | 349593 | 435312 | 7.90% | 118.64 | 130.00 | 122.40 | 120.46 |
| 131 | 300916 | 朗特智能 | 18.13 | -0.05 | -0.28% | 112 | 35775 | 6499 | 3.83% | 17.76 | 18.43 | 17.96 | 18.18 |
| 132 | 605588 | 冠石科技 | 41.08 | -0.12 | -0.29% | 146 | 32740 | 13654 | 4.48% | 39.80 | 43.25 | 40.05 | 41.20 |
| 133 | 688678 | 福立旺 | 16.88 | -0.07 | -0.41% | 4 | 174866 | 29670 | 4.34% | 16.59 | 17.50 | 16.88 | 16.95 |
| 134 | 603501 | 豪威集团 | 101.98 | -0.44 | -0.43% | 1 | 304762 | 314488 | 2.53% | 100.60 | 106.64 | 101.66 | 102.42 |
| 135 | 601138 | 工业富联 | 60.71 | -0.27 | -0.44% | 2 | 1586872 | 975961 | 0.80% | 59.88 | 62.98 | 60.26 | 60.98 |
| 136 | 200020 | 深华发Ｂ | 2.15 | -0.01 | -0.46% | 11 | 210 | 4 | 0.02% | 2.13 | 2.15 | 2.13 | 2.16 |
| 137 | 605277 | 新亚电子 | 13.93 | -0.07 | -0.50% | 330 | 67442 | 9447 | 1.77% | 13.63 | 14.23 | 13.63 | 14.00 |
| 138 | 002130 | 沃尔核材 | 15.63 | -0.08 | -0.51% | 8 | 310233 | 48772 | 2.71% | 15.56 | 15.96 | 15.62 | 15.71 |
| 139 | 300632 | 光莆股份 | 16.40 | -0.09 | -0.55% | 1 | 207585 | 34345 | 9.38% | 16.08 | 17.04 | 16.26 | 16.49 |
| 140 | 600130 | 波导股份 | 3.53 | -0.02 | -0.56% | 1082 | 193326 | 6883 | 2.58% | 3.49 | 3.64 | 3.50 | 3.55 |
| 141 | 301067 | 显盈科技 | 22.30 | -0.13 | -0.58% | 318 | 34314 | 7805 | 5.38% | 22.00 | 23.42 | 22.45 | 22.43 |
| 142 | 688372 | 伟测科技 | 131.25 | -0.78 | -0.59% | 2 | 123535 | 166287 | 7.35% | 127.51 | 140.00 | 129.00 | 132.03 |
| 143 | 300666 | 江丰电子 | 235.08 | -1.68 | -0.71% | 1 | 264713 | 638009 | 11.97% | 231.00 | 248.93 | 236.00 | 236.76 |
| 144 | 688279 | 峰岹科技 | 183.21 | -1.39 | -0.75% | 70 | 27406 | 50100 | 2.93% | 178.55 | 188.00 | 181.85 | 184.60 |
| 145 | 002841 | 视源股份 | 47.88 | -0.38 | -0.79% | 1 | 218094 | 104630 | 4.18% | 46.55 | 48.90 | 47.50 | 48.26 |
| 146 | 000050 | 深天马Ａ | 6.29 | -0.05 | -0.79% | 18 | 307460 | 19322 | 1.26% | 6.21 | 6.35 | 6.28 | 6.34 |
| 147 | 688403 | 汇成股份 | 27.35 | -0.22 | -0.80% | 3 | 951687 | 266364 | 9.58% | 26.90 | 29.35 | 27.40 | 27.57 |
| 148 | 002369 | 卓翼科技 | 4.99 | -0.04 | -0.80% | 2 | 150032 | 7537 | 2.65% | 4.93 | 5.10 | 4.98 | 5.03 |
| 149 | 002782 | 可立克 | 14.01 | -0.12 | -0.85% | 10 | 125482 | 17837 | 2.56% | 13.88 | 14.50 | 14.09 | 14.13 |
| 150 | 688107 | 安路科技 | 30.29 | -0.26 | -0.85% | 13 | 109455 | 33686 | 2.73% | 30.00 | 31.80 | 30.18 | 30.55 |
| 151 | 301678 | 新恒汇 | 43.20 | -0.37 | -0.85% | 1 | 53544 | 23258 | 3.85% | 42.51 | 44.85 | 43.10 | 43.57 |
| 152 | 300516 | 久之洋 | 25.77 | -0.23 | -0.88% | 10 | 52710 | 13732 | 2.09% | 25.60 | 26.53 | 25.84 | 26.00 |
| 153 | 688775 | 影石创新 | 129.22 | -1.16 | -0.89% | 10 | 45912 | 60336 | 1.77% | 127.64 | 134.82 | 129.03 | 130.38 |
| 154 | 301567 | 贝隆精密 | 29.79 | -0.28 | -0.93% | 102 | 10900 | 3254 | 5.13% | 29.33 | 30.51 | 29.85 | 30.07 |
| 155 | 603078 | 江化微 | 33.80 | -0.32 | -0.94% | 3 | 298679 | 102510 | 7.75% | 33.11 | 35.35 | 33.17 | 34.12 |
| 156 | 688146 | 中船特气 | 210.00 | -2.00 | -0.94% | 2 | 220988 | 458155 | 15.24% | 192.26 | 225.00 | 197.00 | 212.00 |
| 157 | 300991 | 创益通 | 24.33 | -0.23 | -0.94% | 99 | 35993 | 8852 | 3.91% | 24.00 | 25.20 | 24.04 | 24.56 |
| 158 | 301319 | 唯特偶 | 94.85 | -0.90 | -0.94% | 7 | 129980 | 127366 | 9.46% | 93.06 | 102.00 | 94.67 | 95.75 |
| 159 | 301563 | 云汉芯城 | 121.48 | -1.17 | -0.95% | 2 | 23888 | 29477 | 12.48% | 120.65 | 125.68 | 122.65 | 122.65 |
| 160 | 300128 | 锦富技术 | 4.13 | -0.04 | -0.96% | 10 | 311874 | 12997 | 2.40% | 4.07 | 4.24 | 4.16 | 4.17 |
| 161 | 301628 | 强达电路 | 72.82 | -0.73 | -0.99% | 157 | 19302 | 14217 | 6.92% | 72.08 | 74.87 | 72.50 | 73.55 |
| 162 | 301106 | 骏成科技 | 14.82 | -0.15 | -1.00% | 186 | 34626 | 5170 | 2.42% | 14.60 | 15.21 | 14.85 | 14.97 |
| 163 | 688167 | 炬光科技 | 220.95 | -2.25 | -1.01% | 5 | 75741 | 172557 | 5.82% | 218.00 | 236.83 | 223.50 | 223.20 |
| 164 | 688512 | 慧智微-U | 11.78 | -0.12 | -1.01% | 24 | 186531 | 22577 | 5.75% | 11.64 | 12.58 | 11.80 | 11.90 |
| 165 | 688729 | 屹唐股份 | 29.41 | -0.31 | -1.04% | 5 | 824415 | 251005 | 4.72% | 29.00 | 31.50 | 30.59 | 29.72 |
| 166 | 603052 | 可川科技 | 52.05 | -0.55 | -1.05% | 214 | 53154 | 28330 | 2.83% | 50.60 | 54.85 | 51.40 | 52.60 |
| 167 | 300389 | 艾比森 | 11.75 | -0.13 | -1.09% | 445 | 42159 | 4995 | 1.92% | 11.70 | 12.01 | 11.81 | 11.88 |
| 168 | 603933 | 睿能科技 | 17.07 | -0.19 | -1.10% | 3 | 72484 | 12532 | 3.49% | 16.97 | 17.60 | 17.20 | 17.26 |
| 169 | 688123 | 聚辰股份 | 132.41 | -1.51 | -1.13% | 2 | 145799 | 198832 | 9.18% | 129.00 | 141.49 | 131.39 | 133.92 |
| 170 | 002584 | 西陇科学 | 6.98 | -0.08 | -1.13% | 11 | 448789 | 31590 | 9.58% | 6.83 | 7.17 | 6.83 | 7.06 |
| 171 | 603986 | 兆易创新 | 470.00 | -5.53 | -1.16% | 2 | 759061 | 3682604 | 11.35% | 460.00 | 501.26 | 479.94 | 475.53 |
| 172 | 300576 | 容大感光 | 27.89 | -0.33 | -1.17% | 1 | 282757 | 79990 | 11.13% | 27.61 | 29.12 | 28.03 | 28.22 |
| 173 | 688595 | 芯海科技 | 27.81 | -0.33 | -1.17% | 274 | 52118 | 14597 | 3.62% | 27.45 | 28.70 | 27.62 | 28.14 |
| 174 | 688216 | 气派科技 | 30.13 | -0.37 | -1.21% | 595 | 89478 | 27426 | 8.42% | 29.60 | 31.89 | 29.90 | 30.50 |
| 175 | 300256 | 星星科技 | 2.41 | -0.03 | -1.23% | 20 | 188378 | 4584 | 0.84% | 2.41 | 2.47 | 2.41 | 2.44 |
| 176 | 002876 | 三利谱 | 25.41 | -0.32 | -1.24% | 601 | 47598 | 12218 | 3.20% | 25.30 | 26.09 | 25.43 | 25.73 |
| 177 | 605358 | 立昂微 | 43.28 | -0.55 | -1.25% | 4 | 593159 | 262073 | 7.68% | 42.50 | 45.58 | 42.83 | 43.83 |
| 178 | 688045 | 必易微 | 51.18 | -0.67 | -1.29% | 121 | 26757 | 13890 | 3.79% | 50.66 | 53.70 | 51.25 | 51.85 |
| 179 | 300456 | 赛微电子 | 30.04 | -0.40 | -1.31% | 3 | 302891 | 91696 | 5.07% | 29.75 | 31.08 | 29.86 | 30.44 |
| 180 | 688699 | 明微电子 | 51.61 | -0.69 | -1.32% | 2 | 50479 | 26593 | 4.59% | 50.23 | 54.77 | 50.23 | 52.30 |
| 181 | 002922 | 伊戈尔 | 23.58 | -0.32 | -1.34% | 2 | 167278 | 39953 | 4.44% | 23.42 | 24.35 | 23.90 | 23.90 |
| 182 | 002055 | ST得润 | 5.15 | -0.07 | -1.34% | 567 | 126358 | 6627 | 2.13% | 5.14 | 5.35 | 5.19 | 5.22 |
| 183 | 920060 | 万源通 | 20.96 | -0.29 | -1.36% | 108 | 19517 | 4168 | 2.06% | 20.80 | 21.94 | 21.23 | 21.25 |
| 184 | 603341 | 龙旗科技 | 38.28 | -0.53 | -1.37% | 11 | 139101 | 53345 | 5.23% | 37.61 | 39.12 | 38.40 | 38.81 |
| 185 | 603773 | 沃格光电 | 83.48 | -1.17 | -1.38% | 5 | 217332 | 185998 | 9.67% | 82.38 | 88.28 | 84.90 | 84.65 |
| 186 | 301389 | 隆扬电子 | 49.30 | -0.70 | -1.40% | 10 | 98947 | 49817 | 3.49% | 48.66 | 51.80 | 49.58 | 50.00 |
| 187 | 002217 | ST合力泰 | 1.41 | -0.02 | -1.40% | 1 | 1335927 | 19019 | 1.84% | 1.40 | 1.46 | 1.41 | 1.43 |
| 188 | 002402 | 和而泰 | 20.28 | -0.29 | -1.41% | 10 | 307307 | 62687 | 3.75% | 20.16 | 20.76 | 20.27 | 20.57 |
| 189 | 688368 | 晶丰明源 | 127.50 | -1.83 | -1.41% | 324 | 65007 | 85195 | 5.26% | 126.11 | 136.92 | 128.00 | 129.33 |
| 190 | 301132 | 满坤科技 | 28.95 | -0.43 | -1.46% | 1 | 70733 | 20833 | 7.47% | 28.50 | 30.20 | 28.70 | 29.38 |
| 191 | 688230 | 芯导科技 | 51.38 | -0.77 | -1.48% | 92 | 23299 | 12141 | 1.98% | 50.75 | 54.77 | 51.56 | 52.15 |
| 192 | 600703 | 三安光电 | 12.29 | -0.19 | -1.52% | 2 | 2026215 | 252423 | 4.06% | 12.13 | 12.76 | 12.19 | 12.48 |
| 193 | 688798 | 艾为电子 | 58.87 | -0.91 | -1.52% | 154 | 38771 | 22937 | 2.86% | 58.02 | 60.50 | 59.52 | 59.78 |
| 194 | 300831 | ST派瑞 | 13.53 | -0.21 | -1.53% | 3 | 77360 | 10638 | 4.19% | 13.41 | 14.14 | 13.50 | 13.74 |
| 195 | 688055 | 龙腾光电 | 3.83 | -0.06 | -1.54% | 859 | 152758 | 5839 | 0.46% | 3.75 | 3.92 | 3.86 | 3.89 |
| 196 | 688582 | 芯动联科 | 39.00 | -0.61 | -1.54% | 654 | 82659 | 32448 | 2.06% | 38.43 | 40.19 | 39.22 | 39.61 |
| 197 | 300939 | 秋田微 | 44.55 | -0.70 | -1.55% | 1 | 48828 | 22242 | 4.07% | 44.16 | 47.30 | 45.01 | 45.25 |
| 198 | 603890 | 春秋电子 | 19.68 | -0.31 | -1.55% | 1 | 263300 | 53091 | 5.89% | 19.44 | 20.76 | 19.80 | 19.99 |
| 199 | 688259 | 创耀科技 | 28.50 | -0.46 | -1.59% | 232 | 21536 | 6184 | 1.93% | 28.22 | 29.39 | 29.39 | 28.96 |
| 200 | 300808 | 久量股份 | 16.70 | -0.27 | -1.59% | 111 | 22760 | 3833 | 1.91% | 16.48 | 17.45 | 16.98 | 16.97 |
| 201 | 688661 | 和林微纳 | 92.80 | -1.53 | -1.62% | 1 | 44426 | 42527 | 2.92% | 91.27 | 99.00 | 94.94 | 94.33 |
| 202 | 000062 | 深圳华强 | 22.41 | -0.37 | -1.62% | 2 | 339734 | 77148 | 3.25% | 22.21 | 23.16 | 22.47 | 22.78 |
| 203 | 300232 | 洲明科技 | 4.84 | -0.08 | -1.63% | 2 | 143143 | 6986 | 1.62% | 4.82 | 4.94 | 4.90 | 4.92 |
| 204 | 688234 | 天岳先进 | 99.47 | -1.65 | -1.63% | 2 | 136449 | 138387 | 3.18% | 98.00 | 104.57 | 99.00 | 101.12 |
| 205 | 600641 | 先导基电 | 31.31 | -0.52 | -1.63% | 1 | 740050 | 237519 | 7.95% | 30.86 | 33.15 | 31.00 | 31.83 |
| 206 | 003015 | 日久光电 | 10.11 | -0.17 | -1.65% | 1 | 44924 | 4573 | 1.82% | 10.08 | 10.30 | 10.15 | 10.28 |
| 207 | 301031 | 中熔电气 | 78.66 | -1.34 | -1.68% | 5 | 35195 | 27720 | 3.06% | 77.33 | 80.64 | 79.95 | 80.00 |
| 208 | 688548 | 广钢气体 | 36.56 | -0.64 | -1.72% | 2 | 376985 | 138674 | 5.45% | 35.87 | 37.96 | 36.92 | 37.20 |
| 209 | 603626 | 科森科技 | 13.07 | -0.23 | -1.73% | 8 | 215816 | 28483 | 3.89% | 12.95 | 13.42 | 13.38 | 13.30 |
| 210 | 300429 | 强力新材 | 9.68 | -0.17 | -1.73% | 9 | 301926 | 29559 | 7.23% | 9.59 | 10.03 | 9.66 | 9.85 |
| 211 | 002855 | 捷荣技术 | 8.49 | -0.15 | -1.74% | 573 | 38908 | 3299 | 1.58% | 8.36 | 8.66 | 8.49 | 8.64 |
| 212 | 000020 | 深华发Ａ | 9.60 | -0.17 | -1.74% | 74 | 29929 | 2884 | 1.65% | 9.45 | 9.88 | 9.77 | 9.77 |
| 213 | 002387 | 维信诺 | 6.17 | -0.11 | -1.75% | 1 | 104852 | 6530 | 0.75% | 6.15 | 6.29 | 6.20 | 6.28 |
| 214 | 603160 | 汇顶科技 | 50.56 | -0.91 | -1.77% | 1 | 58322 | 29721 | 1.25% | 50.36 | 51.74 | 51.02 | 51.47 |
| 215 | 002600 | 领益智造 | 12.13 | -0.22 | -1.78% | 5 | 1288797 | 157840 | 1.79% | 12.05 | 12.47 | 12.10 | 12.35 |
| 216 | 000045 | 深纺织Ａ | 8.67 | -0.16 | -1.81% | 9 | 51740 | 4528 | 1.13% | 8.63 | 8.95 | 8.85 | 8.83 |
| 217 | 603380 | 易德龙 | 34.38 | -0.64 | -1.83% | 4 | 41766 | 14612 | 2.60% | 33.88 | 36.00 | 35.00 | 35.02 |
| 218 | 300656 | 民德电子 | 23.05 | -0.44 | -1.87% | 339 | 56468 | 13177 | 4.25% | 22.70 | 23.99 | 23.00 | 23.49 |
| 219 | 301458 | 钧崴电子 | 35.13 | -0.67 | -1.87% | 4 | 98170 | 34977 | 8.36% | 34.62 | 36.45 | 35.57 | 35.80 |
| 220 | 600237 | 铜峰电子 | 7.85 | -0.15 | -1.88% | 1 | 396967 | 31546 | 6.36% | 7.76 | 8.15 | 8.01 | 8.00 |
| 221 | 300956 | 英力股份 | 9.33 | -0.18 | -1.89% | 411 | 59452 | 5600 | 2.82% | 9.25 | 9.66 | 9.33 | 9.51 |
| 222 | 300964 | 本川智能 | 50.85 | -0.98 | -1.89% | 1 | 62135 | 32512 | 7.92% | 50.44 | 53.78 | 50.62 | 51.83 |
| 223 | 920183 | 海菲曼 | 27.00 | -0.52 | -1.89% | 5 | 1972 | 538 | 1.75% | 26.86 | 27.66 | 27.21 | 27.52 |
| 224 | 688347 | 华虹宏力 | 390.06 | -7.72 | -1.94% | 2 | 339940 | 1334869 | 8.34% | 378.00 | 413.13 | 388.51 | 397.78 |
| 225 | 920526 | 凯华材料 | 20.07 | -0.40 | -1.95% | 219 | 20905 | 4231 | 3.99% | 19.66 | 20.76 | 20.47 | 20.47 |
| 226 | 300787 | 海能实业 | 7.56 | -0.15 | -1.95% | 60 | 42312 | 3221 | 2.15% | 7.51 | 7.77 | 7.61 | 7.71 |
| 227 | 600707 | 彩虹股份 | 9.07 | -0.18 | -1.95% | 4 | 1342720 | 124484 | 3.74% | 8.99 | 9.47 | 9.05 | 9.25 |
| 228 | 600171 | 上海贝岭 | 22.99 | -0.46 | -1.96% | 3 | 179688 | 41842 | 2.53% | 22.91 | 23.64 | 23.16 | 23.45 |
| 229 | 000536 | 华映科技 | 2.99 | -0.06 | -1.97% | 68 | 448491 | 13519 | 1.62% | 2.97 | 3.06 | 3.05 | 3.05 |
| 230 | 300706 | 阿石创 | 49.69 | -1.01 | -1.99% | 1 | 171016 | 86755 | 15.02% | 49.18 | 52.08 | 50.04 | 50.70 |
| 231 | 688173 | 希荻微 | 12.68 | -0.26 | -2.01% | 5 | 146715 | 18889 | 3.57% | 12.58 | 13.23 | 12.77 | 12.94 |
| 232 | 688691 | 灿芯股份 | 73.30 | -1.50 | -2.01% | 4 | 75116 | 56053 | 10.29% | 72.10 | 76.73 | 73.00 | 74.80 |
| 233 | 300319 | 麦捷科技 | 15.63 | -0.32 | -2.01% | 5 | 1042086 | 167270 | 12.24% | 15.45 | 16.57 | 15.60 | 15.95 |
| 234 | 300327 | 中颖电子 | 22.47 | -0.46 | -2.01% | 5 | 153571 | 35017 | 4.53% | 22.34 | 23.39 | 22.70 | 22.93 |
| 235 | 301479 | 弘景光电 | 46.64 | -0.96 | -2.02% | 3 | 17208 | 8127 | 2.41% | 46.40 | 48.14 | 47.00 | 47.60 |
| 236 | 920005 | 鼎佳精密 | 23.22 | -0.48 | -2.03% | 7 | 2311 | 544 | 1.08% | 23.03 | 23.96 | 23.70 | 23.70 |
| 237 | 000823 | 超声电子 | 13.54 | -0.28 | -2.03% | 1 | 642836 | 89002 | 10.81% | 13.44 | 14.22 | 13.59 | 13.82 |
| 238 | 301383 | 天键股份 | 19.71 | -0.41 | -2.04% | 119 | 15875 | 3162 | 2.25% | 19.52 | 20.21 | 20.02 | 20.12 |
| 239 | 300582 | 英飞特 | 9.61 | -0.20 | -2.04% | 4 | 58593 | 5681 | 2.64% | 9.51 | 9.89 | 9.76 | 9.81 |
| 240 | 688538 | 和辉光电-U | 2.35 | -0.05 | -2.08% | 30 | 806106 | 18949 | 1.40% | 2.33 | 2.39 | 2.39 | 2.40 |
| 241 | 300822 | 贝仕达克 | 10.29 | -0.22 | -2.09% | 73 | 35612 | 3684 | 1.23% | 10.16 | 10.57 | 10.40 | 10.51 |
| 242 | 002475 | 立讯精密 | 59.16 | -1.26 | -2.09% | 1 | 1062223 | 639482 | 1.45% | 58.80 | 61.68 | 59.88 | 60.42 |
| 243 | 688785 | 恒运昌 | 295.88 | -6.31 | -2.09% | 87 | 7712 | 23413 | 6.06% | 290.17 | 311.33 | 290.69 | 302.19 |
| 244 | 300868 | 杰美特 | 81.10 | -1.76 | -2.12% | 283 | 65872 | 54198 | 8.16% | 79.03 | 86.62 | 85.40 | 82.86 |
| 245 | 002484 | 江海股份 | 71.01 | -1.54 | -2.12% | 6 | 516348 | 377982 | 6.29% | 69.45 | 76.43 | 72.55 | 72.55 |
| 246 | 300032 | 金龙机电 | 3.21 | -0.07 | -2.13% | 946 | 222799 | 7263 | 2.77% | 3.19 | 3.33 | 3.23 | 3.28 |
| 247 | 688521 | 芯原股份 | 239.47 | -5.23 | -2.14% | 2 | 243560 | 601180 | 4.63% | 237.50 | 258.89 | 239.90 | 244.70 |
| 248 | 603386 | 骏亚科技 | 11.24 | -0.25 | -2.18% | 392 | 122541 | 14087 | 3.76% | 11.18 | 11.77 | 11.20 | 11.49 |
| 249 | 600877 | 电科芯片 | 11.63 | -0.26 | -2.19% | 3 | 221146 | 26010 | 1.87% | 11.55 | 11.99 | 11.83 | 11.89 |
| 250 | 300782 | 卓胜微 | 74.07 | -1.67 | -2.20% | 4 | 175204 | 131599 | 3.91% | 73.52 | 77.16 | 74.00 | 75.74 |
| 251 | 002273 | 水晶光电 | 26.95 | -0.61 | -2.21% | 1 | 670966 | 184132 | 4.93% | 26.73 | 28.47 | 27.56 | 27.56 |
| 252 | 301123 | 奕东电子 | 71.16 | -1.62 | -2.23% | 5 | 97797 | 71149 | 5.93% | 70.35 | 75.35 | 71.46 | 72.78 |
| 253 | 300120 | 经纬辉开 | 6.11 | -0.14 | -2.24% | 5 | 250477 | 15569 | 4.75% | 6.08 | 6.37 | 6.16 | 6.25 |
| 254 | 300373 | 扬杰科技 | 96.30 | -2.21 | -2.24% | 6 | 293018 | 289629 | 5.40% | 95.88 | 102.30 | 96.00 | 98.51 |
| 255 | 603290 | 斯达半导 | 86.77 | -2.00 | -2.25% | 10 | 99362 | 88073 | 4.15% | 86.00 | 90.75 | 87.98 | 88.77 |
| 256 | 300054 | 鼎龙股份 | 75.55 | -1.77 | -2.29% | 6 | 463894 | 358925 | 6.24% | 74.91 | 79.32 | 76.56 | 77.32 |
| 257 | 301366 | 一博科技 | 37.85 | -0.89 | -2.30% | 2 | 68323 | 26308 | 5.84% | 37.45 | 39.44 | 38.20 | 38.74 |
| 258 | 688391 | 钜泉科技 | 23.84 | -0.56 | -2.30% | 123 | 21251 | 5188 | 1.84% | 23.74 | 25.07 | 24.21 | 24.40 |
| 259 | 301180 | 万祥科技 | 10.15 | -0.24 | -2.31% | 32 | 50433 | 5142 | 3.07% | 9.99 | 10.42 | 10.32 | 10.39 |
| 260 | 002119 | 康强电子 | 22.33 | -0.53 | -2.32% | 3 | 607472 | 139597 | 16.19% | 22.05 | 23.75 | 22.45 | 22.86 |
| 261 | 301329 | 信音电子 | 17.18 | -0.41 | -2.33% | 332 | 38889 | 6771 | 5.89% | 17.08 | 17.80 | 17.52 | 17.59 |
| 262 | 003026 | 中晶科技 | 27.98 | -0.67 | -2.34% | 5 | 141203 | 40328 | 9.77% | 27.70 | 29.14 | 28.03 | 28.65 |
| 263 | 688709 | 成都华微 | 24.14 | -0.58 | -2.35% | 377 | 72194 | 17633 | 3.26% | 23.91 | 24.94 | 24.22 | 24.72 |
| 264 | 002351 | 漫步者 | 9.96 | -0.24 | -2.35% | 3 | 127003 | 12742 | 2.44% | 9.94 | 10.19 | 10.15 | 10.20 |
| 265 | 603936 | 博敏电子 | 13.71 | -0.33 | -2.35% | 3447 | 548687 | 77272 | 8.70% | 13.53 | 14.49 | 14.00 | 14.04 |
| 266 | 300650 | 太龙股份 | 9.88 | -0.24 | -2.37% | 5 | 68912 | 6875 | 4.05% | 9.83 | 10.15 | 9.98 | 10.12 |
| 267 | 920346 | 威贸电子 | 14.40 | -0.35 | -2.37% | 44 | 3946 | 578 | 0.88% | 14.37 | 14.93 | 14.78 | 14.75 |
| 268 | 300053 | 航宇微 | 11.92 | -0.29 | -2.38% | 16 | 188990 | 22819 | 2.90% | 11.88 | 12.33 | 12.06 | 12.21 |
| 269 | 200725 | 京东方Ｂ | 4.89 | -0.12 | -2.40% | 185 | 43769 | 2161 | 0.63% | 4.85 | 5.03 | 4.96 | 5.01 |
| 270 | 300346 | 南大光电 | 55.36 | -1.36 | -2.40% | 1 | 665455 | 373308 | 10.14% | 54.54 | 57.50 | 56.00 | 56.72 |
| 271 | 300752 | 隆利科技 | 8.90 | -0.22 | -2.41% | 334 | 90338 | 8139 | 4.05% | 8.83 | 9.18 | 8.93 | 9.12 |
| 272 | 920128 | 胜业电气 | 16.61 | -0.41 | -2.41% | 20 | 9666 | 1631 | 3.98% | 16.56 | 17.33 | 16.80 | 17.02 |
| 273 | 002077 | 大港股份 | 12.13 | -0.30 | -2.41% | 7 | 520720 | 63981 | 8.97% | 12.02 | 12.52 | 12.15 | 12.43 |
| 274 | 002426 | 胜利精密 | 2.43 | -0.06 | -2.41% | 42 | 839081 | 20569 | 2.47% | 2.40 | 2.50 | 2.45 | 2.49 |
| 275 | 002859 | 洁美科技 | 60.50 | -1.51 | -2.44% | 1 | 185202 | 115665 | 4.32% | 59.65 | 64.60 | 61.65 | 62.01 |
| 276 | 301328 | 维峰电子 | 59.70 | -1.50 | -2.45% | 347 | 41121 | 24892 | 3.57% | 58.89 | 63.42 | 60.46 | 61.20 |
| 277 | 301189 | 奥尼电子 | 43.50 | -1.10 | -2.47% | 184 | 48411 | 21390 | 3.07% | 42.71 | 45.42 | 44.08 | 44.60 |
| 278 | 300322 | 硕贝德 | 17.34 | -0.44 | -2.47% | 1 | 255414 | 44997 | 5.80% | 17.26 | 18.02 | 17.58 | 17.78 |
| 279 | 688079 | 美迪凯 | 14.87 | -0.38 | -2.49% | 9 | 186704 | 28579 | 4.61% | 14.57 | 15.98 | 14.87 | 15.25 |
| 280 | 688307 | 中润光学 | 44.06 | -1.13 | -2.50% | 3 | 64546 | 29093 | 5.19% | 43.27 | 46.49 | 45.00 | 45.19 |
| 281 | 600363 | 联创光电 | 25.44 | -0.66 | -2.53% | 4 | 149394 | 38339 | 3.31% | 25.29 | 26.05 | 25.74 | 26.10 |
| 282 | 300739 | 明阳电路 | 21.12 | -0.55 | -2.54% | 4 | 123940 | 26649 | 4.09% | 20.91 | 22.16 | 21.39 | 21.67 |
| 283 | 300701 | 森霸传感 | 8.40 | -0.22 | -2.55% | 526 | 30103 | 2537 | 1.20% | 8.32 | 8.60 | 8.42 | 8.62 |
| 284 | 300684 | 中石科技 | 49.81 | -1.31 | -2.56% | 4 | 186669 | 95276 | 9.14% | 49.46 | 53.30 | 51.00 | 51.12 |
| 285 | 920701 | 豪声电子 | 13.70 | -0.36 | -2.56% | 911 | 67742 | 9078 | 6.76% | 12.97 | 13.96 | 13.40 | 14.06 |
| 286 | 300046 | 台基股份 | 23.19 | -0.61 | -2.56% | 10 | 73480 | 17258 | 3.11% | 23.04 | 24.04 | 23.50 | 23.80 |
| 287 | 688035 | 德邦科技 | 62.63 | -1.66 | -2.58% | 2 | 72211 | 45998 | 5.08% | 62.01 | 66.00 | 62.53 | 64.29 |
| 288 | 688361 | 中科飞测 | 357.00 | -9.46 | -2.58% | 2 | 159819 | 590261 | 4.54% | 352.50 | 387.32 | 378.92 | 366.46 |
| 289 | 920357 | 雅葆轩 | 15.07 | -0.40 | -2.59% | 212 | 16799 | 2555 | 2.67% | 15.00 | 15.51 | 15.49 | 15.47 |
| 290 | 688010 | 福光股份 | 26.30 | -0.70 | -2.59% | 236 | 62705 | 16865 | 3.91% | 26.05 | 27.46 | 27.06 | 27.00 |
| 291 | 300812 | 易天股份 | 17.71 | -0.47 | -2.59% | 1 | 81541 | 14649 | 4.58% | 17.62 | 18.36 | 17.90 | 18.18 |
| 292 | 001308 | 康冠科技 | 16.94 | -0.45 | -2.59% | 6 | 32040 | 5449 | 0.66% | 16.80 | 17.37 | 17.37 | 17.39 |
| 293 | 688249 | 晶合集成 | 48.50 | -1.30 | -2.61% | 5 | 452557 | 220589 | 2.25% | 47.60 | 50.30 | 48.70 | 49.80 |
| 294 | 920186 | 中科仪 | 79.15 | -2.12 | -2.61% | 472 | 67591 | 53655 | 5.77% | 78.51 | 81.23 | 78.83 | 81.27 |
| 295 | 605258 | 协和电子 | 22.87 | -0.62 | -2.64% | 124 | 18284 | 4230 | 2.08% | 22.60 | 23.57 | 23.28 | 23.49 |
| 296 | 300331 | 苏大维格 | 41.37 | -1.13 | -2.66% | 3 | 175586 | 74405 | 7.90% | 40.79 | 43.88 | 42.00 | 42.50 |
| 297 | 301491 | 汉桑科技 | 37.19 | -1.02 | -2.67% | 31 | 7151 | 2671 | 2.50% | 36.92 | 38.30 | 38.23 | 38.21 |
| 298 | 688727 | 恒坤新材 | 44.33 | -1.22 | -2.68% | 2 | 65507 | 29527 | 12.12% | 43.78 | 46.40 | 44.68 | 45.55 |
| 299 | 300077 | 国民技术 | 18.16 | -0.50 | -2.68% | 2 | 522076 | 96298 | 9.22% | 18.07 | 18.98 | 18.32 | 18.66 |
| 300 | 688262 | 国芯科技 | 26.12 | -0.72 | -2.68% | 2 | 189399 | 50796 | 5.64% | 25.91 | 27.65 | 26.50 | 26.84 |
| 301 | 603685 | 晨丰科技 | 25.79 | -0.71 | -2.68% | 7 | 20455 | 5267 | 1.02% | 25.08 | 26.68 | 26.19 | 26.50 |
| 302 | 002992 | 宝明科技 | 34.55 | -0.95 | -2.68% | 477 | 20802 | 7381 | 1.33% | 34.50 | 36.47 | 35.60 | 35.50 |
| 303 | 300784 | 利安科技 | 35.05 | -0.97 | -2.69% | 30 | 7601 | 2693 | 4.52% | 35.02 | 36.19 | 36.02 | 36.02 |
| 304 | 301666 | 大普微 -UW | 501.63 | -13.92 | -2.70% | 1 | 45586 | 235732 | 17.19% | 498.11 | 538.67 | 498.11 | 515.55 |
| 305 | 002962 | 五方光电 | 11.53 | -0.32 | -2.70% | 3 | 134761 | 15730 | 6.44% | 11.50 | 11.88 | 11.65 | 11.85 |
| 306 | 300102 | 乾照光电 | 16.21 | -0.45 | -2.70% | 3 | 340713 | 56204 | 3.72% | 16.15 | 16.88 | 16.49 | 16.66 |
| 307 | 300793 | 佳禾智能 | 10.06 | -0.28 | -2.71% | 6 | 64590 | 6568 | 1.74% | 10.02 | 10.34 | 10.24 | 10.34 |
| 308 | 301629 | 矽电股份 | 256.39 | -7.16 | -2.72% | 2 | 14953 | 39309 | 7.79% | 252.28 | 271.77 | 257.26 | 263.55 |
| 309 | 301348 | 蓝箭电子 | 18.48 | -0.52 | -2.74% | 2 | 133707 | 25173 | 8.62% | 18.36 | 19.29 | 18.50 | 19.00 |
| 310 | 688653 | 康希通信 | 11.35 | -0.32 | -2.74% | 791 | 207541 | 23858 | 6.56% | 11.20 | 11.89 | 11.43 | 11.67 |
| 311 | 300940 | 南极光 | 12.02 | -0.34 | -2.75% | 179 | 58585 | 7084 | 3.72% | 11.90 | 12.37 | 12.15 | 12.36 |
| 312 | 600563 | 法拉电子 | 126.89 | -3.59 | -2.75% | 1 | 59601 | 76973 | 2.65% | 126.60 | 131.67 | 130.45 | 130.48 |
| 313 | 688401 | 路维光电 | 66.76 | -1.89 | -2.75% | 6 | 76223 | 52022 | 3.94% | 66.35 | 69.99 | 67.60 | 68.65 |
| 314 | 688981 | 中芯国际 | 155.59 | -4.41 | -2.76% | 2 | 799705 | 1254209 | 4.00% | 153.38 | 160.40 | 156.00 | 160.00 |
| 315 | 301421 | 波长光电 | 68.30 | -1.94 | -2.76% | 2 | 93718 | 65444 | 20.24% | 67.30 | 71.75 | 70.27 | 70.24 |
| 316 | 603316 | 诚邦股份 | 12.83 | -0.37 | -2.80% | 15 | 188373 | 24606 | 7.13% | 12.60 | 13.44 | 12.95 | 13.20 |
| 317 | 002660 | 茂硕电源 | 5.91 | -0.17 | -2.80% | 135 | 60419 | 3610 | 1.76% | 5.88 | 6.11 | 6.06 | 6.08 |
| 318 | 688781 | 视涯科技-UW | 36.74 | -1.06 | -2.80% | 103 | 21264 | 7957 | 5.21% | 36.49 | 38.55 | 37.39 | 37.80 |
| 319 | 002655 | 共达电声 | 26.63 | -0.77 | -2.81% | 2 | 284515 | 77632 | 7.82% | 26.20 | 28.15 | 27.40 | 27.40 |
| 320 | 300604 | 长川科技 | 309.05 | -8.95 | -2.81% | 13 | 375620 | 1189088 | 7.67% | 308.00 | 329.78 | 313.47 | 318.00 |
| 321 | 688539 | 高华科技 | 23.17 | -0.67 | -2.81% | 136 | 28674 | 6756 | 1.54% | 23.05 | 24.08 | 23.45 | 23.84 |
| 322 | 920491 | 奥迪威 | 22.76 | -0.66 | -2.82% | 127 | 24959 | 5791 | 2.15% | 22.62 | 23.95 | 23.40 | 23.42 |
| 323 | 002888 | 惠威科技 | 14.10 | -0.41 | -2.83% | 10 | 34722 | 4957 | 4.63% | 13.93 | 14.67 | 14.36 | 14.51 |
| 324 | 002983 | 芯瑞达 | 17.54 | -0.51 | -2.83% | 115 | 23013 | 4089 | 1.80% | 17.43 | 18.12 | 17.83 | 18.05 |
| 325 | 688790 | 昂瑞微-UW | 91.36 | -2.66 | -2.83% | 17 | 4807 | 4456 | 3.79% | 91.07 | 94.80 | 93.10 | 94.02 |
| 326 | 300115 | 长盈精密 | 25.73 | -0.76 | -2.87% | 13 | 338626 | 87677 | 2.49% | 25.40 | 26.38 | 26.01 | 26.49 |
| 327 | 688449 | 联芸科技 | 56.68 | -1.68 | -2.88% | 2 | 101502 | 58815 | 3.46% | 56.13 | 59.74 | 57.60 | 58.36 |
| 328 | 001373 | 翔腾新材 | 23.78 | -0.71 | -2.90% | 162 | 17831 | 4314 | 4.25% | 23.64 | 25.50 | 24.50 | 24.49 |
| 329 | 688037 | 芯源微 | 348.00 | -10.50 | -2.93% | 2 | 93917 | 336190 | 4.65% | 342.00 | 372.98 | 361.20 | 358.50 |
| 330 | 688047 | 龙芯中科 | 114.03 | -3.44 | -2.93% | 2 | 65489 | 75761 | 1.63% | 113.00 | 117.98 | 115.00 | 117.47 |
| 331 | 600071 | 凤凰光学 | 14.20 | -0.43 | -2.94% | 287 | 22700 | 3247 | 0.81% | 14.10 | 14.63 | 14.46 | 14.63 |
| 332 | 002045 | 国光电器 | 7.59 | -0.23 | -2.94% | 5 | 318436 | 24182 | 5.67% | 7.51 | 7.71 | 7.65 | 7.82 |
| 333 | 605058 | 澳弘电子 | 23.33 | -0.71 | -2.95% | 6 | 28894 | 6854 | 2.02% | 23.20 | 24.25 | 23.82 | 24.04 |
| 334 | 688256 | 寒武纪 | 1310.00 | -40.02 | -2.96% | 2 | 132757 | 1776697 | 2.11% | 1285.00 | 1382.80 | 1320.66 | 1350.02 |
| 335 | 688419 | 耐科装备 | 42.21 | -1.30 | -2.99% | 180 | 54770 | 24030 | 4.78% | 41.63 | 45.63 | 43.46 | 43.51 |
| 336 | 688020 | 方邦股份 | 117.25 | -3.63 | -3.00% | 161 | 48159 | 58673 | 5.84% | 115.33 | 128.00 | 120.58 | 120.88 |
| 337 | 001298 | 好上好 | 16.02 | -0.50 | -3.03% | 2 | 94304 | 15287 | 2.31% | 16.00 | 16.45 | 16.28 | 16.52 |
| 338 | 603633 | 徕木股份 | 5.33 | -0.17 | -3.09% | 2 | 99355 | 5365 | 2.33% | 5.30 | 5.53 | 5.45 | 5.50 |
| 339 | 920139 | 华岭股份 | 14.05 | -0.45 | -3.10% | 708 | 50547 | 7161 | 1.94% | 13.90 | 14.52 | 14.30 | 14.50 |
| 340 | 300655 | 晶瑞电材 | 12.05 | -0.39 | -3.14% | 50 | 784390 | 96190 | 6.99% | 11.95 | 12.54 | 12.20 | 12.44 |
| 341 | 002161 | 远 望 谷 | 4.62 | -0.15 | -3.14% | 626 | 154160 | 7200 | 2.08% | 4.60 | 4.77 | 4.70 | 4.77 |
| 342 | 688795 | 摩尔线程-U | 623.91 | -20.39 | -3.16% | 3 | 21587 | 137016 | 7.14% | 622.00 | 644.99 | 633.00 | 644.30 |
| 343 | 000727 | 冠捷科技 | 2.14 | -0.07 | -3.17% | 30 | 794157 | 17171 | 1.75% | 2.13 | 2.23 | 2.21 | 2.21 |
| 344 | 002952 | 亚世光电 | 17.24 | -0.57 | -3.20% | 293 | 49663 | 8592 | 3.77% | 16.96 | 17.84 | 17.70 | 17.81 |
| 345 | 301099 | 雅创电子 | 51.50 | -1.71 | -3.21% | 7 | 128893 | 68238 | 11.21% | 51.00 | 55.15 | 52.27 | 53.21 |
| 346 | 300679 | 电连技术 | 41.02 | -1.37 | -3.23% | 5 | 174836 | 73250 | 4.86% | 40.58 | 43.34 | 42.03 | 42.39 |
| 347 | 301051 | 信濠光电 | 13.77 | -0.46 | -3.23% | 1 | 122400 | 17137 | 5.42% | 13.65 | 14.53 | 14.00 | 14.23 |
| 348 | 301321 | 翰博高新 | 34.93 | -1.17 | -3.24% | 490 | 71078 | 25580 | 4.82% | 34.50 | 37.70 | 35.73 | 36.10 |
| 349 | 300269 | 联建光电 | 4.17 | -0.14 | -3.25% | 1 | 206691 | 8758 | 3.93% | 4.15 | 4.34 | 4.28 | 4.31 |
| 350 | 002449 | 国星光电 | 5.92 | -0.20 | -3.27% | 9 | 93515 | 5625 | 1.51% | 5.90 | 6.11 | 6.08 | 6.12 |
| 351 | 688209 | 英集芯 | 21.50 | -0.73 | -3.28% | 2 | 135012 | 29754 | 3.11% | 21.40 | 22.80 | 21.79 | 22.23 |
| 352 | 688721 | 龙图光罩 | 39.20 | -1.34 | -3.31% | 223 | 50765 | 20343 | 9.49% | 38.68 | 41.50 | 39.50 | 40.54 |
| 353 | 300672 | 国科微 | 154.66 | -5.34 | -3.34% | 2 | 168063 | 269573 | 7.99% | 152.72 | 168.38 | 159.40 | 160.00 |
| 354 | 603738 | 泰晶科技 | 32.10 | -1.11 | -3.34% | 10 | 374835 | 123625 | 9.71% | 31.61 | 34.04 | 32.96 | 33.21 |
| 355 | 688396 | 华润微 | 63.10 | -2.18 | -3.34% | 2 | 337124 | 217755 | 2.54% | 62.60 | 66.64 | 63.35 | 65.28 |
| 356 | 300686 | 智动力 | 10.95 | -0.38 | -3.35% | 435 | 113809 | 12802 | 6.71% | 10.79 | 11.84 | 11.24 | 11.33 |
| 357 | 300709 | 精研科技 | 34.60 | -1.20 | -3.35% | 2 | 90432 | 31979 | 6.04% | 34.39 | 36.30 | 35.21 | 35.80 |
| 358 | 301251 | 威尔高 | 33.04 | -1.15 | -3.36% | 1 | 67232 | 22706 | 8.89% | 32.86 | 34.59 | 33.27 | 34.19 |
| 359 | 688325 | 赛微微电 | 102.60 | -3.61 | -3.40% | 274 | 15070 | 15629 | 1.84% | 100.05 | 107.98 | 105.15 | 106.21 |
| 360 | 688130 | 晶华微 | 17.82 | -0.63 | -3.41% | 302 | 35265 | 6384 | 5.85% | 17.73 | 18.81 | 17.83 | 18.45 |
| 361 | 688019 | 安集科技 | 253.01 | -8.99 | -3.43% | 2 | 127483 | 330489 | 5.60% | 251.12 | 267.00 | 255.00 | 262.00 |
| 362 | 300545 | 联得装备 | 24.77 | -0.88 | -3.43% | 1 | 65340 | 16495 | 5.47% | 24.63 | 25.77 | 25.23 | 25.65 |
| 363 | 300708 | 聚灿光电 | 7.03 | -0.25 | -3.43% | 10 | 165599 | 11814 | 2.32% | 7.00 | 7.29 | 7.23 | 7.28 |
| 364 | 002916 | 深南电路 | 337.98 | -12.02 | -3.43% | 9 | 125452 | 441236 | 1.89% | 334.00 | 366.98 | 345.00 | 350.00 |
| 365 | 688545 | 兴福电子 | 77.01 | -2.76 | -3.46% | 3 | 163958 | 130429 | 9.00% | 76.11 | 82.50 | 79.00 | 79.77 |
| 366 | 002222 | 福晶科技 | 57.52 | -2.06 | -3.46% | 3 | 275694 | 162918 | 5.89% | 57.04 | 61.11 | 58.86 | 59.58 |
| 367 | 002587 | 奥拓电子 | 5.00 | -0.18 | -3.47% | 7 | 170029 | 8596 | 3.19% | 4.97 | 5.20 | 5.14 | 5.18 |
| 368 | 688549 | 中巨芯-U | 23.02 | -0.83 | -3.48% | 4 | 935670 | 219694 | 15.88% | 22.80 | 24.48 | 23.00 | 23.85 |
| 369 | 920981 | 晶赛科技 | 29.40 | -1.07 | -3.51% | 199 | 22324 | 6603 | 5.80% | 28.90 | 30.47 | 29.85 | 30.47 |
| 370 | 688711 | 宏微科技 | 24.11 | -0.88 | -3.52% | 26 | 112713 | 27937 | 5.20% | 23.82 | 25.70 | 24.39 | 24.99 |
| 371 | 688135 | 利扬芯片 | 23.88 | -0.88 | -3.55% | 9 | 206113 | 50618 | 8.84% | 23.60 | 25.25 | 24.50 | 24.76 |
| 372 | 301626 | 苏州天脉 | 228.00 | -8.38 | -3.55% | 2 | 22096 | 51146 | 4.20% | 227.00 | 237.38 | 232.33 | 236.38 |
| 373 | 301359 | 东南电子 | 13.82 | -0.51 | -3.56% | 66 | 15705 | 2198 | 2.21% | 13.76 | 14.32 | 14.17 | 14.33 |
| 374 | 601231 | 环旭电子 | 24.39 | -0.90 | -3.56% | 8 | 315275 | 78422 | 1.32% | 24.22 | 25.61 | 24.84 | 25.29 |
| 375 | 300661 | 圣邦股份 | 106.11 | -3.94 | -3.58% | 2 | 161423 | 175897 | 2.68% | 105.41 | 112.50 | 109.86 | 110.05 |
| 376 | 688210 | 统联精密 | 26.36 | -0.98 | -3.58% | 513 | 52137 | 13909 | 3.21% | 25.83 | 28.06 | 27.70 | 27.34 |
| 377 | 300975 | 商络电子 | 26.08 | -0.97 | -3.59% | 109 | 660856 | 178647 | 13.43% | 25.82 | 27.94 | 26.78 | 27.05 |
| 378 | 300398 | 飞凯材料 | 33.95 | -1.27 | -3.61% | 3 | 517339 | 180450 | 9.13% | 33.69 | 35.84 | 34.50 | 35.22 |
| 379 | 300296 | 利亚德 | 5.06 | -0.19 | -3.62% | 1 | 609086 | 31152 | 2.68% | 5.06 | 5.22 | 5.19 | 5.25 |
| 380 | 688783 | 西安奕材-U | 36.00 | -1.36 | -3.64% | 9 | 290007 | 107575 | 15.66% | 35.60 | 39.30 | 38.00 | 37.36 |
| 381 | 688012 | 中微公司 | 392.99 | -14.90 | -3.65% | 2 | 347055 | 1373399 | 3.68% | 381.20 | 408.00 | 395.34 | 407.89 |
| 382 | 603297 | 永新光学 | 91.99 | -3.49 | -3.66% | 1 | 13828 | 12938 | 1.25% | 91.51 | 96.80 | 94.00 | 95.48 |
| 383 | 300647 | 超频三 | 4.71 | -0.18 | -3.68% | 5 | 109939 | 5247 | 2.41% | 4.66 | 4.91 | 4.83 | 4.89 |
| 384 | 688299 | 长阳科技 | 11.25 | -0.43 | -3.68% | 578 | 59428 | 6830 | 2.07% | 11.25 | 11.81 | 11.55 | 11.68 |
| 385 | 605218 | 伟时电子 | 11.99 | -0.46 | -3.69% | 403 | 32094 | 3900 | 1.51% | 11.95 | 12.50 | 12.27 | 12.45 |
| 386 | 002643 | 万润股份 | 13.00 | -0.50 | -3.70% | 10 | 298226 | 39211 | 3.31% | 12.91 | 13.45 | 13.21 | 13.50 |
| 387 | 000100 | TCL科技 | 5.15 | -0.20 | -3.74% | 47 | 8523790 | 444092 | 4.24% | 5.13 | 5.32 | 5.24 | 5.35 |
| 388 | 688041 | 海光信息 | 331.60 | -12.93 | -3.75% | 4 | 328879 | 1108853 | 1.41% | 324.69 | 349.00 | 338.00 | 344.53 |
| 389 | 603991 | 领先股份 | 123.51 | -4.83 | -3.76% | 2 | 45339 | 56868 | 5.06% | 122.25 | 129.23 | 125.05 | 128.34 |
| 390 | 688478 | 晶升股份 | 45.50 | -1.78 | -3.76% | 10 | 76248 | 35415 | 5.51% | 44.68 | 48.44 | 46.74 | 47.28 |
| 391 | 300241 | 瑞丰光电 | 4.84 | -0.19 | -3.78% | 1966 | 236415 | 11677 | 3.94% | 4.83 | 5.06 | 5.00 | 5.03 |
| 392 | 002729 | 好利科技 | 11.92 | -0.47 | -3.79% | 2 | 39985 | 4871 | 2.28% | 11.91 | 12.65 | 12.19 | 12.39 |
| 393 | 300433 | 蓝思科技 | 36.80 | -1.49 | -3.89% | 3 | 1221161 | 461777 | 2.46% | 36.46 | 39.00 | 37.80 | 38.29 |
| 394 | 688126 | 沪硅产业 | 26.60 | -1.08 | -3.90% | 82 | 1363730 | 370504 | 4.80% | 26.30 | 27.97 | 27.58 | 27.68 |
| 395 | 688603 | 天承科技 | 102.15 | -4.15 | -3.90% | 3 | 44817 | 47252 | 3.59% | 101.31 | 109.00 | 105.53 | 106.30 |
| 396 | 300481 | 濮阳惠成 | 12.75 | -0.52 | -3.92% | 1 | 125842 | 16268 | 4.34% | 12.74 | 13.19 | 12.95 | 13.27 |
| 397 | 603920 | 世运电路 | 34.46 | -1.41 | -3.93% | 1323 | 231281 | 81925 | 3.21% | 34.20 | 36.51 | 35.61 | 35.87 |
| 398 | 300537 | 广信材料 | 17.77 | -0.73 | -3.95% | 8 | 139507 | 25263 | 9.19% | 17.60 | 18.67 | 18.17 | 18.50 |
| 399 | 002139 | 拓邦股份 | 9.59 | -0.40 | -4.00% | 5 | 274284 | 26521 | 2.56% | 9.55 | 9.98 | 9.79 | 9.99 |
| 400 | 300076 | *ST宁视 | 3.82 | -0.16 | -4.02% | 1545 | 36156 | 1402 | 0.85% | 3.78 | 4.03 | 3.96 | 3.98 |
| 401 | 603931 | 格林达 | 36.44 | -1.56 | -4.11% | 1 | 138181 | 51761 | 6.92% | 36.09 | 39.90 | 36.95 | 38.00 |
| 402 | 002388 | 新亚制程 | 3.71 | -0.16 | -4.13% | 1943 | 263295 | 9958 | 5.20% | 3.70 | 3.87 | 3.82 | 3.87 |
| 403 | 688589 | 力合微 | 16.68 | -0.72 | -4.14% | 2 | 39903 | 6785 | 2.75% | 16.63 | 17.44 | 17.15 | 17.40 |
| 404 | 688322 | 奥比中光-W | 93.60 | -4.05 | -4.15% | 6 | 118393 | 113348 | 3.70% | 93.10 | 98.26 | 96.00 | 97.65 |
| 405 | 603328 | 依顿电子 | 8.53 | -0.37 | -4.16% | 10 | 205870 | 17981 | 2.06% | 8.51 | 8.99 | 8.78 | 8.90 |
| 406 | 301275 | 汉朔科技 | 41.33 | -1.81 | -4.20% | 2 | 69242 | 28759 | 2.30% | 41.01 | 43.30 | 43.00 | 43.14 |
| 407 | 688106 | 金宏气体 | 29.45 | -1.29 | -4.20% | 3 | 369876 | 110471 | 6.91% | 29.21 | 30.98 | 29.56 | 30.74 |
| 408 | 920012 | 创达新材 | 46.70 | -2.05 | -4.21% | 87 | 14483 | 6886 | 7.51% | 46.05 | 49.40 | 48.28 | 48.75 |
| 409 | 688484 | 南芯科技 | 34.57 | -1.53 | -4.24% | 479 | 121597 | 43216 | 2.84% | 34.38 | 36.80 | 35.83 | 36.10 |
| 410 | 300408 | 三环集团 | 102.98 | -4.56 | -4.24% | 2 | 876500 | 937563 | 4.69% | 101.00 | 110.88 | 107.61 | 107.54 |
| 411 | 002741 | 光华科技 | 22.30 | -0.99 | -4.25% | 1 | 324387 | 74485 | 7.54% | 22.05 | 23.74 | 23.03 | 23.29 |
| 412 | 000725 | 京东方Ａ | 6.04 | -0.27 | -4.28% | 6 | 24804252 | 1531413 | 7.01% | 5.97 | 6.38 | 6.18 | 6.31 |
| 413 | 603690 | 至纯科技 | 21.26 | -0.95 | -4.28% | 6 | 387357 | 84451 | 10.11% | 21.08 | 22.60 | 21.44 | 22.21 |
| 414 | 001389 | 广合科技 | 166.80 | -7.51 | -4.31% | 2 | 99540 | 171628 | 6.53% | 166.20 | 178.88 | 174.32 | 174.31 |
| 415 | 003019 | 宸展光电 | 21.52 | -0.98 | -4.36% | 302 | 48979 | 10764 | 2.86% | 21.38 | 22.63 | 22.50 | 22.50 |
| 416 | 300088 | 长信科技 | 6.57 | -0.30 | -4.37% | 30 | 1664417 | 112249 | 6.70% | 6.53 | 6.93 | 6.75 | 6.87 |
| 417 | 002938 | 鹏鼎控股 | 91.41 | -4.19 | -4.38% | 3 | 238127 | 224484 | 1.03% | 89.91 | 98.60 | 95.00 | 95.60 |
| 418 | 002815 | 崇达技术 | 11.97 | -0.55 | -4.39% | 12 | 565842 | 69226 | 7.28% | 11.90 | 12.54 | 12.10 | 12.52 |
| 419 | 688605 | 先锋精科 | 74.27 | -3.43 | -4.41% | 4 | 94762 | 71629 | 8.75% | 73.20 | 77.80 | 75.00 | 77.70 |
| 420 | 300162 | 雷曼光电 | 7.13 | -0.33 | -4.42% | 43 | 302836 | 22160 | 8.85% | 7.12 | 7.55 | 7.38 | 7.46 |
| 421 | 300866 | 安克创新 | 116.67 | -5.42 | -4.44% | 1 | 48962 | 56775 | 1.59% | 112.10 | 119.64 | 118.89 | 122.09 |
| 422 | 002241 | 歌尔股份 | 22.38 | -1.04 | -4.44% | 10 | 1150743 | 262802 | 3.66% | 22.37 | 23.29 | 23.19 | 23.42 |
| 423 | 600360 | 华微电子 | 10.52 | -0.49 | -4.45% | 1 | 1002968 | 107808 | 10.44% | 10.34 | 11.11 | 10.78 | 11.01 |
| 424 | 002456 | 欧菲光 | 6.83 | -0.32 | -4.48% | 10 | 1358818 | 93772 | 4.10% | 6.82 | 7.14 | 7.07 | 7.15 |
| 425 | 688181 | 八亿时空 | 37.62 | -1.78 | -4.52% | 3 | 76073 | 29538 | 5.72% | 37.45 | 40.17 | 39.49 | 39.40 |
| 426 | 603002 | 宏昌电子 | 13.80 | -0.66 | -4.56% | 1 | 839669 | 119758 | 7.40% | 13.60 | 14.89 | 13.80 | 14.46 |
| 427 | 300219 | 鸿利智汇 | 6.28 | -0.30 | -4.56% | 2 | 186885 | 11957 | 2.64% | 6.26 | 6.57 | 6.50 | 6.58 |
| 428 | 300909 | 汇创达 | 41.75 | -2.00 | -4.57% | 245 | 35389 | 15170 | 2.90% | 41.50 | 44.38 | 43.00 | 43.75 |
| 429 | 002845 | 同兴达 | 11.95 | -0.58 | -4.63% | 4 | 124862 | 15125 | 4.99% | 11.88 | 12.39 | 12.21 | 12.53 |
| 430 | 300184 | 力源信息 | 11.87 | -0.58 | -4.66% | 14 | 1011335 | 123099 | 9.61% | 11.85 | 12.46 | 12.21 | 12.45 |
| 431 | 002654 | 万润科技 | 11.83 | -0.58 | -4.67% | 21 | 700304 | 85223 | 8.29% | 11.79 | 12.62 | 12.06 | 12.41 |
| 432 | 688213 | 思特威-W | 91.60 | -4.52 | -4.70% | 45 | 108122 | 101150 | 3.34% | 90.60 | 95.68 | 94.60 | 96.12 |
| 433 | 688082 | 盛美上海 | 310.62 | -15.38 | -4.72% | 3 | 93691 | 299319 | 1.96% | 303.05 | 332.90 | 320.00 | 326.00 |
| 434 | 301486 | 致尚科技 | 150.10 | -7.49 | -4.75% | 1 | 60016 | 92613 | 8.23% | 148.50 | 159.99 | 151.00 | 157.59 |
| 435 | 300903 | 科翔股份 | 64.98 | -3.24 | -4.75% | 1 | 249373 | 170695 | 7.59% | 64.13 | 72.27 | 67.84 | 68.22 |
| 436 | 688693 | 锴威特 | 61.60 | -3.09 | -4.78% | 270 | 31444 | 19942 | 8.08% | 60.80 | 66.00 | 63.98 | 64.69 |
| 437 | 300852 | 四会富仕 | 38.89 | -1.96 | -4.80% | 1 | 89980 | 35989 | 5.81% | 38.65 | 41.06 | 40.44 | 40.85 |
| 438 | 688652 | 京仪装备 | 155.18 | -7.82 | -4.80% | 2 | 76391 | 123084 | 6.33% | 153.26 | 166.66 | 160.93 | 163.00 |
| 439 | 300303 | 聚飞光电 | 6.69 | -0.34 | -4.84% | 71 | 541226 | 37142 | 4.07% | 6.69 | 7.04 | 6.93 | 7.03 |
| 440 | 002635 | 安洁科技 | 12.92 | -0.66 | -4.86% | 39 | 293571 | 38758 | 7.42% | 12.84 | 13.56 | 13.28 | 13.58 |
| 441 | 301606 | 绿联科技 | 55.83 | -2.86 | -4.87% | 1 | 36410 | 20620 | 2.21% | 55.51 | 58.72 | 58.40 | 58.69 |
| 442 | 600745 | *ST闻泰 | 16.28 | -0.84 | -4.91% | 4 | 516985 | 86601 | 4.06% | 16.20 | 17.26 | 16.81 | 17.12 |
| 443 | 600203 | 福日电子 | 9.30 | -0.48 | -4.91% | 9 | 260117 | 24481 | 4.39% | 9.27 | 9.62 | 9.52 | 9.78 |
| 444 | 920181 | 赛英电子 | 72.45 | -3.75 | -4.92% | 97 | 8609 | 6339 | 8.59% | 72.12 | 75.98 | 75.00 | 76.20 |
| 445 | 688268 | 华特气体 | 148.34 | -7.74 | -4.96% | 2 | 87775 | 132474 | 6.87% | 147.55 | 156.09 | 148.18 | 156.08 |
| 446 | 688150 | 莱特光电 | 42.32 | -2.25 | -5.05% | 848 | 97264 | 42648 | 2.42% | 41.89 | 46.15 | 44.40 | 44.57 |
| 447 | 688286 | 敏芯股份 | 42.54 | -2.27 | -5.07% | 277 | 57557 | 25349 | 7.35% | 42.25 | 45.78 | 44.00 | 44.81 |
| 448 | 002137 | 实益达 | 6.87 | -0.37 | -5.11% | 10 | 407319 | 28592 | 10.27% | 6.80 | 7.27 | 7.08 | 7.24 |
| 449 | 600353 | 旭光电子 | 27.15 | -1.47 | -5.14% | 7 | 519579 | 147029 | 6.27% | 26.50 | 30.07 | 28.00 | 28.62 |
| 450 | 688550 | 瑞联新材 | 40.55 | -2.20 | -5.15% | 4 | 65699 | 27159 | 3.73% | 40.08 | 42.70 | 42.70 | 42.75 |
| 451 | 002681 | 奋达科技 | 4.41 | -0.24 | -5.16% | 1 | 590239 | 26512 | 3.76% | 4.39 | 4.67 | 4.61 | 4.65 |
| 452 | 301630 | 同宇新材 | 161.87 | -8.80 | -5.16% | 1 | 15986 | 26595 | 9.76% | 161.00 | 171.99 | 165.04 | 170.67 |
| 453 | 301297 | 富乐德 | 32.57 | -1.78 | -5.18% | 3 | 210042 | 70705 | 5.62% | 32.41 | 35.10 | 33.55 | 34.35 |
| 454 | 688662 | 富信科技 | 80.20 | -4.40 | -5.20% | 2 | 118685 | 98842 | 10.35% | 79.50 | 85.99 | 83.20 | 84.60 |
| 455 | 002106 | 莱宝高科 | 9.44 | -0.52 | -5.22% | 27 | 293582 | 28394 | 4.16% | 9.41 | 10.00 | 9.90 | 9.96 |
| 456 | 300236 | 上海新阳 | 88.55 | -4.96 | -5.30% | 1 | 141046 | 129232 | 5.06% | 88.11 | 94.32 | 92.01 | 93.51 |
| 457 | 300489 | 光智科技 | 179.86 | -10.15 | -5.34% | 3 | 105353 | 199324 | 7.60% | 176.00 | 200.81 | 187.44 | 190.01 |
| 458 | 688138 | 清溢光电 | 32.08 | -1.81 | -5.34% | 2 | 127525 | 42134 | 4.05% | 31.89 | 34.19 | 32.99 | 33.89 |
| 459 | 688103 | 国力电子 | 76.45 | -4.33 | -5.36% | 227 | 53075 | 41716 | 5.57% | 75.70 | 81.80 | 80.20 | 80.78 |
| 460 | 688378 | 奥来德 | 39.80 | -2.26 | -5.37% | 766 | 105302 | 42794 | 4.37% | 39.10 | 42.29 | 41.50 | 42.06 |
| 461 | 688007 | 光峰科技 | 10.04 | -0.58 | -5.46% | 2 | 91733 | 9341 | 2.00% | 9.97 | 10.52 | 10.50 | 10.62 |
| 462 | 300323 | 华灿光电 | 11.42 | -0.68 | -5.62% | 3 | 791020 | 93121 | 6.66% | 11.35 | 12.18 | 11.88 | 12.10 |
| 463 | 688535 | 华海诚科 | 105.68 | -6.32 | -5.64% | 5 | 129829 | 142414 | 9.72% | 105.05 | 113.45 | 109.85 | 112.00 |
| 464 | 301369 | 联动科技 | 146.94 | -8.82 | -5.66% | 5 | 39327 | 59879 | 7.17% | 144.53 | 160.00 | 155.49 | 155.76 |
| 465 | 603989 | 艾华集团 | 27.80 | -1.67 | -5.67% | 2 | 253603 | 72743 | 6.36% | 27.43 | 29.74 | 28.50 | 29.47 |
| 466 | 688802 | 沐曦股份-U | 845.00 | -51.00 | -5.69% | 3 | 23245 | 203043 | 12.55% | 839.00 | 905.00 | 875.00 | 896.00 |
| 467 | 301176 | 逸豪新材 | 39.59 | -2.40 | -5.72% | 2 | 164673 | 67296 | 10.04% | 39.20 | 42.50 | 39.69 | 41.99 |
| 468 | 001314 | 亿道信息 | 46.89 | -2.85 | -5.73% | 2 | 169912 | 79527 | 13.69% | 45.39 | 49.49 | 46.11 | 49.74 |
| 469 | 300936 | 中英科技 | 64.56 | -3.99 | -5.82% | 10 | 46601 | 31095 | 9.83% | 64.24 | 70.20 | 69.52 | 68.55 |
| 470 | 688409 | 富创精密 | 192.23 | -11.87 | -5.82% | 2 | 130218 | 258503 | 4.25% | 190.10 | 206.11 | 204.10 | 204.10 |
| 471 | 301489 | 思泉新材 | 113.00 | -7.00 | -5.83% | 5 | 83702 | 98116 | 12.03% | 111.88 | 121.45 | 118.04 | 120.00 |
| 472 | 002384 | 东山精密 | 217.50 | -13.50 | -5.84% | 4 | 1274903 | 2941073 | 9.20% | 215.60 | 239.77 | 230.65 | 231.00 |
| 473 | 301611 | 珂玛科技 | 100.90 | -6.27 | -5.85% | 10 | 149297 | 156852 | 10.19% | 100.00 | 108.98 | 104.99 | 107.17 |
| 474 | 688093 | 世华科技 | 24.80 | -1.54 | -5.85% | 40 | 35625 | 9049 | 1.27% | 24.74 | 26.25 | 26.25 | 26.34 |
| 475 | 300475 | 香农芯创 | 166.60 | -10.38 | -5.87% | 11 | 446707 | 789625 | 9.93% | 166.18 | 185.87 | 173.00 | 176.98 |
| 476 | 920179 | 凯德石英 | 53.90 | -3.39 | -5.92% | 143 | 36780 | 20366 | 6.16% | 53.50 | 57.80 | 55.99 | 57.29 |
| 477 | 300136 | 信维通信 | 64.38 | -4.13 | -6.03% | 1 | 685469 | 455890 | 8.33% | 63.87 | 69.25 | 66.60 | 68.51 |
| 478 | 301326 | 捷邦科技 | 87.06 | -5.60 | -6.04% | 166 | 25108 | 22616 | 3.48% | 86.00 | 94.59 | 91.85 | 92.66 |
| 479 | 300223 | 北京君正 | 157.82 | -10.18 | -6.06% | 1 | 534182 | 885991 | 12.67% | 156.80 | 173.33 | 164.98 | 168.00 |
| 480 | 688720 | 艾森股份 | 68.14 | -4.45 | -6.13% | 39 | 93249 | 66073 | 11.93% | 67.23 | 74.18 | 70.45 | 72.59 |
| 481 | 688601 | 力芯微 | 38.90 | -2.58 | -6.22% | 219 | 45736 | 18391 | 3.42% | 38.81 | 41.75 | 40.81 | 41.48 |
| 482 | 603186 | 华正新材 | 138.80 | -9.20 | -6.22% | 1 | 230843 | 339851 | 14.72% | 136.50 | 156.45 | 142.99 | 148.00 |
| 483 | 001399 | 惠科股份 | 26.12 | -1.75 | -6.28% | 2 | 866578 | 232488 | 20.13% | 25.60 | 27.96 | 26.81 | 27.87 |
| 484 | 688498 | 源杰科技 | 1415.00 | -95.00 | -6.29% | 1 | 74863 | 1136328 | 6.09% | 1413.00 | 1611.00 | 1537.01 | 1510.00 |
| 485 | 301045 | 天禄科技 | 65.59 | -4.54 | -6.47% | 1 | 64899 | 44513 | 9.31% | 65.30 | 73.59 | 68.68 | 70.13 |
| 486 | 688233 | 神工股份 | 115.20 | -8.10 | -6.57% | 2 | 148480 | 177803 | 8.72% | 113.48 | 124.99 | 120.90 | 123.30 |
| 487 | 920821 | 则成电子 | 19.93 | -1.41 | -6.61% | 554 | 61194 | 12266 | 8.40% | 19.35 | 20.95 | 20.80 | 21.34 |
| 488 | 688689 | 银河微电 | 37.88 | -2.68 | -6.61% | 1050 | 153197 | 59954 | 11.63% | 37.49 | 40.71 | 39.27 | 40.56 |
| 489 | 688584 | 上海合晶 | 30.83 | -2.21 | -6.69% | 10 | 288530 | 92131 | 8.40% | 30.61 | 33.77 | 32.11 | 33.04 |
| 490 | 688593 | 新相微 | 26.37 | -1.90 | -6.72% | 2 | 213607 | 58787 | 4.65% | 26.15 | 29.45 | 27.79 | 28.27 |
| 491 | 000636 | 风华高科 | 41.30 | -3.02 | -6.81% | 9 | 1347376 | 581886 | 11.65% | 40.88 | 45.60 | 43.55 | 44.32 |
| 492 | 002463 | 沪电股份 | 114.23 | -8.37 | -6.83% | 5 | 775403 | 924808 | 4.03% | 113.65 | 123.98 | 121.00 | 122.60 |
| 493 | 002866 | 传艺科技 | 14.57 | -1.07 | -6.84% | 50 | 274025 | 40136 | 15.12% | 14.18 | 15.05 | 14.75 | 15.64 |
| 494 | 688127 | 蓝特光学 | 62.03 | -4.58 | -6.88% | 2 | 123926 | 79629 | 3.05% | 61.74 | 66.95 | 66.60 | 66.61 |
| 495 | 688432 | 有研硅 | 43.31 | -3.20 | -6.88% | 3 | 599964 | 266727 | 4.80% | 43.00 | 46.32 | 43.33 | 46.51 |
| 496 | 603115 | 海星股份 | 65.01 | -4.89 | -7.00% | 3 | 90497 | 60998 | 3.74% | 64.19 | 70.88 | 67.67 | 69.90 |
| 497 | 002552 | 宝鼎科技 | 41.05 | -3.15 | -7.13% | 2 | 245242 | 104192 | 6.66% | 40.30 | 44.53 | 43.68 | 44.20 |
| 498 | 600183 | 生益科技 | 126.00 | -9.67 | -7.13% | 18 | 823857 | 1095224 | 3.44% | 124.06 | 140.19 | 135.67 | 135.67 |
| 499 | 301379 | 天山电子 | 24.45 | -1.96 | -7.42% | 1 | 313121 | 79554 | 14.38% | 24.18 | 26.88 | 25.58 | 26.41 |
| 500 | 688502 | 茂莱光学 | 386.49 | -31.11 | -7.45% | 147 | 21651 | 86980 | 4.10% | 380.49 | 419.99 | 400.00 | 417.60 |
| 501 | 688766 | 普冉股份 | 435.00 | -35.02 | -7.45% | 1 | 156688 | 737682 | 10.54% | 432.11 | 499.22 | 472.00 | 470.02 |
| 502 | 688048 | 长光华芯 | 300.03 | -25.57 | -7.85% | 2 | 165476 | 534517 | 9.39% | 298.50 | 344.00 | 324.36 | 325.60 |
| 503 | 301308 | 江波龙 | 388.45 | -33.41 | -7.92% | 1 | 258148 | 1057479 | 9.16% | 386.97 | 429.53 | 410.00 | 421.86 |
| 504 | 920189 | 康美特 | 24.86 | -2.14 | -7.93% | 1434 | 121733 | 31442 | 14.34% | 24.73 | 26.99 | 25.90 | 27.00 |
| 505 | 002636 | 金安国纪 | 66.45 | -5.94 | -8.21% | 1 | 718997 | 505533 | 9.93% | 65.64 | 74.84 | 70.77 | 72.39 |
| 506 | 688183 | 生益电子 | 101.00 | -9.23 | -8.37% | 9 | 208746 | 222246 | 2.49% | 100.85 | 112.88 | 107.80 | 110.23 |
| 507 | 688525 | 佰维存储 | 248.28 | -22.69 | -8.37% | 13 | 471398 | 1236940 | 10.00% | 248.09 | 274.73 | 265.00 | 270.97 |
| 508 | 688260 | 昀冢科技 | 69.45 | -6.36 | -8.39% | 367 | 65279 | 47165 | 5.44% | 68.33 | 76.50 | 71.40 | 75.81 |
| 509 | 300889 | 爱克股份 | 17.56 | -1.70 | -8.83% | 446 | 63477 | 11529 | 4.34% | 17.30 | 19.40 | 19.26 | 19.26 |
| 510 | 688359 | 三孚新科 | 112.82 | -11.18 | -9.02% | 228 | 67327 | 78774 | 6.75% | 109.00 | 125.99 | 123.24 | 124.00 |
| 511 | 300566 | 激智科技 | 25.98 | -2.60 | -9.10% | 13 | 277426 | 74461 | 12.24% | 25.41 | 28.89 | 27.88 | 28.58 |
| 512 | 688200 | 华峰测控 | 369.00 | -37.96 | -9.33% | 436 | 95458 | 371117 | 4.76% | 366.03 | 415.00 | 406.00 | 406.96 |
| 513 | 920267 | 鑫汇科 | 19.00 | -2.02 | -9.61% | 921 | 66470 | 12939 | 24.46% | 18.35 | 21.30 | 20.80 | 21.02 |
| 514 | 001309 | 德明利 | 457.20 | -50.80 | -10.00% | 1 | 256480 | 1210500 | 15.54% | 457.20 | 485.96 | 480.00 | 508.00 |
| 515 | 688519 | 南亚新材 | 226.65 | -28.35 | -11.12% | 3 | 100917 | 247185 | 4.29% | 225.34 | 265.66 | 243.00 | 255.00 |
| 516 | 002199 | *ST东晶 | 9.75 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 9.75 |
| 517 | 600898 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 518 | 002257 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |