| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300139 | 晓程科技 | 31.87 | +3.83 | 13.66% | 6 | 764663 | 232516 | 32.73% | 28.06 | 32.95 | 28.66 | 28.04 |
| 2 | 002149 | 西部材料 | 26.26 | +2.39 | 10.01% | 920 | 1725521 | 444596 | 35.35% | 24.82 | 26.26 | 25.50 | 23.87 |
| 3 | 920576 | 天力复合 | 36.00 | +2.60 | 7.78% | 1606 | 91324 | 32316 | 8.52% | 33.37 | 36.79 | 33.99 | 33.40 |
| 4 | 688231 | 隆达股份 | 26.30 | +1.70 | 6.91% | 996 | 96534 | 24934 | 7.63% | 24.70 | 26.33 | 25.09 | 24.60 |
| 5 | 002428 | 云南锗业 | 29.48 | +1.75 | 6.31% | 3788 | 1030040 | 306764 | 15.77% | 28.92 | 30.50 | 29.68 | 27.73 |
| 6 | 002240 | 盛新锂能 | 32.33 | +1.82 | 5.97% | 7258 | 766752 | 245289 | 8.85% | 30.16 | 33.50 | 31.16 | 30.51 |
| 7 | 000603 | 盛达资源 | 30.37 | +1.68 | 5.86% | 3410 | 400077 | 121576 | 6.00% | 29.78 | 30.96 | 30.03 | 28.69 |
| 8 | 688456 | 有研粉材 | 51.47 | +2.62 | 5.36% | 161 | 46645 | 23788 | 4.50% | 49.02 | 52.88 | 49.38 | 48.85 |
| 9 | 300337 | 银邦股份 | 13.69 | +0.67 | 5.15% | 1 | 1295206 | 174375 | 18.21% | 13.07 | 13.94 | 13.33 | 13.02 |
| 10 | 601212 | 白银有色 | 5.19 | +0.22 | 4.43% | 24883 | 2204696 | 114101 | 2.98% | 5.08 | 5.27 | 5.17 | 4.97 |
| 11 | 000688 | 国城矿业 | 23.58 | +0.97 | 4.29% | 2605 | 314021 | 73654 | 2.68% | 22.50 | 24.10 | 22.73 | 22.61 |
| 12 | 688102 | 斯瑞新材 | 27.32 | +1.09 | 4.16% | 5465 | 435447 | 117756 | 5.95% | 25.88 | 27.97 | 26.23 | 26.23 |
| 13 | 000426 | 兴业银锡 | 35.27 | +1.37 | 4.04% | 7954 | 738879 | 259088 | 4.16% | 34.38 | 35.44 | 35.34 | 33.90 |
| 14 | 002716 | 湖南白银 | 6.49 | +0.24 | 3.84% | 13672 | 1835508 | 119269 | 7.90% | 6.41 | 6.59 | 6.55 | 6.25 |
| 15 | 000975 | 山金国际 | 22.29 | +0.75 | 3.48% | 1855 | 396653 | 88158 | 1.57% | 21.90 | 22.45 | 22.11 | 21.54 |
| 16 | 000506 | 招金黄金 | 12.35 | +0.40 | 3.35% | 2093 | 299699 | 36690 | 3.23% | 11.90 | 12.45 | 12.09 | 11.95 |
| 17 | 000960 | 锡业股份 | 26.07 | +0.80 | 3.17% | 5023 | 448861 | 115141 | 2.73% | 25.22 | 26.16 | 25.58 | 25.27 |
| 18 | 000408 | 藏格矿业 | 70.01 | +2.01 | 2.96% | 1217 | 146661 | 101487 | 0.93% | 67.78 | 70.18 | 68.00 | 68.00 |
| 19 | 603527 | 众源新材 | 11.21 | +0.32 | 2.94% | 1277 | 245905 | 27881 | 7.76% | 10.79 | 11.70 | 10.89 | 10.89 |
| 20 | 002379 | 宏创控股 | 23.40 | +0.66 | 2.90% | 756 | 185267 | 42820 | 1.63% | 22.46 | 23.66 | 22.46 | 22.74 |
| 21 | 001337 | 四川黄金 | 27.90 | +0.76 | 2.80% | 2335 | 114852 | 31699 | 3.98% | 27.21 | 27.97 | 27.52 | 27.14 |
| 22 | 600961 | 株冶集团 | 14.82 | +0.39 | 2.70% | 1461 | 192674 | 28306 | 2.56% | 14.46 | 14.87 | 14.63 | 14.43 |
| 23 | 300835 | 龙磁科技 | 64.50 | +1.52 | 2.41% | 434 | 38861 | 24862 | 4.72% | 62.51 | 65.05 | 63.01 | 62.98 |
| 24 | 002738 | 中矿资源 | 65.38 | +1.52 | 2.38% | 1160 | 231990 | 150742 | 3.26% | 62.85 | 66.88 | 64.04 | 63.86 |
| 25 | 600489 | 中金黄金 | 21.81 | +0.50 | 2.35% | 4632 | 509761 | 110611 | 1.05% | 21.52 | 21.83 | 21.57 | 21.31 |
| 26 | 000633 | 合金投资 | 8.72 | +0.20 | 2.35% | 7347 | 388246 | 33520 | 10.08% | 8.29 | 8.99 | 8.42 | 8.52 |
| 27 | 601069 | 西部黄金 | 26.45 | +0.57 | 2.20% | 2848 | 140992 | 36873 | 1.59% | 25.80 | 26.47 | 26.06 | 25.88 |
| 28 | 605376 | 博迁新材 | 55.11 | +1.16 | 2.15% | 397 | 103424 | 57398 | 3.95% | 54.50 | 56.90 | 55.58 | 53.95 |
| 29 | 600531 | 豫光金铅 | 11.17 | +0.23 | 2.10% | 4784 | 702204 | 78722 | 6.32% | 11.01 | 11.44 | 11.40 | 10.94 |
| 30 | 002182 | 宝武镁业 | 14.23 | +0.28 | 2.01% | 1721 | 157836 | 22185 | 1.82% | 13.79 | 14.33 | 13.98 | 13.95 |
| 31 | 600259 | 广晟有色 | 53.63 | +0.94 | 1.78% | 834 | 112287 | 59490 | 3.41% | 51.95 | 53.72 | 52.85 | 52.69 |
| 32 | 600459 | 贵研铂业 | 16.97 | +0.29 | 1.74% | 2276 | 247101 | 41879 | 3.25% | 16.77 | 17.11 | 16.92 | 16.68 |
| 33 | 002237 | 恒邦股份 | 12.94 | +0.22 | 1.73% | 4917 | 220303 | 28341 | 1.85% | 12.75 | 12.98 | 12.85 | 12.72 |
| 34 | 600988 | 赤峰黄金 | 30.32 | +0.51 | 1.71% | 2800 | 301475 | 91243 | 1.81% | 30.00 | 30.45 | 30.15 | 29.81 |
| 35 | 600490 | 鹏欣资源 | 7.22 | +0.12 | 1.69% | 4273 | 358528 | 25634 | 1.80% | 7.05 | 7.25 | 7.13 | 7.10 |
| 36 | 600595 | 中孚实业 | 7.59 | +0.12 | 1.61% | 8192 | 570482 | 43075 | 1.42% | 7.43 | 7.67 | 7.45 | 7.47 |
| 37 | 002988 | 豪美新材 | 39.41 | +0.62 | 1.60% | 181 | 39153 | 15433 | 1.57% | 37.86 | 40.00 | 38.57 | 38.79 |
| 38 | 002756 | 永兴材料 | 46.51 | +0.72 | 1.57% | 505 | 143339 | 66387 | 3.69% | 45.27 | 47.38 | 45.95 | 45.79 |
| 39 | 000612 | 焦作万方 | 9.84 | +0.14 | 1.44% | 2330 | 323356 | 31508 | 2.71% | 9.62 | 9.86 | 9.74 | 9.70 |
| 40 | 600456 | 宝钛股份 | 32.89 | +0.46 | 1.42% | 3362 | 78798 | 25747 | 1.65% | 32.38 | 33.30 | 32.94 | 32.43 |
| 41 | 002460 | 赣锋锂业 | 63.33 | +0.83 | 1.33% | 6927 | 586004 | 369449 | 4.85% | 61.16 | 64.36 | 62.70 | 62.50 |
| 42 | 002532 | 天山铝业 | 13.55 | +0.17 | 1.27% | 4384 | 379178 | 50862 | 0.92% | 13.21 | 13.62 | 13.34 | 13.38 |
| 43 | 002192 | 融捷股份 | 49.57 | +0.62 | 1.27% | 999 | 143067 | 70521 | 5.52% | 48.20 | 50.45 | 49.28 | 48.95 |
| 44 | 600392 | 盛和资源 | 21.26 | +0.26 | 1.24% | 4838 | 352987 | 74323 | 2.01% | 20.73 | 21.30 | 21.01 | 21.00 |
| 45 | 601600 | 中国铝业 | 10.72 | +0.13 | 1.23% | 16540 | 2055575 | 218337 | 1.56% | 10.47 | 10.73 | 10.58 | 10.59 |
| 46 | 002466 | 天齐锂业 | 52.89 | +0.64 | 1.22% | 5432 | 446508 | 235250 | 3.03% | 51.50 | 53.61 | 52.95 | 52.25 |
| 47 | 605208 | 永茂泰 | 13.44 | +0.16 | 1.20% | 503 | 98025 | 13292 | 2.97% | 13.40 | 13.92 | 13.76 | 13.28 |
| 48 | 002114 | 罗平锌电 | 8.68 | +0.10 | 1.17% | 4742 | 356147 | 31087 | 11.01% | 8.59 | 9.20 | 8.63 | 8.58 |
| 49 | 002295 | 精艺股份 | 13.04 | +0.15 | 1.16% | 6273 | 278280 | 36099 | 11.12% | 12.75 | 13.28 | 12.86 | 12.89 |
| 50 | 601899 | 紫金矿业 | 30.75 | +0.35 | 1.15% | 19090 | 1170209 | 357471 | 0.57% | 30.20 | 30.85 | 30.60 | 30.40 |
| 51 | 603399 | 永杉锂业 | 11.02 | +0.12 | 1.10% | 1433 | 132611 | 14569 | 2.59% | 10.76 | 11.18 | 10.87 | 10.90 |
| 52 | 300963 | 中洲特材 | 18.60 | +0.20 | 1.09% | 13 | 108987 | 20173 | 3.77% | 18.26 | 18.88 | 18.30 | 18.40 |
| 53 | 002167 | 东方锆业 | 12.18 | +0.13 | 1.08% | 1875 | 144055 | 17480 | 1.90% | 12.00 | 12.22 | 12.05 | 12.05 |
| 54 | 002155 | 湖南黄金 | 20.96 | +0.22 | 1.06% | 3552 | 266395 | 55670 | 1.70% | 20.75 | 20.99 | 20.91 | 20.74 |
| 55 | 601702 | 华峰铝业 | 18.59 | +0.19 | 1.03% | 313 | 57624 | 10691 | 0.58% | 18.25 | 18.85 | 18.38 | 18.40 |
| 56 | 603132 | 金徽股份 | 13.86 | +0.14 | 1.02% | 346 | 34415 | 4766 | 0.35% | 13.73 | 13.98 | 13.86 | 13.72 |
| 57 | 600547 | 山东黄金 | 35.08 | +0.34 | 0.98% | 1793 | 232575 | 81601 | 0.64% | 34.87 | 35.34 | 35.00 | 34.74 |
| 58 | 600338 | 西藏珠峰 | 13.96 | +0.13 | 0.94% | 3695 | 336752 | 46743 | 3.68% | 13.70 | 14.07 | 13.83 | 13.83 |
| 59 | 688190 | 云路股份 | 95.13 | +0.82 | 0.87% | 35 | 4420 | 4183 | 0.37% | 93.00 | 95.99 | 94.39 | 94.31 |
| 60 | 600362 | 江西铜业 | 42.39 | +0.36 | 0.86% | 3722 | 430776 | 182140 | 2.08% | 41.81 | 42.75 | 42.38 | 42.03 |
| 61 | 600219 | 南山铝业 | 5.01 | +0.04 | 0.80% | 29128 | 1965331 | 98141 | 1.69% | 4.92 | 5.06 | 4.95 | 4.97 |
| 62 | 000751 | 锌业股份 | 3.95 | +0.03 | 0.77% | 2274 | 378839 | 14887 | 2.69% | 3.90 | 3.98 | 3.93 | 3.92 |
| 63 | 605158 | 华达新材 | 8.18 | +0.06 | 0.74% | 35 | 23779 | 1942 | 0.46% | 8.10 | 8.22 | 8.16 | 8.12 |
| 64 | 600366 | 宁波韵升 | 14.24 | +0.10 | 0.71% | 7905 | 429334 | 60806 | 3.91% | 14.03 | 14.28 | 14.05 | 14.14 |
| 65 | 000807 | 云铝股份 | 27.28 | +0.19 | 0.70% | 4371 | 304304 | 82712 | 0.88% | 26.84 | 27.45 | 27.15 | 27.09 |
| 66 | 300697 | 电工合金 | 17.24 | +0.12 | 0.70% | 1518 | 158077 | 27237 | 4.77% | 16.94 | 17.69 | 17.27 | 17.12 |
| 67 | 920068 | 天工股份 | 17.74 | +0.12 | 0.68% | 674 | 36901 | 6624 | 5.88% | 17.48 | 18.23 | 17.48 | 17.62 |
| 68 | 002978 | 安宁股份 | 30.62 | +0.20 | 0.66% | 385 | 42211 | 12856 | 1.14% | 30.12 | 30.69 | 30.45 | 30.42 |
| 69 | 301522 | 上大股份 | 32.18 | +0.19 | 0.59% | 491 | 51059 | 16438 | 1.81% | 31.96 | 32.55 | 32.01 | 31.99 |
| 70 | 600301 | 华锡有色 | 37.27 | +0.21 | 0.57% | 736 | 57501 | 21288 | 2.09% | 36.51 | 37.44 | 36.85 | 37.06 |
| 71 | 601168 | 西部矿业 | 25.33 | +0.14 | 0.56% | 3712 | 323022 | 81945 | 1.36% | 25.20 | 25.64 | 25.35 | 25.19 |
| 72 | 000762 | 西藏矿业 | 25.55 | +0.14 | 0.55% | 1456 | 197825 | 50089 | 3.80% | 24.90 | 25.76 | 25.42 | 25.41 |
| 73 | 603993 | 洛阳钼业 | 17.63 | +0.08 | 0.46% | 25454 | 1575981 | 277530 | 0.90% | 17.39 | 17.79 | 17.55 | 17.55 |
| 74 | 600549 | 厦门钨业 | 36.90 | +0.17 | 0.46% | 6445 | 428139 | 157589 | 2.76% | 36.03 | 37.17 | 36.93 | 36.73 |
| 75 | 600361 | 创新新材 | 4.44 | +0.02 | 0.45% | 4260 | 343277 | 15223 | 0.91% | 4.40 | 4.46 | 4.44 | 4.42 |
| 76 | 601958 | 金钼股份 | 14.19 | +0.06 | 0.42% | 2925 | 108876 | 15373 | 0.34% | 13.99 | 14.21 | 14.12 | 14.13 |
| 77 | 688786 | 悦安新材 | 27.57 | +0.10 | 0.36% | 15 | 6344 | 1743 | 0.44% | 27.10 | 27.71 | 27.30 | 27.47 |
| 78 | 000758 | 中色股份 | 6.12 | +0.02 | 0.33% | 4073 | 218006 | 13271 | 1.10% | 6.05 | 6.15 | 6.10 | 6.10 |
| 79 | 603271 | 永杰新材 | 38.07 | +0.12 | 0.32% | 181 | 10455 | 3960 | 2.66% | 37.64 | 38.09 | 37.95 | 37.95 |
| 80 | 600497 | 驰宏锌锗 | 6.54 | +0.02 | 0.31% | 3726 | 691850 | 45315 | 1.37% | 6.50 | 6.60 | 6.57 | 6.52 |
| 81 | 002171 | 楚江新材 | 11.87 | +0.03 | 0.25% | 8662 | 507602 | 60018 | 3.15% | 11.71 | 11.95 | 11.86 | 11.84 |
| 82 | 600711 | 盛屯矿业 | 13.73 | +0.03 | 0.22% | 7380 | 1015078 | 139115 | 3.28% | 13.59 | 13.88 | 13.73 | 13.70 |
| 83 | 000737 | 北方铜业 | 14.95 | +0.03 | 0.20% | 4560 | 475671 | 70912 | 2.50% | 14.68 | 15.10 | 14.89 | 14.92 |
| 84 | 000795 | 英洛华 | 10.04 | +0.02 | 0.20% | 878 | 68788 | 6870 | 0.61% | 9.95 | 10.05 | 10.00 | 10.02 |
| 85 | 300224 | 正海磁材 | 15.23 | +0.03 | 0.20% | 1062 | 106876 | 16159 | 1.15% | 15.01 | 15.26 | 15.14 | 15.20 |
| 86 | 000060 | 中金岭南 | 5.36 | +0.01 | 0.19% | 4463 | 901856 | 48334 | 2.03% | 5.32 | 5.43 | 5.41 | 5.35 |
| 87 | 000630 | 铜陵有色 | 5.48 | +0.01 | 0.18% | 26884 | 2014583 | 110475 | 1.81% | 5.44 | 5.56 | 5.54 | 5.47 |
| 88 | 000933 | 神火股份 | 26.30 | +0.04 | 0.15% | 2147 | 262258 | 68720 | 1.17% | 25.91 | 26.45 | 26.21 | 26.26 |
| 89 | 601677 | 明泰铝业 | 14.00 | +0.02 | 0.14% | 1350 | 164231 | 22881 | 1.35% | 13.85 | 14.05 | 14.01 | 13.98 |
| 90 | 301141 | 中科磁业 | 54.77 | +0.07 | 0.13% | 201 | 15665 | 8498 | 3.52% | 53.75 | 55.00 | 55.00 | 54.70 |
| 91 | 000878 | 云南铜业 | 17.81 | +0.01 | 0.06% | 5940 | 479883 | 85276 | 2.40% | 17.58 | 18.00 | 17.93 | 17.80 |
| 92 | 301026 | 浩通科技 | 25.10 | +0.01 | 0.04% | 102 | 17357 | 4362 | 1.56% | 24.98 | 25.35 | 25.10 | 25.09 |
| 93 | 603979 | 金诚信 | 66.30 | 0.00 | 0.00% | 380 | 43730 | 28914 | 0.70% | 65.52 | 66.88 | 66.41 | 66.30 |
| 94 | 000962 | 东方钽业 | 27.41 | -0.03 | -0.11% | 1552 | 123972 | 33860 | 2.47% | 26.93 | 27.86 | 27.60 | 27.44 |
| 95 | 301622 | 英思特 | 64.57 | -0.07 | -0.11% | 61 | 14055 | 9002 | 2.24% | 63.00 | 64.68 | 64.65 | 64.64 |
| 96 | 300618 | 寒锐钴业 | 44.03 | -0.05 | -0.11% | 724 | 50365 | 22102 | 1.85% | 43.56 | 44.29 | 43.91 | 44.08 |
| 97 | 000831 | 中国稀土 | 46.69 | -0.11 | -0.24% | 1352 | 204613 | 94599 | 1.93% | 45.88 | 46.80 | 46.75 | 46.80 |
| 98 | 601020 | 华钰矿业 | 27.35 | -0.08 | -0.29% | 3744 | 304298 | 82818 | 3.71% | 26.92 | 27.65 | 27.35 | 27.43 |
| 99 | 000970 | 中科三环 | 13.10 | -0.04 | -0.30% | 2300 | 138052 | 18022 | 1.14% | 12.98 | 13.13 | 13.13 | 13.14 |
| 100 | 300748 | 金力永磁 | 34.83 | -0.11 | -0.31% | 6 | 301221 | 104029 | 2.66% | 34.24 | 34.88 | 34.75 | 34.94 |
| 101 | 000657 | 中钨高新 | 24.72 | -0.08 | -0.32% | 6902 | 834862 | 203051 | 6.70% | 23.66 | 24.99 | 24.58 | 24.80 |
| 102 | 300855 | 图南股份 | 27.37 | -0.09 | -0.33% | 345 | 31939 | 8769 | 1.09% | 27.29 | 27.76 | 27.31 | 27.46 |
| 103 | 601388 | 怡球资源 | 2.94 | -0.01 | -0.34% | 2213 | 384596 | 11259 | 1.75% | 2.90 | 2.97 | 2.96 | 2.95 |
| 104 | 301323 | 新莱福 | 54.87 | -0.19 | -0.35% | 148 | 10356 | 5659 | 1.53% | 54.12 | 55.00 | 54.75 | 55.06 |
| 105 | 002160 | 常铝股份 | 5.18 | -0.02 | -0.38% | 9575 | 385702 | 19905 | 4.86% | 5.11 | 5.24 | 5.20 | 5.20 |
| 106 | 600888 | 新疆众和 | 7.74 | -0.03 | -0.39% | 1332 | 174914 | 13511 | 1.25% | 7.68 | 7.79 | 7.76 | 7.77 |
| 107 | 002842 | 翔鹭钨业 | 11.59 | -0.06 | -0.52% | 478 | 81186 | 9407 | 3.02% | 11.49 | 11.73 | 11.65 | 11.65 |
| 108 | 002378 | 章源钨业 | 13.05 | -0.07 | -0.53% | 3749 | 308067 | 39928 | 2.58% | 12.76 | 13.21 | 13.18 | 13.12 |
| 109 | 002824 | 和胜股份 | 18.21 | -0.10 | -0.55% | 290 | 33865 | 6151 | 1.79% | 18.02 | 18.49 | 18.31 | 18.31 |
| 110 | 603799 | 华友钴业 | 62.31 | -0.36 | -0.57% | 4334 | 378575 | 235743 | 2.01% | 61.78 | 63.18 | 62.50 | 62.67 |
| 111 | 300930 | 屹通新材 | 29.59 | -0.18 | -0.60% | 81 | 7923 | 2343 | 1.68% | 29.30 | 29.81 | 29.77 | 29.77 |
| 112 | 688077 | 大地熊 | 30.83 | -0.20 | -0.64% | 151 | 11531 | 3542 | 1.01% | 30.46 | 31.15 | 31.15 | 31.03 |
| 113 | 300328 | 宜安科技 | 16.10 | -0.11 | -0.68% | 1490 | 165009 | 26479 | 2.40% | 15.90 | 16.31 | 16.20 | 16.21 |
| 114 | 300127 | 银河磁体 | 31.35 | -0.22 | -0.70% | 358 | 38634 | 12066 | 1.67% | 31.01 | 31.70 | 31.60 | 31.57 |
| 115 | 600615 | 鑫源智造 | 11.52 | -0.09 | -0.78% | 182 | 16434 | 1893 | 0.73% | 11.45 | 11.69 | 11.61 | 11.61 |
| 116 | 000969 | 安泰科技 | 18.45 | -0.15 | -0.81% | 3023 | 289546 | 53103 | 2.80% | 18.18 | 18.58 | 18.55 | 18.60 |
| 117 | 601609 | 金田股份 | 10.29 | -0.09 | -0.87% | 1591 | 209851 | 21494 | 1.21% | 10.16 | 10.40 | 10.38 | 10.38 |
| 118 | 603072 | 天和磁材 | 41.92 | -0.39 | -0.92% | 209 | 18885 | 7887 | 2.86% | 41.47 | 42.37 | 42.36 | 42.31 |
| 119 | 002203 | 海亮股份 | 11.61 | -0.11 | -0.94% | 1158 | 115717 | 13457 | 0.52% | 11.55 | 11.84 | 11.67 | 11.72 |
| 120 | 301219 | 腾远钴业 | 63.43 | -0.61 | -0.95% | 340 | 32838 | 20843 | 1.14% | 62.88 | 64.08 | 63.63 | 64.04 |
| 121 | 003038 | 鑫铂股份 | 15.67 | -0.15 | -0.95% | 302 | 31291 | 4901 | 1.89% | 15.51 | 15.92 | 15.81 | 15.82 |
| 122 | 688750 | 金天钛业 | 18.54 | -0.18 | -0.96% | 361 | 39212 | 7274 | 1.68% | 18.40 | 18.82 | 18.62 | 18.72 |
| 123 | 600111 | 北方稀土 | 46.40 | -0.46 | -0.98% | 8242 | 601901 | 278043 | 1.66% | 45.81 | 46.88 | 46.88 | 46.86 |
| 124 | 002996 | 顺博合金 | 7.23 | -0.08 | -1.09% | 756 | 106467 | 7724 | 2.56% | 7.18 | 7.36 | 7.34 | 7.31 |
| 125 | 300057 | 万顺新材 | 5.96 | -0.07 | -1.16% | 2448 | 198879 | 11839 | 2.74% | 5.89 | 6.06 | 6.05 | 6.03 |
| 126 | 920634 | 新威凌 | 23.33 | -0.30 | -1.27% | 95 | 12544 | 2918 | 3.10% | 22.98 | 23.77 | 23.77 | 23.63 |
| 127 | 002501 | 利源股份 | 2.26 | -0.03 | -1.31% | 4804 | 512467 | 11575 | 1.45% | 2.23 | 2.29 | 2.28 | 2.29 |
| 128 | 603876 | 鼎胜新材 | 13.14 | -0.18 | -1.35% | 1264 | 158758 | 20851 | 1.71% | 13.00 | 13.40 | 13.32 | 13.32 |
| 129 | 603115 | 海星股份 | 18.23 | -0.26 | -1.41% | 695 | 20881 | 3826 | 0.86% | 18.15 | 18.51 | 18.50 | 18.49 |
| 130 | 603937 | 丽岛新材 | 12.11 | -0.23 | -1.86% | 454 | 28900 | 3532 | 1.38% | 12.07 | 12.45 | 12.40 | 12.34 |
| 131 | 601137 | 博威合金 | 20.85 | -0.40 | -1.88% | 1869 | 176134 | 36539 | 2.15% | 20.55 | 21.25 | 21.21 | 21.25 |
| 132 | 603978 | 深圳新星 | 28.00 | -0.57 | -2.00% | 715 | 106414 | 29849 | 5.04% | 27.60 | 28.64 | 28.21 | 28.57 |
| 133 | 600768 | 宁波富邦 | 13.19 | -0.27 | -2.01% | 491 | 29272 | 3903 | 2.19% | 13.12 | 13.51 | 13.51 | 13.46 |
| 134 | 920751 | 惠同新材 | 18.53 | -0.40 | -2.11% | 18 | 14148 | 2608 | 1.70% | 17.18 | 18.99 | 18.99 | 18.93 |
| 135 | 603045 | 福达合金 | 19.51 | -0.46 | -2.30% | 491 | 22501 | 4423 | 1.66% | 19.46 | 20.04 | 19.98 | 19.97 |
| 136 | 300811 | 铂科新材 | 73.33 | -1.78 | -2.37% | 472 | 52502 | 38326 | 2.21% | 72.04 | 75.00 | 74.99 | 75.11 |
| 137 | 603124 | 江南新材 | 74.37 | -1.86 | -2.44% | 139 | 19858 | 14713 | 6.79% | 73.16 | 75.82 | 75.60 | 76.23 |
| 138 | 600281 | 华阳新材 | 6.29 | -0.17 | -2.63% | 5132 | 205719 | 12919 | 4.00% | 6.23 | 6.41 | 6.41 | 6.46 |
| 139 | 600255 | 鑫科材料 | 3.96 | -0.11 | -2.70% | 17829 | 974258 | 38590 | 5.39% | 3.92 | 4.05 | 4.04 | 4.07 |
| 140 | 002540 | 亚太科技 | 6.94 | -0.22 | -3.07% | 3874 | 304306 | 21286 | 3.49% | 6.91 | 7.17 | 7.10 | 7.16 |
| 141 | 002578 | 闽发铝业 | 4.83 | -0.19 | -3.78% | 19837 | 1352506 | 65571 | 15.71% | 4.73 | 4.99 | 4.91 | 5.02 |
| 142 | 001280 | 中国铀业 | 63.88 | -3.92 | -5.78% | 9033 | 510962 | 329064 | 32.32% | 62.85 | 67.32 | 67.00 | 67.80 |