| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300811 | 铂科新材 | 92.65 | +14.17 | 18.06% | 48 | 213903 | 187919 | 9.01% | 81.00 | 93.40 | 81.56 | 78.48 |
| 2 | 300328 | 宜安科技 | 20.08 | +2.02 | 11.18% | 6 | 893961 | 179119 | 13.02% | 18.80 | 20.82 | 18.80 | 18.06 |
| 3 | 603115 | 海星股份 | 32.00 | +2.91 | 10.00% | 2 | 88527 | 27354 | 3.66% | 29.12 | 32.00 | 29.66 | 29.09 |
| 4 | 300835 | 龙磁科技 | 96.41 | +8.18 | 9.27% | 249 | 49634 | 46658 | 6.03% | 89.00 | 96.88 | 89.97 | 88.23 |
| 5 | 603124 | 江南新材 | 106.18 | +7.68 | 7.80% | 5 | 17821 | 18454 | 6.10% | 98.23 | 106.38 | 100.00 | 98.50 |
| 6 | 603045 | 福达合金 | 34.92 | +1.58 | 4.74% | 5 | 179896 | 64065 | 13.28% | 33.17 | 36.67 | 33.17 | 33.34 |
| 7 | 002428 | 云南锗业 | 44.50 | +1.78 | 4.17% | 62 | 437306 | 192945 | 6.70% | 42.51 | 45.20 | 43.46 | 42.72 |
| 8 | 920068 | 天工股份 | 21.77 | +0.84 | 4.01% | 5 | 33921 | 7350 | 5.41% | 21.05 | 21.98 | 21.18 | 20.93 |
| 9 | 688786 | 悦安新材 | 35.34 | +1.35 | 3.97% | 16 | 35317 | 12357 | 2.46% | 33.88 | 35.49 | 33.88 | 33.99 |
| 10 | 601137 | 博威合金 | 21.00 | +0.80 | 3.96% | 10 | 272710 | 57196 | 2.97% | 20.30 | 21.50 | 20.43 | 20.20 |
| 11 | 688231 | 隆达股份 | 35.78 | +1.36 | 3.95% | 7 | 61660 | 22036 | 2.50% | 34.30 | 36.58 | 34.68 | 34.42 |
| 12 | 605376 | 博迁新材 | 98.98 | +3.69 | 3.87% | 42 | 88862 | 87530 | 3.40% | 96.00 | 100.66 | 97.04 | 95.29 |
| 13 | 688456 | 有研粉材 | 60.59 | +2.23 | 3.82% | 5 | 23025 | 13819 | 2.22% | 59.39 | 60.73 | 59.39 | 58.36 |
| 14 | 300930 | 屹通新材 | 33.84 | +1.21 | 3.71% | 2 | 15006 | 5040 | 3.18% | 32.63 | 34.06 | 33.19 | 32.63 |
| 15 | 002824 | 和胜股份 | 20.65 | +0.73 | 3.66% | 9 | 62348 | 12851 | 3.30% | 19.99 | 21.06 | 20.10 | 19.92 |
| 16 | 000426 | 兴业银锡 | 51.36 | +1.68 | 3.38% | 395 | 403972 | 208640 | 2.28% | 51.01 | 52.32 | 51.06 | 49.68 |
| 17 | 600615 | 鑫源智造 | 12.79 | +0.40 | 3.23% | 1 | 40070 | 5106 | 1.78% | 12.35 | 12.93 | 12.40 | 12.39 |
| 18 | 920576 | 天力复合 | 73.43 | +2.24 | 3.15% | 5 | 23154 | 17083 | 2.16% | 71.96 | 75.50 | 72.08 | 71.19 |
| 19 | 002988 | 豪美新材 | 32.90 | +0.95 | 2.97% | 10 | 19747 | 6420 | 0.79% | 32.07 | 33.05 | 32.30 | 31.95 |
| 20 | 688102 | 斯瑞新材 | 42.57 | +1.22 | 2.95% | 289 | 113074 | 48203 | 1.54% | 41.64 | 43.43 | 41.98 | 41.35 |
| 21 | 002149 | 西部材料 | 48.97 | +1.37 | 2.88% | 99 | 376105 | 184001 | 7.70% | 47.80 | 49.81 | 48.42 | 47.60 |
| 22 | 000603 | 盛达资源 | 48.14 | +1.31 | 2.80% | 52 | 158793 | 77043 | 2.38% | 47.91 | 49.17 | 48.30 | 46.83 |
| 23 | 000975 | 山金国际 | 32.45 | +0.86 | 2.72% | 159 | 308972 | 99749 | 1.22% | 31.67 | 32.89 | 31.90 | 31.59 |
| 24 | 002295 | 精艺股份 | 11.81 | +0.31 | 2.70% | 499 | 28954 | 3395 | 1.16% | 11.54 | 11.82 | 11.62 | 11.50 |
| 25 | 000970 | 中科三环 | 13.75 | +0.35 | 2.61% | 7 | 243734 | 33229 | 2.00% | 13.51 | 13.77 | 13.52 | 13.40 |
| 26 | 300337 | 银邦股份 | 14.01 | +0.35 | 2.56% | 60 | 214830 | 30143 | 3.02% | 13.82 | 14.25 | 13.85 | 13.66 |
| 27 | 002716 | 湖南白银 | 15.10 | +0.35 | 2.37% | 207 | 1514790 | 231225 | 6.52% | 15.01 | 15.44 | 15.28 | 14.75 |
| 28 | 002192 | 融捷股份 | 56.90 | +1.30 | 2.34% | 26 | 87905 | 50290 | 3.39% | 56.05 | 57.82 | 56.05 | 55.60 |
| 29 | 301323 | 新莱福 | 56.24 | +1.24 | 2.25% | 1 | 8463 | 4748 | 1.25% | 55.50 | 56.51 | 55.50 | 55.00 |
| 30 | 301141 | 中科磁业 | 58.55 | +1.28 | 2.24% | 2 | 21584 | 12602 | 4.85% | 57.26 | 58.96 | 57.80 | 57.27 |
| 31 | 688750 | 金天钛业 | 20.52 | +0.43 | 2.14% | 2 | 44778 | 9178 | 1.92% | 20.21 | 20.67 | 20.30 | 20.09 |
| 32 | 300963 | 中洲特材 | 21.11 | +0.43 | 2.08% | 139 | 153170 | 32028 | 5.29% | 20.52 | 21.22 | 20.54 | 20.68 |
| 33 | 601168 | 西部矿业 | 31.64 | +0.64 | 2.06% | 101 | 276615 | 87593 | 1.16% | 31.43 | 31.95 | 31.50 | 31.00 |
| 34 | 603072 | 天和磁材 | 41.75 | +0.84 | 2.05% | 1 | 19034 | 7919 | 1.51% | 41.10 | 42.06 | 41.13 | 40.91 |
| 35 | 600366 | 宁波韵升 | 13.41 | +0.27 | 2.05% | 2 | 219065 | 29246 | 1.99% | 13.25 | 13.55 | 13.28 | 13.14 |
| 36 | 688077 | 大地熊 | 34.11 | +0.68 | 2.03% | 39 | 17626 | 5998 | 1.54% | 33.64 | 34.45 | 33.64 | 33.43 |
| 37 | 601609 | 金田股份 | 10.86 | +0.21 | 1.97% | 75 | 224492 | 24366 | 1.30% | 10.77 | 10.92 | 10.80 | 10.65 |
| 38 | 600259 | 中稀有色 | 93.71 | +1.71 | 1.86% | 7 | 143758 | 135378 | 4.36% | 92.40 | 96.98 | 93.34 | 92.00 |
| 39 | 603993 | 洛阳钼业 | 21.63 | +0.39 | 1.84% | 70 | 1482513 | 321976 | 0.85% | 21.45 | 21.95 | 21.62 | 21.24 |
| 40 | 601899 | 紫金矿业 | 37.03 | +0.63 | 1.73% | 277 | 1655157 | 614782 | 0.80% | 36.80 | 37.54 | 36.98 | 36.40 |
| 41 | 000960 | 锡业股份 | 39.52 | +0.66 | 1.70% | 114 | 361999 | 144002 | 2.20% | 39.25 | 40.20 | 40.02 | 38.86 |
| 42 | 603132 | 金徽股份 | 18.56 | +0.31 | 1.70% | 8 | 97169 | 18005 | 0.99% | 18.23 | 18.77 | 18.25 | 18.25 |
| 43 | 000408 | 藏格矿业 | 82.55 | +1.38 | 1.70% | 24 | 95666 | 78880 | 0.61% | 81.21 | 83.28 | 82.10 | 81.17 |
| 44 | 300224 | 正海磁材 | 16.94 | +0.28 | 1.68% | 41 | 166711 | 28133 | 1.80% | 16.73 | 17.02 | 16.85 | 16.66 |
| 45 | 600255 | 鑫科材料 | 3.71 | +0.06 | 1.64% | 53 | 308423 | 11400 | 1.71% | 3.67 | 3.72 | 3.68 | 3.65 |
| 46 | 301219 | 腾远钴业 | 69.15 | +1.10 | 1.62% | 2 | 42271 | 29339 | 1.46% | 68.60 | 70.10 | 69.02 | 68.05 |
| 47 | 300127 | 银河磁体 | 35.74 | +0.55 | 1.56% | 28 | 43632 | 15537 | 1.89% | 35.26 | 35.97 | 35.51 | 35.19 |
| 48 | 000762 | 西藏矿业 | 29.68 | +0.45 | 1.54% | 5 | 156343 | 46725 | 3.00% | 29.51 | 30.40 | 29.70 | 29.23 |
| 49 | 300748 | 金力永磁 | 35.67 | +0.53 | 1.51% | 17 | 232262 | 82869 | 2.05% | 35.35 | 36.08 | 35.68 | 35.14 |
| 50 | 603876 | 鼎胜新材 | 19.91 | +0.29 | 1.48% | 6 | 200163 | 40047 | 2.15% | 19.70 | 20.34 | 19.86 | 19.62 |
| 51 | 300855 | 图南股份 | 45.91 | +0.65 | 1.44% | 16 | 53422 | 24581 | 1.82% | 44.89 | 46.90 | 44.89 | 45.26 |
| 52 | 000795 | 英洛华 | 10.12 | +0.14 | 1.40% | 5 | 114594 | 11541 | 1.01% | 10.00 | 10.14 | 10.08 | 9.98 |
| 53 | 002240 | 盛新锂能 | 40.18 | +0.53 | 1.34% | 65 | 214800 | 86947 | 2.35% | 39.82 | 41.10 | 40.25 | 39.65 |
| 54 | 002171 | 楚江新材 | 12.46 | +0.16 | 1.30% | 15 | 319640 | 39978 | 1.98% | 12.37 | 12.62 | 12.49 | 12.30 |
| 55 | 603937 | 丽岛新材 | 12.95 | +0.16 | 1.25% | 5 | 17115 | 2219 | 0.82% | 12.89 | 13.05 | 12.90 | 12.79 |
| 56 | 600361 | 创新新材 | 4.88 | +0.06 | 1.24% | 54 | 1029334 | 50217 | 2.74% | 4.79 | 5.03 | 4.81 | 4.82 |
| 57 | 600362 | 江西铜业 | 52.40 | +0.63 | 1.22% | 79 | 254952 | 134084 | 1.23% | 52.16 | 53.10 | 52.80 | 51.77 |
| 58 | 600338 | 西藏珠峰 | 18.04 | +0.21 | 1.18% | 8 | 247414 | 44948 | 2.71% | 17.96 | 18.33 | 18.14 | 17.83 |
| 59 | 600489 | 中金黄金 | 31.77 | +0.37 | 1.18% | 14 | 443032 | 141138 | 0.91% | 31.39 | 32.19 | 31.88 | 31.40 |
| 60 | 605208 | 永茂泰 | 13.25 | +0.15 | 1.15% | 2 | 51149 | 6735 | 1.55% | 13.05 | 13.29 | 13.14 | 13.10 |
| 61 | 301622 | 英思特 | 69.19 | +0.79 | 1.15% | 1 | 15027 | 10459 | 2.39% | 69.00 | 70.28 | 69.00 | 68.40 |
| 62 | 300697 | 电工合金 | 17.11 | +0.19 | 1.12% | 15 | 62974 | 10791 | 1.90% | 17.00 | 17.28 | 17.22 | 16.92 |
| 63 | 002996 | 顺博合金 | 8.14 | +0.09 | 1.12% | 22 | 108412 | 8771 | 2.67% | 8.00 | 8.17 | 8.12 | 8.05 |
| 64 | 002460 | 赣锋锂业 | 68.49 | +0.73 | 1.08% | 28 | 241545 | 166161 | 2.00% | 68.18 | 69.65 | 68.80 | 67.76 |
| 65 | 002738 | 中矿资源 | 79.85 | +0.85 | 1.08% | 35 | 118353 | 95017 | 1.66% | 79.16 | 81.28 | 79.53 | 79.00 |
| 66 | 600301 | 华锡有色 | 63.51 | +0.67 | 1.07% | 3 | 100213 | 64196 | 3.64% | 62.38 | 65.80 | 63.95 | 62.84 |
| 67 | 603799 | 华友钴业 | 67.90 | +0.71 | 1.06% | 22 | 285550 | 195636 | 1.52% | 67.70 | 69.25 | 68.32 | 67.19 |
| 68 | 600456 | 宝钛股份 | 39.58 | +0.41 | 1.05% | 57 | 80667 | 32071 | 1.69% | 39.37 | 40.29 | 39.50 | 39.17 |
| 69 | 601702 | 华峰铝业 | 22.46 | +0.23 | 1.03% | 34 | 48891 | 10880 | 0.49% | 22.00 | 22.57 | 22.19 | 22.23 |
| 70 | 601212 | 白银有色 | 10.02 | +0.10 | 1.01% | 70 | 1226128 | 124431 | 1.66% | 9.99 | 10.25 | 10.16 | 9.92 |
| 71 | 603979 | 金诚信 | 66.09 | +0.64 | 0.98% | 26 | 75473 | 50118 | 1.21% | 65.78 | 67.20 | 66.80 | 65.45 |
| 72 | 002466 | 天齐锂业 | 53.59 | +0.50 | 0.94% | 9 | 197068 | 106195 | 1.34% | 53.44 | 54.35 | 53.66 | 53.09 |
| 73 | 600711 | 盛屯矿业 | 14.41 | +0.13 | 0.91% | 48 | 568974 | 82603 | 1.84% | 14.36 | 14.68 | 14.50 | 14.28 |
| 74 | 600531 | 豫光金铅 | 16.53 | +0.14 | 0.85% | 10 | 335159 | 56061 | 2.77% | 16.50 | 16.89 | 16.85 | 16.39 |
| 75 | 600768 | 宁波富邦 | 17.84 | +0.15 | 0.85% | 1 | 27031 | 4821 | 2.02% | 17.59 | 17.94 | 17.77 | 17.69 |
| 76 | 300618 | 寒锐钴业 | 48.44 | +0.41 | 0.85% | 70 | 73987 | 36036 | 2.72% | 48.21 | 49.36 | 48.57 | 48.03 |
| 77 | 301026 | 浩通科技 | 32.37 | +0.27 | 0.84% | 13 | 36401 | 11860 | 3.18% | 32.30 | 32.87 | 32.56 | 32.10 |
| 78 | 000969 | 安泰科技 | 23.93 | +0.18 | 0.76% | 38 | 213008 | 51148 | 2.06% | 23.70 | 24.32 | 24.21 | 23.75 |
| 79 | 603527 | 众源新材 | 10.92 | +0.08 | 0.74% | 1 | 37540 | 4097 | 1.18% | 10.81 | 11.00 | 10.90 | 10.84 |
| 80 | 002203 | 海亮股份 | 13.63 | +0.10 | 0.74% | 47 | 134704 | 18395 | 0.61% | 13.56 | 13.86 | 13.63 | 13.53 |
| 81 | 000878 | 云南铜业 | 23.27 | +0.15 | 0.65% | 42 | 340895 | 79806 | 1.70% | 23.14 | 23.69 | 23.59 | 23.12 |
| 82 | 002182 | 宝武镁业 | 20.05 | +0.13 | 0.65% | 6 | 185868 | 37392 | 2.15% | 19.85 | 20.38 | 20.10 | 19.92 |
| 83 | 600497 | 驰宏锌锗 | 9.75 | +0.06 | 0.62% | 260 | 781400 | 76658 | 1.55% | 9.70 | 9.92 | 9.85 | 9.69 |
| 84 | 920751 | 惠同新材 | 23.78 | +0.14 | 0.59% | 1 | 5493 | 1310 | 0.66% | 23.60 | 24.06 | 23.95 | 23.64 |
| 85 | 605158 | 华达新材 | 8.23 | +0.04 | 0.49% | 5 | 15211 | 1256 | 0.30% | 8.19 | 8.29 | 8.19 | 8.19 |
| 86 | 601020 | 华钰矿业 | 34.55 | +0.17 | 0.49% | 132 | 259766 | 90812 | 3.17% | 34.51 | 35.40 | 34.93 | 34.38 |
| 87 | 920634 | 新威凌 | 24.70 | +0.12 | 0.49% | 61 | 7092 | 1758 | 1.75% | 24.62 | 24.97 | 24.83 | 24.58 |
| 88 | 002978 | 安宁股份 | 38.51 | +0.18 | 0.47% | 69 | 41280 | 16001 | 1.12% | 38.37 | 39.23 | 38.99 | 38.33 |
| 89 | 000633 | 合金投资 | 7.57 | +0.03 | 0.40% | 28 | 61640 | 4685 | 1.60% | 7.55 | 7.68 | 7.58 | 7.54 |
| 90 | 002114 | 罗平锌电 | 10.04 | +0.04 | 0.40% | 18 | 94747 | 9560 | 2.93% | 9.98 | 10.18 | 10.11 | 10.00 |
| 91 | 600547 | 山东黄金 | 47.05 | +0.12 | 0.26% | 50 | 352139 | 166222 | 0.97% | 46.70 | 47.96 | 47.60 | 46.93 |
| 92 | 000657 | 中钨高新 | 65.25 | +0.14 | 0.22% | 56 | 433362 | 277296 | 2.98% | 62.50 | 66.50 | 66.08 | 65.11 |
| 93 | 600392 | 盛和资源 | 27.58 | +0.06 | 0.22% | 25 | 458239 | 126770 | 2.61% | 27.36 | 28.03 | 27.90 | 27.52 |
| 94 | 600988 | 赤峰黄金 | 40.64 | +0.09 | 0.22% | 544 | 349771 | 142732 | 2.10% | 40.21 | 41.39 | 40.83 | 40.55 |
| 95 | 001280 | 中国铀业 | 91.21 | +0.19 | 0.21% | 36 | 101620 | 92451 | 6.43% | 90.00 | 92.50 | 92.00 | 91.02 |
| 96 | 603978 | 深圳新星 | 24.42 | +0.04 | 0.16% | 104 | 33902 | 8356 | 1.61% | 24.33 | 25.01 | 24.44 | 24.38 |
| 97 | 000630 | 铜陵有色 | 7.29 | +0.01 | 0.14% | 2337 | 1954003 | 143744 | 1.75% | 7.28 | 7.43 | 7.40 | 7.28 |
| 98 | 002540 | 亚太科技 | 7.18 | +0.01 | 0.14% | 32 | 102030 | 7332 | 1.17% | 7.15 | 7.25 | 7.22 | 7.17 |
| 99 | 688190 | 云路股份 | 120.65 | +0.15 | 0.12% | 5 | 15672 | 18752 | 1.31% | 117.62 | 121.40 | 120.00 | 120.50 |
| 100 | 000737 | 北方铜业 | 16.21 | +0.02 | 0.12% | 238 | 413718 | 67532 | 2.17% | 16.15 | 16.52 | 16.47 | 16.19 |
| 101 | 600490 | 鹏欣资源 | 9.20 | +0.01 | 0.11% | 36 | 399108 | 37047 | 2.00% | 9.17 | 9.37 | 9.30 | 9.19 |
| 102 | 600961 | 株冶集团 | 22.14 | +0.01 | 0.05% | 3 | 129684 | 28967 | 1.72% | 22.10 | 22.61 | 22.50 | 22.13 |
| 103 | 600111 | 北方稀土 | 53.89 | +0.01 | 0.02% | 293 | 697598 | 378405 | 1.93% | 53.70 | 55.13 | 54.50 | 53.88 |
| 104 | 000060 | 中金岭南 | 7.40 | 0.00 | 0.00% | 526 | 827556 | 61748 | 1.86% | 7.37 | 7.57 | 7.53 | 7.40 |
| 105 | 000962 | 东方钽业 | 55.02 | -0.01 | -0.02% | 94 | 167176 | 90579 | 3.33% | 52.88 | 55.45 | 55.43 | 55.03 |
| 106 | 603271 | 永杰新材 | 46.13 | -0.03 | -0.06% | 11 | 19565 | 9079 | 4.97% | 45.53 | 46.99 | 46.11 | 46.16 |
| 107 | 300057 | 万顺新材 | 6.16 | -0.01 | -0.16% | 57 | 210145 | 13026 | 2.90% | 6.14 | 6.27 | 6.18 | 6.17 |
| 108 | 600459 | 贵研铂业 | 22.93 | -0.05 | -0.22% | 117 | 179994 | 41488 | 2.37% | 22.80 | 23.33 | 23.23 | 22.98 |
| 109 | 600549 | 厦门钨业 | 71.52 | -0.18 | -0.25% | 18 | 421392 | 299283 | 2.71% | 69.65 | 73.78 | 72.60 | 71.70 |
| 110 | 002237 | 恒邦股份 | 17.60 | -0.06 | -0.34% | 96 | 241825 | 42915 | 2.03% | 17.56 | 17.93 | 17.83 | 17.66 |
| 111 | 000831 | 中国稀土 | 57.12 | -0.22 | -0.38% | 9 | 262685 | 150880 | 2.48% | 56.78 | 58.26 | 57.65 | 57.34 |
| 112 | 000751 | 锌业股份 | 6.50 | -0.04 | -0.61% | 447 | 500105 | 32788 | 3.55% | 6.48 | 6.66 | 6.61 | 6.54 |
| 113 | 000758 | 中色股份 | 7.83 | -0.05 | -0.63% | 20 | 399160 | 31579 | 2.02% | 7.82 | 8.01 | 7.95 | 7.88 |
| 114 | 002756 | 永兴材料 | 68.73 | -0.47 | -0.68% | 17 | 84296 | 58165 | 2.17% | 68.13 | 69.93 | 69.66 | 69.20 |
| 115 | 601958 | 金钼股份 | 23.82 | -0.17 | -0.71% | 65 | 311091 | 74294 | 0.96% | 23.56 | 24.24 | 24.21 | 23.99 |
| 116 | 603399 | 永杉锂业 | 11.21 | -0.09 | -0.80% | 10 | 125865 | 14263 | 2.46% | 11.16 | 11.49 | 11.38 | 11.30 |
| 117 | 002842 | 翔鹭钨业 | 41.04 | -0.35 | -0.85% | 25 | 317557 | 129540 | 11.83% | 39.55 | 42.39 | 41.52 | 41.39 |
| 118 | 000688 | 国城矿业 | 34.75 | -0.33 | -0.94% | 44 | 162617 | 57450 | 1.37% | 34.53 | 36.60 | 36.11 | 35.08 |
| 119 | 000506 | 招金黄金 | 20.08 | -0.19 | -0.94% | 28 | 234216 | 47501 | 2.52% | 20.04 | 20.59 | 20.59 | 20.27 |
| 120 | 003038 | 鑫铂股份 | 16.47 | -0.16 | -0.96% | 15 | 60068 | 9955 | 3.63% | 16.36 | 16.85 | 16.80 | 16.63 |
| 121 | 002501 | 利源股份 | 1.98 | -0.02 | -1.00% | 59 | 441075 | 8787 | 1.24% | 1.97 | 2.02 | 2.01 | 2.00 |
| 122 | 601677 | 明泰铝业 | 16.52 | -0.17 | -1.02% | 10 | 241376 | 40012 | 1.98% | 16.48 | 16.74 | 16.56 | 16.69 |
| 123 | 002155 | 湖南黄金 | 36.37 | -0.62 | -1.68% | 61 | 683723 | 251628 | 4.38% | 36.27 | 37.50 | 37.21 | 36.99 |
| 124 | 002160 | 常铝股份 | 5.64 | -0.10 | -1.74% | 53 | 345342 | 19735 | 3.35% | 5.63 | 5.88 | 5.76 | 5.74 |
| 125 | 601069 | 西部黄金 | 37.60 | -0.67 | -1.75% | 33 | 177031 | 67357 | 2.00% | 37.50 | 38.66 | 38.27 | 38.27 |
| 126 | 002578 | 闽发铝业 | 4.34 | -0.09 | -2.03% | 37 | 230774 | 10140 | 2.68% | 4.33 | 4.48 | 4.43 | 4.43 |
| 127 | 002378 | 章源钨业 | 43.96 | -0.95 | -2.12% | 192 | 989383 | 425071 | 8.28% | 41.36 | 45.80 | 45.50 | 44.91 |
| 128 | 301522 | 上大股份 | 36.88 | -0.82 | -2.18% | 32 | 101890 | 37780 | 3.62% | 36.56 | 37.68 | 37.30 | 37.70 |
| 129 | 600281 | 华阳新材 | 6.09 | -0.14 | -2.25% | 8 | 147977 | 9102 | 2.88% | 6.08 | 6.30 | 6.26 | 6.23 |
| 130 | 601388 | 怡球资源 | 4.06 | -0.10 | -2.40% | 3 | 661567 | 27075 | 3.01% | 4.06 | 4.16 | 4.15 | 4.16 |
| 131 | 600219 | 南山铝业 | 7.26 | -0.19 | -2.55% | 468 | 1819297 | 131861 | 1.58% | 7.18 | 7.32 | 7.26 | 7.45 |
| 132 | 002167 | 东方锆业 | 14.77 | -0.39 | -2.57% | 108 | 444428 | 66015 | 5.87% | 14.68 | 15.30 | 15.26 | 15.16 |
| 133 | 000612 | 焦作万方 | 14.16 | -0.38 | -2.61% | 73 | 402343 | 57176 | 3.38% | 14.09 | 14.49 | 14.33 | 14.54 |
| 134 | 601600 | 中国铝业 | 13.63 | -0.39 | -2.78% | 153 | 2168120 | 296354 | 1.65% | 13.51 | 13.82 | 13.57 | 14.02 |
| 135 | 600888 | 新疆众和 | 9.10 | -0.26 | -2.78% | 10 | 491856 | 45036 | 3.30% | 9.06 | 9.32 | 9.22 | 9.36 |
| 136 | 002379 | 宏桥控股 | 29.70 | -0.87 | -2.85% | 33 | 146397 | 43328 | 1.29% | 29.31 | 30.05 | 29.88 | 30.57 |
| 137 | 000807 | 云铝股份 | 32.64 | -0.96 | -2.86% | 43 | 453048 | 148022 | 1.31% | 32.30 | 33.10 | 32.50 | 33.60 |
| 138 | 002532 | 天山铝业 | 17.61 | -0.70 | -3.82% | 233 | 543040 | 96232 | 1.32% | 17.55 | 18.28 | 17.95 | 18.31 |
| 139 | 000933 | 神火股份 | 34.52 | -1.74 | -4.80% | 15 | 450505 | 156237 | 2.00% | 34.34 | 35.95 | 34.90 | 36.26 |
| 140 | 600595 | 中孚实业 | 8.17 | -0.44 | -5.11% | 745 | 820832 | 68150 | 2.05% | 8.17 | 8.48 | 8.39 | 8.61 |
| 141 | 300139 | 晓程科技 | 70.06 | -3.94 | -5.32% | 83 | 398440 | 285326 | 17.05% | 69.88 | 74.00 | 73.03 | 74.00 |
| 142 | 001337 | 四川黄金 | 57.23 | -4.17 | -6.79% | 371 | 320098 | 188952 | 7.62% | 56.80 | 61.87 | 61.42 | 61.40 |