| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603407 | 长裕集团 | 48.29 | +4.39 | 10.00% | 1 | 38656 | 17947 | 10.76% | 44.05 | 48.29 | 44.30 | 43.90 |
| 2 | 002824 | 和胜股份 | 21.07 | +1.02 | 5.09% | 4 | 126023 | 26330 | 5.57% | 19.80 | 21.56 | 19.88 | 20.05 |
| 3 | 688077 | 大地熊 | 25.52 | +1.04 | 4.25% | 2 | 23720 | 5990 | 2.07% | 24.26 | 25.91 | 24.50 | 24.48 |
| 4 | 300835 | 龙磁科技 | 163.35 | +6.47 | 4.12% | 120 | 20251 | 32967 | 2.46% | 154.37 | 166.88 | 155.53 | 156.88 |
| 5 | 300811 | 铂科新材 | 68.11 | +2.60 | 3.97% | 5 | 90486 | 61378 | 2.71% | 64.50 | 69.32 | 65.40 | 65.51 |
| 6 | 002988 | 豪美新材 | 29.19 | +1.09 | 3.88% | 5 | 42400 | 12232 | 1.70% | 28.13 | 29.36 | 28.42 | 28.10 |
| 7 | 301531 | 春光集团 | 41.25 | +1.52 | 3.83% | 1 | 24953 | 10269 | 5.32% | 39.00 | 42.29 | 39.43 | 39.73 |
| 8 | 688786 | 悦安新材 | 22.88 | +0.82 | 3.72% | 162 | 24160 | 5504 | 1.39% | 21.81 | 23.13 | 21.91 | 22.06 |
| 9 | 688102 | 斯瑞新材 | 25.75 | +0.91 | 3.66% | 9 | 101823 | 26024 | 1.31% | 24.62 | 26.23 | 24.67 | 24.84 |
| 10 | 301141 | 中科磁业 | 35.14 | +1.15 | 3.38% | 1 | 12859 | 4474 | 1.62% | 33.52 | 35.27 | 34.04 | 33.99 |
| 11 | 300224 | 正海磁材 | 11.16 | +0.36 | 3.33% | 9 | 172371 | 19138 | 1.86% | 10.70 | 11.37 | 10.88 | 10.80 |
| 12 | 688456 | 有研粉材 | 56.20 | +1.65 | 3.02% | 5 | 35501 | 19913 | 3.42% | 53.33 | 57.47 | 54.00 | 54.55 |
| 13 | 600392 | 盛和资源 | 16.66 | +0.47 | 2.90% | 10 | 522400 | 85810 | 2.98% | 15.89 | 16.72 | 16.20 | 16.19 |
| 14 | 002428 | 云南锗业 | 78.92 | +2.21 | 2.88% | 3 | 310636 | 243574 | 4.76% | 75.80 | 80.00 | 76.72 | 76.71 |
| 15 | 301323 | 新莱福 | 59.47 | +1.57 | 2.71% | 104 | 10393 | 6131 | 1.52% | 56.82 | 59.89 | 57.50 | 57.90 |
| 16 | 920068 | 天工股份 | 13.57 | +0.34 | 2.57% | 34 | 8049 | 1096 | 0.46% | 13.26 | 13.75 | 13.26 | 13.23 |
| 17 | 600281 | 华阳新材 | 5.14 | +0.12 | 2.39% | 2 | 731171 | 38697 | 14.21% | 4.93 | 5.52 | 5.05 | 5.02 |
| 18 | 000657 | 中钨高新 | 43.81 | +1.02 | 2.38% | 37 | 417436 | 182318 | 2.87% | 42.25 | 44.80 | 43.23 | 42.79 |
| 19 | 920078 | 族兴新材 | 15.91 | +0.37 | 2.38% | 150 | 11764 | 1896 | 3.02% | 15.53 | 16.49 | 15.54 | 15.54 |
| 20 | 601137 | 博威合金 | 17.50 | +0.40 | 2.34% | 10 | 81156 | 14044 | 0.88% | 16.85 | 17.54 | 16.97 | 17.10 |
| 21 | 600366 | 宁波韵升 | 10.15 | +0.23 | 2.32% | 50 | 201349 | 20274 | 1.83% | 9.82 | 10.17 | 9.84 | 9.92 |
| 22 | 300930 | 屹通新材 | 24.22 | +0.53 | 2.24% | 44 | 10578 | 2549 | 2.24% | 23.03 | 24.48 | 23.60 | 23.69 |
| 23 | 920071 | 金钛股份 | 22.95 | +0.49 | 2.18% | 300 | 46853 | 10854 | 14.87% | 22.48 | 23.80 | 22.68 | 22.46 |
| 24 | 920634 | 新威凌 | 15.12 | +0.32 | 2.16% | 85 | 5956 | 902 | 1.46% | 14.70 | 15.37 | 14.75 | 14.80 |
| 25 | 603045 | 福达合金 | 39.88 | +0.80 | 2.05% | 2 | 27814 | 11044 | 2.05% | 38.60 | 40.35 | 38.70 | 39.08 |
| 26 | 301622 | 英思特 | 33.51 | +0.67 | 2.04% | 95 | 14570 | 4903 | 2.25% | 32.60 | 34.33 | 32.98 | 32.84 |
| 27 | 300127 | 银河磁体 | 22.77 | +0.45 | 2.02% | 5 | 25668 | 5809 | 1.10% | 22.16 | 22.94 | 22.28 | 22.32 |
| 28 | 605376 | 博迁新材 | 89.68 | +1.69 | 1.92% | 2 | 77079 | 69087 | 2.95% | 86.46 | 91.78 | 87.50 | 87.99 |
| 29 | 301026 | 浩通科技 | 17.58 | +0.33 | 1.91% | 317 | 23963 | 4179 | 1.50% | 17.02 | 17.64 | 17.31 | 17.25 |
| 30 | 002149 | 西部材料 | 30.26 | +0.55 | 1.85% | 1 | 127640 | 38472 | 2.61% | 29.18 | 30.72 | 29.51 | 29.71 |
| 31 | 300963 | 中洲特材 | 10.24 | +0.18 | 1.79% | 176 | 36608 | 3724 | 1.07% | 9.98 | 10.28 | 10.07 | 10.06 |
| 32 | 920751 | 惠同新材 | 14.40 | +0.25 | 1.77% | 65 | 5289 | 768 | 0.64% | 14.16 | 14.77 | 14.16 | 14.15 |
| 33 | 600259 | 中稀有色 | 61.88 | +1.07 | 1.76% | 1 | 51857 | 31947 | 1.54% | 59.89 | 62.80 | 60.60 | 60.81 |
| 34 | 600459 | 贵研铂业 | 16.89 | +0.29 | 1.75% | 3 | 97023 | 16245 | 1.28% | 16.41 | 16.94 | 16.50 | 16.60 |
| 35 | 300328 | 宜安科技 | 12.18 | +0.21 | 1.75% | 30 | 337220 | 41287 | 4.90% | 11.80 | 12.48 | 11.88 | 11.97 |
| 36 | 000970 | 中科三环 | 10.77 | +0.18 | 1.70% | 5 | 148685 | 15912 | 1.22% | 10.50 | 10.82 | 10.59 | 10.59 |
| 37 | 002842 | 翔鹭钨业 | 27.16 | +0.45 | 1.68% | 5 | 121930 | 33051 | 4.54% | 26.40 | 27.49 | 26.50 | 26.71 |
| 38 | 300337 | 银邦股份 | 8.77 | +0.14 | 1.62% | 511 | 88233 | 7694 | 1.24% | 8.54 | 8.82 | 8.61 | 8.63 |
| 39 | 002378 | 章源钨业 | 19.01 | +0.26 | 1.39% | 8 | 132845 | 25148 | 1.11% | 18.50 | 19.18 | 18.62 | 18.75 |
| 40 | 601020 | 华钰矿业 | 16.90 | +0.23 | 1.38% | 9 | 99510 | 16636 | 1.21% | 16.37 | 16.93 | 16.57 | 16.67 |
| 41 | 300748 | 金力永磁 | 24.14 | +0.32 | 1.34% | 10 | 218629 | 52459 | 1.93% | 23.48 | 24.39 | 23.70 | 23.82 |
| 42 | 002167 | 东方锆业 | 13.78 | +0.18 | 1.32% | 10 | 507114 | 70166 | 6.65% | 13.51 | 14.08 | 13.51 | 13.60 |
| 43 | 603271 | 永杰新材 | 36.29 | +0.44 | 1.23% | 1 | 8889 | 3202 | 0.94% | 35.51 | 36.30 | 35.61 | 35.85 |
| 44 | 603399 | 永杉锂业 | 11.66 | +0.14 | 1.22% | 2 | 182306 | 21254 | 3.56% | 11.37 | 11.85 | 11.52 | 11.52 |
| 45 | 000795 | 英洛华 | 8.29 | +0.10 | 1.22% | 1894 | 81587 | 6721 | 0.73% | 8.12 | 8.29 | 8.17 | 8.19 |
| 46 | 002756 | 永兴材料 | 35.89 | +0.43 | 1.21% | 2 | 66189 | 23603 | 1.68% | 35.05 | 36.07 | 35.36 | 35.46 |
| 47 | 920576 | 天力复合 | 33.00 | +0.39 | 1.20% | 105 | 14936 | 4979 | 1.38% | 32.44 | 33.96 | 32.44 | 32.61 |
| 48 | 002203 | 海亮股份 | 14.66 | +0.16 | 1.10% | 1 | 196835 | 28830 | 0.87% | 14.20 | 14.94 | 14.48 | 14.50 |
| 49 | 600615 | 鑫源智造 | 9.31 | +0.10 | 1.09% | 150 | 19511 | 1811 | 0.87% | 9.14 | 9.39 | 9.19 | 9.21 |
| 50 | 001337 | 四川黄金 | 42.60 | +0.46 | 1.09% | 4 | 77123 | 32476 | 1.84% | 40.76 | 42.94 | 41.20 | 42.14 |
| 51 | 603072 | 天和磁材 | 28.50 | +0.30 | 1.06% | 1 | 16781 | 4764 | 1.33% | 28.01 | 28.60 | 28.05 | 28.20 |
| 52 | 000960 | 锡业股份 | 25.69 | +0.26 | 1.02% | 20 | 216632 | 55287 | 1.32% | 25.01 | 25.95 | 25.23 | 25.43 |
| 53 | 600111 | 北方稀土 | 35.58 | +0.35 | 0.99% | 1 | 300395 | 105834 | 0.83% | 34.80 | 35.58 | 35.03 | 35.23 |
| 54 | 301522 | 上大股份 | 21.07 | +0.20 | 0.96% | 1 | 26478 | 5558 | 0.96% | 20.70 | 21.22 | 20.99 | 20.87 |
| 55 | 600255 | 鑫科材料 | 3.15 | +0.03 | 0.96% | 100 | 271803 | 8519 | 1.50% | 3.09 | 3.16 | 3.09 | 3.12 |
| 56 | 000969 | 安泰科技 | 15.00 | +0.14 | 0.94% | 1 | 122866 | 18354 | 1.18% | 14.72 | 15.12 | 14.80 | 14.86 |
| 57 | 002295 | 精艺股份 | 8.76 | +0.08 | 0.92% | 3 | 42178 | 3683 | 1.68% | 8.52 | 8.85 | 8.70 | 8.68 |
| 58 | 300697 | 电工合金 | 13.30 | +0.12 | 0.91% | 10 | 38256 | 5060 | 1.15% | 12.95 | 13.36 | 13.19 | 13.18 |
| 59 | 600549 | 厦门钨业 | 36.94 | +0.33 | 0.90% | 11 | 256911 | 94634 | 1.65% | 36.15 | 37.50 | 36.47 | 36.61 |
| 60 | 002171 | 楚江新材 | 9.12 | +0.08 | 0.88% | 20 | 169898 | 15420 | 1.05% | 8.94 | 9.16 | 9.00 | 9.04 |
| 61 | 002192 | 融捷股份 | 47.96 | +0.42 | 0.88% | 8 | 69825 | 33336 | 2.69% | 46.77 | 48.53 | 47.21 | 47.54 |
| 62 | 688811 | 有研复材 | 17.57 | +0.15 | 0.86% | 2 | 34101 | 5965 | 3.44% | 17.17 | 17.75 | 17.29 | 17.42 |
| 63 | 605208 | 永茂泰 | 13.23 | +0.11 | 0.84% | 3 | 84810 | 11296 | 2.57% | 13.11 | 13.60 | 13.17 | 13.12 |
| 64 | 001257 | 盛龙股份 | 19.23 | +0.16 | 0.84% | 1 | 46530 | 8929 | 3.09% | 18.86 | 19.45 | 18.95 | 19.07 |
| 65 | 600490 | 鹏欣资源 | 6.15 | +0.05 | 0.82% | 25 | 234073 | 14209 | 1.17% | 5.98 | 6.20 | 6.03 | 6.10 |
| 66 | 688190 | 云路股份 | 63.65 | +0.51 | 0.81% | 69 | 5106 | 3246 | 0.43% | 62.41 | 64.46 | 62.87 | 63.14 |
| 67 | 000688 | 国城矿业 | 22.47 | +0.18 | 0.81% | 2 | 105650 | 23605 | 0.89% | 21.93 | 22.64 | 22.20 | 22.29 |
| 68 | 300139 | 晓程科技 | 39.22 | +0.31 | 0.80% | 5 | 151465 | 58564 | 6.48% | 37.54 | 39.42 | 37.96 | 38.91 |
| 69 | 002240 | 盛新锂能 | 21.50 | +0.16 | 0.75% | 1 | 172064 | 36874 | 1.89% | 20.95 | 21.82 | 21.10 | 21.34 |
| 70 | 600768 | 富邦新材 | 13.41 | +0.10 | 0.75% | 306 | 28933 | 3873 | 2.16% | 13.18 | 13.55 | 13.31 | 13.31 |
| 71 | 300618 | 寒锐钴业 | 28.81 | +0.21 | 0.73% | 295 | 22539 | 6449 | 0.83% | 28.04 | 28.96 | 28.50 | 28.60 |
| 72 | 600888 | 新疆众和 | 8.75 | +0.06 | 0.69% | 5 | 228769 | 19897 | 1.47% | 8.56 | 8.81 | 8.68 | 8.69 |
| 73 | 603876 | 鼎胜新材 | 15.29 | +0.10 | 0.66% | 1 | 165281 | 25080 | 1.78% | 15.02 | 15.33 | 15.12 | 15.19 |
| 74 | 600961 | 株冶集团 | 20.01 | +0.13 | 0.65% | 15 | 151161 | 30049 | 1.41% | 19.40 | 20.29 | 20.06 | 19.88 |
| 75 | 603527 | 众源新材 | 9.07 | +0.05 | 0.55% | 135 | 33140 | 3001 | 1.05% | 8.95 | 9.14 | 9.02 | 9.02 |
| 76 | 001280 | 中国铀业 | 57.28 | +0.31 | 0.54% | 1 | 24421 | 13884 | 1.41% | 56.00 | 57.40 | 56.61 | 56.97 |
| 77 | 301219 | 腾远钴业 | 37.23 | +0.20 | 0.54% | 3 | 29396 | 10875 | 1.08% | 36.44 | 37.48 | 36.80 | 37.03 |
| 78 | 600497 | 驰宏锌锗 | 7.96 | +0.04 | 0.51% | 10 | 471174 | 37269 | 0.93% | 7.79 | 8.02 | 7.86 | 7.92 |
| 79 | 000751 | 锌业股份 | 4.10 | +0.02 | 0.49% | 2 | 130183 | 5307 | 0.81% | 4.03 | 4.11 | 4.05 | 4.08 |
| 80 | 600338 | 西藏珠峰 | 11.24 | +0.05 | 0.45% | 6 | 139933 | 15623 | 1.53% | 11.04 | 11.29 | 11.11 | 11.19 |
| 81 | 688750 | 金天钛业 | 13.45 | +0.06 | 0.45% | 264 | 13144 | 1766 | 0.56% | 13.28 | 13.54 | 13.36 | 13.39 |
| 82 | 002237 | 恒邦股份 | 11.92 | +0.05 | 0.42% | 46 | 136065 | 16021 | 1.14% | 11.58 | 11.92 | 11.66 | 11.87 |
| 83 | 600531 | 豫光金铅 | 10.10 | +0.04 | 0.40% | 3 | 158847 | 15915 | 1.31% | 9.85 | 10.14 | 9.98 | 10.06 |
| 84 | 000831 | 中国稀土 | 49.24 | +0.18 | 0.37% | 2 | 144299 | 70472 | 1.36% | 48.29 | 49.28 | 48.80 | 49.06 |
| 85 | 300057 | 万顺新材 | 5.59 | +0.02 | 0.36% | 54 | 116028 | 6483 | 1.40% | 5.53 | 5.65 | 5.55 | 5.57 |
| 86 | 001246 | 力勤资源 | 31.31 | +0.11 | 0.35% | 20 | 235579 | 73625 | 14.97% | 30.66 | 31.79 | 30.89 | 31.20 |
| 87 | 603937 | 丽岛新材 | 11.60 | +0.04 | 0.35% | 2 | 39364 | 4549 | 1.88% | 11.33 | 11.70 | 11.56 | 11.56 |
| 88 | 003038 | 鑫铂股份 | 10.17 | +0.03 | 0.30% | 284 | 34104 | 3456 | 2.10% | 10.02 | 10.28 | 10.14 | 10.14 |
| 89 | 002160 | 常铝股份 | 3.73 | +0.01 | 0.27% | 1 | 82635 | 3075 | 0.80% | 3.69 | 3.75 | 3.74 | 3.72 |
| 90 | 000962 | 东方钽业 | 42.95 | +0.10 | 0.23% | 2 | 158812 | 68731 | 3.09% | 42.21 | 44.67 | 42.59 | 42.85 |
| 91 | 000633 | 合金投资 | 4.95 | +0.01 | 0.20% | 267 | 75739 | 3753 | 1.97% | 4.88 | 5.04 | 4.93 | 4.94 |
| 92 | 002466 | 天齐锂业 | 36.50 | +0.07 | 0.19% | 7 | 184910 | 67273 | 1.25% | 35.91 | 36.90 | 36.11 | 36.43 |
| 93 | 603124 | 江南新材 | 97.66 | +0.18 | 0.18% | 2 | 35046 | 34277 | 4.52% | 95.35 | 100.40 | 97.02 | 97.48 |
| 94 | 002738 | 中矿资源 | 35.61 | +0.06 | 0.17% | 20 | 160565 | 57037 | 2.26% | 34.88 | 36.19 | 35.20 | 35.55 |
| 95 | 605158 | 华达新材 | 7.16 | +0.01 | 0.14% | 268 | 30968 | 2212 | 0.61% | 7.08 | 7.21 | 7.11 | 7.15 |
| 96 | 000762 | 西藏矿业 | 19.30 | +0.02 | 0.10% | 5 | 60242 | 11588 | 1.16% | 19.02 | 19.44 | 19.25 | 19.28 |
| 97 | 300855 | 图南股份 | 30.71 | +0.03 | 0.10% | 4 | 97605 | 29624 | 3.33% | 29.53 | 31.00 | 30.29 | 30.68 |
| 98 | 002501 | *ST利源 | 1.27 | 0.00 | 0.00% | 50 | 87177 | 1102 | 0.25% | 1.26 | 1.27 | 1.26 | 1.27 |
| 99 | 600456 | 宝钛股份 | 24.36 | 0.00 | 0.00% | 434 | 23476 | 5687 | 0.49% | 24.04 | 24.37 | 24.25 | 24.36 |
| 100 | 002114 | 罗平锌电 | 6.66 | 0.00 | 0.00% | 429 | 42258 | 2813 | 1.31% | 6.59 | 6.73 | 6.69 | 6.66 |
| 101 | 600547 | 山东黄金 | 26.86 | -0.06 | -0.22% | 5 | 520713 | 138427 | 1.44% | 26.08 | 26.91 | 26.37 | 26.92 |
| 102 | 601600 | 中国铝业 | 8.81 | -0.02 | -0.23% | 100 | 1212990 | 105658 | 0.92% | 8.61 | 8.81 | 8.79 | 8.83 |
| 103 | 002578 | 闽发铝业 | 3.70 | -0.01 | -0.27% | 4783 | 171723 | 6328 | 1.99% | 3.63 | 3.76 | 3.68 | 3.71 |
| 104 | 601388 | 怡球资源 | 3.03 | -0.01 | -0.33% | 37 | 217979 | 6580 | 0.99% | 3.00 | 3.04 | 3.02 | 3.04 |
| 105 | 002532 | 天山铝业 | 11.48 | -0.04 | -0.35% | 15 | 379214 | 43205 | 0.92% | 11.27 | 11.51 | 11.45 | 11.52 |
| 106 | 000506 | 招金黄金 | 15.80 | -0.06 | -0.38% | 12 | 303634 | 47462 | 3.27% | 15.20 | 15.86 | 15.35 | 15.86 |
| 107 | 002978 | 安宁股份 | 24.50 | -0.10 | -0.41% | 84 | 17860 | 4347 | 0.48% | 24.19 | 24.58 | 24.39 | 24.60 |
| 108 | 002540 | 亚太科技 | 4.85 | -0.02 | -0.41% | 5 | 60701 | 2944 | 0.71% | 4.83 | 4.91 | 4.87 | 4.87 |
| 109 | 000612 | 焦作万方 | 9.78 | -0.04 | -0.41% | 1 | 180672 | 17632 | 1.52% | 9.67 | 9.87 | 9.82 | 9.82 |
| 110 | 002716 | 湖南白银 | 8.06 | -0.04 | -0.49% | 25 | 692269 | 55234 | 2.98% | 7.80 | 8.08 | 7.91 | 8.10 |
| 111 | 600489 | 中金黄金 | 21.58 | -0.12 | -0.55% | 20 | 580632 | 124558 | 1.20% | 20.98 | 21.70 | 21.23 | 21.70 |
| 112 | 000060 | 中金岭南 | 5.35 | -0.03 | -0.56% | 5 | 426882 | 22789 | 0.96% | 5.29 | 5.39 | 5.35 | 5.38 |
| 113 | 600361 | 创新新材 | 3.39 | -0.02 | -0.59% | 126 | 273676 | 9260 | 0.73% | 3.36 | 3.41 | 3.40 | 3.41 |
| 114 | 601958 | 金钼股份 | 17.89 | -0.11 | -0.61% | 1 | 145583 | 25968 | 0.45% | 17.70 | 18.03 | 17.77 | 18.00 |
| 115 | 601069 | 西部黄金 | 24.68 | -0.16 | -0.64% | 1 | 128106 | 31256 | 1.44% | 23.91 | 24.78 | 24.13 | 24.84 |
| 116 | 002996 | 顺博合金 | 5.81 | -0.04 | -0.68% | 2 | 49041 | 2846 | 1.07% | 5.76 | 5.87 | 5.81 | 5.85 |
| 117 | 000933 | 神火股份 | 25.69 | -0.19 | -0.73% | 3 | 293355 | 75193 | 1.31% | 25.45 | 25.90 | 25.71 | 25.88 |
| 118 | 000603 | 盛达资源 | 27.16 | -0.24 | -0.88% | 7 | 203178 | 54525 | 3.05% | 26.27 | 27.30 | 26.98 | 27.40 |
| 119 | 000426 | 兴业银锡 | 28.53 | -0.26 | -0.90% | 10 | 279472 | 79400 | 1.57% | 27.92 | 28.89 | 28.21 | 28.79 |
| 120 | 002182 | 宝武镁业 | 10.88 | -0.10 | -0.91% | 2 | 102699 | 11175 | 1.15% | 10.78 | 11.02 | 10.90 | 10.98 |
| 121 | 601212 | 白银有色 | 5.18 | -0.05 | -0.96% | 35 | 699558 | 36057 | 0.94% | 5.09 | 5.22 | 5.13 | 5.23 |
| 122 | 603799 | 华友钴业 | 32.26 | -0.32 | -0.98% | 1 | 257711 | 83085 | 1.37% | 31.93 | 32.71 | 32.33 | 32.58 |
| 123 | 600988 | 赤峰黄金 | 40.97 | -0.41 | -0.99% | 1 | 357640 | 145955 | 2.15% | 39.86 | 41.45 | 40.50 | 41.38 |
| 124 | 002460 | 赣锋锂业 | 37.80 | -0.43 | -1.12% | 9 | 472284 | 178719 | 3.90% | 37.32 | 38.71 | 37.85 | 38.23 |
| 125 | 600219 | 南山铝业 | 4.31 | -0.05 | -1.15% | 87 | 959978 | 41217 | 0.84% | 4.26 | 4.36 | 4.35 | 4.36 |
| 126 | 601702 | 华峰铝业 | 14.33 | -0.17 | -1.17% | 242 | 32223 | 4615 | 0.32% | 14.14 | 14.55 | 14.41 | 14.50 |
| 127 | 000807 | 云铝股份 | 25.32 | -0.30 | -1.17% | 2 | 490375 | 123468 | 1.41% | 25.00 | 25.60 | 25.59 | 25.62 |
| 128 | 600301 | 华锡有色 | 46.32 | -0.56 | -1.19% | 2 | 61020 | 28359 | 2.22% | 46.20 | 46.82 | 46.68 | 46.88 |
| 129 | 000758 | 中色股份 | 5.51 | -0.07 | -1.25% | 27 | 185264 | 10213 | 0.93% | 5.46 | 5.57 | 5.54 | 5.58 |
| 130 | 000878 | 云南铜业 | 14.58 | -0.19 | -1.29% | 1 | 233584 | 33917 | 1.17% | 14.38 | 14.70 | 14.58 | 14.77 |
| 131 | 000737 | 北方铜业 | 12.06 | -0.17 | -1.39% | 20 | 402780 | 48223 | 2.11% | 11.84 | 12.19 | 12.00 | 12.23 |
| 132 | 601677 | 明泰铝业 | 14.85 | -0.24 | -1.59% | 25 | 162469 | 24145 | 1.31% | 14.73 | 15.06 | 15.05 | 15.09 |
| 133 | 601609 | 金田股份 | 10.16 | -0.17 | -1.65% | 1 | 452557 | 45872 | 2.62% | 10.00 | 10.35 | 10.33 | 10.33 |
| 134 | 002155 | 湖南黄金 | 21.72 | -0.41 | -1.85% | 22 | 241622 | 52295 | 1.55% | 21.41 | 21.93 | 21.70 | 22.13 |
| 135 | 600711 | 盛屯矿业 | 9.26 | -0.21 | -2.22% | 13 | 431821 | 39904 | 1.40% | 9.10 | 9.42 | 9.38 | 9.47 |
| 136 | 603978 | 深圳新星 | 24.56 | -0.59 | -2.35% | 20 | 72827 | 18004 | 3.45% | 24.28 | 25.13 | 25.03 | 25.15 |
| 137 | 601899 | 紫金矿业 | 29.06 | -0.73 | -2.45% | 4 | 2093035 | 604973 | 1.02% | 28.55 | 29.39 | 29.30 | 29.79 |
| 138 | 002379 | 宏桥控股 | 14.30 | -0.36 | -2.46% | 18 | 321902 | 46146 | 2.83% | 14.15 | 14.58 | 14.50 | 14.66 |
| 139 | 600595 | 中孚实业 | 5.53 | -0.14 | -2.47% | 4 | 713147 | 39594 | 1.78% | 5.50 | 5.66 | 5.64 | 5.67 |
| 140 | 600362 | 江西铜业 | 38.07 | -1.02 | -2.61% | 1 | 361434 | 137083 | 1.74% | 37.52 | 38.76 | 38.68 | 39.09 |
| 141 | 000630 | 铜陵有色 | 5.18 | -0.14 | -2.63% | 13 | 1588137 | 82216 | 1.43% | 5.12 | 5.26 | 5.25 | 5.32 |
| 142 | 603132 | 金徽股份 | 16.70 | -0.47 | -2.74% | 4 | 84692 | 14165 | 0.87% | 16.40 | 17.22 | 17.22 | 17.17 |
| 143 | 000975 | 山金国际 | 24.28 | -0.75 | -3.00% | 8 | 453600 | 110136 | 1.80% | 23.92 | 24.71 | 24.11 | 25.03 |
| 144 | 603979 | 金诚信 | 61.91 | -2.04 | -3.19% | 1 | 77094 | 47664 | 1.24% | 60.90 | 63.07 | 63.00 | 63.95 |
| 145 | 601168 | 西部矿业 | 31.32 | -1.05 | -3.24% | 5 | 441917 | 138024 | 1.85% | 30.75 | 31.78 | 31.72 | 32.37 |
| 146 | 603993 | 洛阳钼业 | 14.35 | -1.08 | -7.00% | 5 | 3756942 | 537662 | 2.15% | 13.89 | 15.24 | 15.24 | 15.43 |
| 147 | 688231 | 隆达股份 | 24.96 | -2.05 | -7.59% | 16 | 108932 | 27907 | 3.41% | 24.59 | 27.61 | 27.05 | 27.01 |