| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920078 | 族兴新材 | 19.92 | +1.91 | 10.61% | 786 | 61423 | 12097 | 15.75% | 17.60 | 21.12 | 17.98 | 18.01 |
| 2 | 002716 | 湖南白银 | 10.42 | +0.95 | 10.03% | 54 | 4248317 | 431299 | 18.29% | 9.40 | 10.42 | 9.65 | 9.47 |
| 3 | 000603 | 盛达资源 | 36.61 | +3.33 | 10.01% | 1 | 951244 | 335482 | 14.27% | 33.55 | 36.61 | 34.25 | 33.28 |
| 4 | 002192 | 融捷股份 | 72.51 | +6.59 | 10.00% | 1 | 278713 | 197191 | 10.76% | 65.33 | 72.51 | 65.92 | 65.92 |
| 5 | 002988 | 豪美新材 | 24.11 | +2.19 | 9.99% | 1 | 118650 | 28039 | 4.75% | 21.68 | 24.11 | 21.80 | 21.92 |
| 6 | 603045 | 福达合金 | 57.24 | +5.20 | 9.99% | 2 | 85436 | 47782 | 6.31% | 51.36 | 57.24 | 51.91 | 52.04 |
| 7 | 601212 | 白银有色 | 6.09 | +0.55 | 9.93% | 10 | 3364711 | 201591 | 4.54% | 5.56 | 6.09 | 5.64 | 5.54 |
| 8 | 300139 | 晓程科技 | 53.68 | +4.23 | 8.55% | 6 | 686319 | 355773 | 29.37% | 49.46 | 54.00 | 50.69 | 49.45 |
| 9 | 000688 | 国城矿业 | 33.28 | +2.52 | 8.19% | 3 | 295959 | 97134 | 2.50% | 30.57 | 33.79 | 30.78 | 30.76 |
| 10 | 600988 | 赤峰黄金 | 49.43 | +3.33 | 7.22% | 1 | 1013615 | 492416 | 6.09% | 46.11 | 49.88 | 46.98 | 46.10 |
| 11 | 603399 | 永杉锂业 | 15.06 | +0.99 | 7.04% | 9 | 748128 | 110713 | 14.60% | 13.90 | 15.29 | 14.09 | 14.07 |
| 12 | 300697 | 电工合金 | 16.22 | +1.06 | 6.99% | 4 | 277728 | 43704 | 8.38% | 14.82 | 16.28 | 15.16 | 15.16 |
| 13 | 000506 | 招金黄金 | 20.77 | +1.32 | 6.79% | 3 | 1264550 | 252982 | 13.62% | 18.75 | 21.00 | 19.65 | 19.45 |
| 14 | 002240 | 盛新锂能 | 33.75 | +2.08 | 6.57% | 5 | 628678 | 210545 | 6.89% | 31.46 | 34.65 | 31.65 | 31.67 |
| 15 | 600531 | 豫光金铅 | 13.90 | +0.81 | 6.19% | 2 | 906532 | 123724 | 7.50% | 13.03 | 13.97 | 13.23 | 13.09 |
| 16 | 000426 | 兴业银锡 | 40.88 | +2.32 | 6.02% | 1 | 1260043 | 506140 | 7.10% | 39.22 | 41.02 | 39.58 | 38.56 |
| 17 | 001337 | 四川黄金 | 51.47 | +2.90 | 5.97% | 1 | 312628 | 156496 | 7.44% | 48.03 | 51.88 | 49.00 | 48.57 |
| 18 | 600338 | 西藏珠峰 | 13.85 | +0.75 | 5.73% | 30 | 576774 | 78696 | 6.31% | 13.02 | 13.96 | 13.15 | 13.10 |
| 19 | 000657 | 中钨高新 | 68.14 | +3.69 | 5.73% | 2 | 835712 | 557975 | 5.75% | 63.91 | 68.60 | 64.51 | 64.45 |
| 20 | 002842 | 翔鹭钨业 | 39.47 | +2.09 | 5.59% | 1 | 382365 | 148870 | 14.24% | 37.41 | 39.70 | 37.71 | 37.38 |
| 21 | 002460 | 赣锋锂业 | 54.12 | +2.85 | 5.56% | 2 | 614171 | 329158 | 5.07% | 50.81 | 54.97 | 51.15 | 51.27 |
| 22 | 002738 | 中矿资源 | 54.30 | +2.67 | 5.17% | 1 | 299779 | 161928 | 4.22% | 51.01 | 55.70 | 51.41 | 51.63 |
| 23 | 002466 | 天齐锂业 | 48.38 | +2.35 | 5.11% | 2 | 660993 | 316571 | 4.48% | 45.80 | 48.93 | 45.90 | 46.03 |
| 24 | 600547 | XD山东黄 | 37.05 | +1.75 | 4.96% | 1 | 1493587 | 544038 | 4.13% | 34.80 | 37.20 | 35.85 | 35.30 |
| 25 | 600961 | 株冶集团 | 28.41 | +1.32 | 4.87% | 1 | 642198 | 181438 | 8.54% | 27.09 | 28.75 | 27.09 | 27.09 |
| 26 | 300855 | 图南股份 | 33.82 | +1.51 | 4.67% | 8 | 116917 | 38735 | 3.99% | 31.75 | 34.02 | 32.16 | 32.31 |
| 27 | 000762 | 西藏矿业 | 23.20 | +1.02 | 4.60% | 1 | 202301 | 46460 | 3.88% | 22.01 | 23.47 | 22.12 | 22.18 |
| 28 | 000737 | 北方铜业 | 14.70 | +0.64 | 4.55% | 20 | 1019936 | 148134 | 5.36% | 14.06 | 14.84 | 14.18 | 14.06 |
| 29 | 600888 | 新疆众和 | 10.25 | +0.44 | 4.49% | 3 | 617084 | 62399 | 3.97% | 9.76 | 10.30 | 9.92 | 9.81 |
| 30 | 001257 | 盛龙股份 | 25.20 | +1.05 | 4.35% | 13 | 131510 | 32323 | 9.60% | 23.86 | 25.31 | 23.88 | 24.15 |
| 31 | 600549 | 厦门钨业 | 55.58 | +2.29 | 4.30% | 2 | 598764 | 330004 | 3.85% | 53.29 | 56.19 | 53.82 | 53.29 |
| 32 | 000751 | 锌业股份 | 5.14 | +0.21 | 4.26% | 34 | 696465 | 35144 | 4.31% | 4.87 | 5.15 | 4.90 | 4.93 |
| 33 | 301323 | 新莱福 | 72.98 | +2.89 | 4.12% | 1 | 18093 | 13146 | 2.64% | 70.00 | 74.60 | 70.00 | 70.09 |
| 34 | 601020 | 华钰矿业 | 22.14 | +0.87 | 4.09% | 1 | 326952 | 71352 | 3.99% | 21.13 | 22.26 | 21.43 | 21.27 |
| 35 | 002378 | 章源钨业 | 26.20 | +1.00 | 3.97% | 1 | 346032 | 89748 | 2.90% | 25.15 | 26.26 | 25.20 | 25.20 |
| 36 | 600711 | 盛屯矿业 | 12.10 | +0.46 | 3.95% | 1 | 1283377 | 152546 | 4.15% | 11.60 | 12.13 | 11.60 | 11.64 |
| 37 | 605376 | 博迁新材 | 153.80 | +5.78 | 3.90% | 1 | 115818 | 175957 | 4.43% | 145.88 | 154.80 | 148.01 | 148.02 |
| 38 | 600497 | 驰宏锌锗 | 10.12 | +0.37 | 3.79% | 61 | 1428341 | 142908 | 2.83% | 9.75 | 10.12 | 9.80 | 9.75 |
| 39 | 601069 | 西部黄金 | 32.07 | +1.17 | 3.79% | 19 | 428912 | 137427 | 4.83% | 31.00 | 32.68 | 31.52 | 30.90 |
| 40 | 600456 | 宝钛股份 | 27.35 | +0.97 | 3.68% | 1 | 82626 | 22382 | 1.73% | 26.16 | 27.54 | 26.30 | 26.38 |
| 41 | 603132 | XD金徽股 | 18.94 | +0.67 | 3.67% | 10 | 67275 | 12526 | 0.69% | 18.04 | 18.97 | 18.30 | 18.27 |
| 42 | 002379 | 宏桥控股 | 18.23 | +0.63 | 3.58% | 5 | 501945 | 90467 | 4.42% | 17.53 | 18.47 | 17.65 | 17.60 |
| 43 | 600595 | 中孚实业 | 6.19 | +0.21 | 3.51% | 3 | 882304 | 53909 | 2.20% | 5.94 | 6.21 | 6.03 | 5.98 |
| 44 | 601168 | 西部矿业 | 37.85 | +1.19 | 3.25% | 10 | 524686 | 197250 | 2.20% | 36.80 | 37.99 | 37.00 | 36.66 |
| 45 | 002756 | 永兴材料 | 47.69 | +1.49 | 3.23% | 1 | 144424 | 68753 | 3.73% | 45.61 | 48.96 | 46.03 | 46.20 |
| 46 | 688102 | 斯瑞新材 | 34.16 | +1.06 | 3.20% | 2 | 230659 | 78695 | 2.96% | 33.14 | 35.10 | 33.14 | 33.10 |
| 47 | 002501 | *ST利源 | 1.30 | +0.04 | 3.17% | 6 | 296216 | 3816 | 0.84% | 1.25 | 1.32 | 1.26 | 1.26 |
| 48 | 300057 | 万顺新材 | 6.55 | +0.20 | 3.15% | 28 | 272483 | 17534 | 3.28% | 6.22 | 6.57 | 6.28 | 6.35 |
| 49 | 603799 | 华友钴业 | 40.59 | +1.24 | 3.15% | 3 | 635803 | 256654 | 3.37% | 39.05 | 41.08 | 39.05 | 39.35 |
| 50 | 605158 | 华达新材 | 7.53 | +0.23 | 3.15% | 2 | 55412 | 4108 | 1.08% | 7.20 | 7.55 | 7.31 | 7.30 |
| 51 | 600489 | 中金黄金 | 27.18 | +0.81 | 3.07% | 20 | 1216924 | 328412 | 2.51% | 26.47 | 27.30 | 26.79 | 26.37 |
| 52 | 000878 | 云南铜业 | 16.58 | +0.49 | 3.05% | 5 | 387766 | 63542 | 1.94% | 16.02 | 16.58 | 16.10 | 16.09 |
| 53 | 002237 | 恒邦股份 | 15.45 | +0.45 | 3.00% | 1 | 534529 | 81605 | 4.48% | 14.91 | 15.56 | 15.11 | 15.00 |
| 54 | 600362 | 江西铜业 | 45.86 | +1.29 | 2.89% | 5 | 457050 | 207686 | 2.20% | 44.50 | 46.09 | 44.86 | 44.57 |
| 55 | 603876 | 鼎胜新材 | 22.97 | +0.63 | 2.82% | 13 | 266470 | 61351 | 2.87% | 22.08 | 23.58 | 22.22 | 22.34 |
| 56 | 000630 | 铜陵有色 | 6.59 | +0.18 | 2.81% | 11 | 2718575 | 177167 | 2.44% | 6.36 | 6.59 | 6.39 | 6.41 |
| 57 | 601609 | 金田股份 | 13.23 | +0.36 | 2.80% | 4 | 1061058 | 140141 | 6.14% | 12.78 | 13.46 | 12.86 | 12.87 |
| 58 | 601600 | 中国铝业 | 9.42 | +0.25 | 2.73% | 171 | 1771316 | 165019 | 1.34% | 9.11 | 9.42 | 9.12 | 9.17 |
| 59 | 601899 | XD紫金矿 | 34.74 | +0.91 | 2.69% | 5 | 3007017 | 1033856 | 1.46% | 33.60 | 34.87 | 34.25 | 33.83 |
| 60 | 600459 | 贵研铂业 | 21.87 | +0.57 | 2.68% | 1 | 359686 | 78415 | 4.73% | 21.20 | 22.26 | 21.20 | 21.30 |
| 61 | 300328 | 宜安科技 | 15.59 | +0.40 | 2.63% | 18 | 639476 | 98735 | 9.31% | 14.82 | 15.96 | 15.04 | 15.19 |
| 62 | 000060 | 中金岭南 | 6.68 | +0.17 | 2.61% | 10 | 1154777 | 76406 | 2.60% | 6.46 | 6.68 | 6.52 | 6.51 |
| 63 | 002203 | 海亮股份 | 18.84 | +0.47 | 2.56% | 12 | 161277 | 30084 | 0.73% | 18.02 | 18.94 | 18.35 | 18.37 |
| 64 | 603978 | 深圳新星 | 18.96 | +0.46 | 2.49% | 3 | 67657 | 12725 | 3.21% | 18.20 | 19.08 | 18.35 | 18.50 |
| 65 | 000612 | 焦作万方 | 11.13 | +0.27 | 2.49% | 1 | 307600 | 33902 | 2.58% | 10.83 | 11.16 | 10.88 | 10.86 |
| 66 | 000807 | 云铝股份 | 25.88 | +0.62 | 2.45% | 68 | 650515 | 167097 | 1.88% | 25.17 | 25.95 | 25.47 | 25.26 |
| 67 | 000975 | 山金国际 | 28.58 | +0.68 | 2.44% | 2 | 716474 | 203240 | 2.84% | 27.64 | 28.80 | 28.30 | 27.90 |
| 68 | 000962 | 东方钽业 | 53.01 | +1.21 | 2.34% | 1 | 194054 | 101836 | 3.86% | 50.96 | 53.19 | 51.84 | 51.80 |
| 69 | 002532 | 天山铝业 | 12.67 | +0.27 | 2.18% | 34 | 823936 | 103215 | 2.01% | 12.34 | 12.72 | 12.40 | 12.40 |
| 70 | 603527 | 众源新材 | 10.00 | +0.21 | 2.15% | 5 | 53721 | 5317 | 1.69% | 9.65 | 10.01 | 9.72 | 9.79 |
| 71 | 600219 | 南山铝业 | 4.75 | +0.10 | 2.15% | 10 | 2094943 | 98552 | 1.82% | 4.63 | 4.77 | 4.64 | 4.65 |
| 72 | 920634 | 新威凌 | 16.67 | +0.35 | 2.14% | 127 | 9361 | 1549 | 2.31% | 16.15 | 16.78 | 16.30 | 16.32 |
| 73 | 000933 | 神火股份 | 25.78 | +0.53 | 2.10% | 7 | 412748 | 105293 | 1.84% | 25.17 | 25.82 | 25.32 | 25.25 |
| 74 | 002167 | 东方锆业 | 16.74 | +0.34 | 2.07% | 1 | 440640 | 72531 | 5.81% | 15.90 | 16.79 | 16.17 | 16.40 |
| 75 | 000758 | 中色股份 | 6.07 | +0.12 | 2.02% | 10 | 260263 | 15688 | 1.31% | 5.93 | 6.08 | 5.96 | 5.95 |
| 76 | 600392 | 盛和资源 | 22.73 | +0.45 | 2.02% | 2 | 499430 | 112027 | 2.85% | 21.82 | 22.74 | 22.00 | 22.28 |
| 77 | 603124 | 江南新材 | 132.42 | +2.52 | 1.94% | 1 | 41347 | 54735 | 5.33% | 127.80 | 135.80 | 131.73 | 129.90 |
| 78 | 603993 | 洛阳钼业 | 18.62 | +0.35 | 1.92% | 44 | 1758049 | 325523 | 1.01% | 18.19 | 18.73 | 18.39 | 18.27 |
| 79 | 300618 | 寒锐钴业 | 34.99 | +0.65 | 1.89% | 1 | 78662 | 27402 | 2.89% | 33.79 | 35.39 | 33.98 | 34.34 |
| 80 | 002114 | 罗平锌电 | 7.32 | +0.13 | 1.81% | 5 | 70955 | 5122 | 2.19% | 7.09 | 7.33 | 7.17 | 7.19 |
| 81 | 600768 | 富邦新材 | 15.21 | +0.26 | 1.74% | 189 | 40727 | 6117 | 3.05% | 14.61 | 15.27 | 14.83 | 14.95 |
| 82 | 002295 | 精艺股份 | 9.05 | +0.15 | 1.69% | 4 | 32516 | 2904 | 1.30% | 8.71 | 9.07 | 8.93 | 8.90 |
| 83 | 300337 | 银邦股份 | 9.72 | +0.16 | 1.67% | 11 | 116174 | 11237 | 1.63% | 9.45 | 9.78 | 9.50 | 9.56 |
| 84 | 600490 | 鹏欣资源 | 7.37 | +0.12 | 1.66% | 1 | 558993 | 40880 | 2.81% | 7.22 | 7.39 | 7.35 | 7.25 |
| 85 | 002149 | 西部材料 | 37.32 | +0.61 | 1.66% | 6 | 239782 | 89115 | 4.91% | 36.11 | 37.66 | 36.55 | 36.71 |
| 86 | 301026 | 浩通科技 | 21.48 | +0.35 | 1.66% | 13 | 99668 | 21426 | 6.23% | 21.17 | 21.71 | 21.58 | 21.13 |
| 87 | 600255 | 鑫科材料 | 3.24 | +0.05 | 1.57% | 2 | 422527 | 13552 | 2.34% | 3.14 | 3.25 | 3.17 | 3.19 |
| 88 | 002160 | 常铝股份 | 3.96 | +0.06 | 1.54% | 11 | 122080 | 4788 | 1.18% | 3.85 | 3.97 | 3.87 | 3.90 |
| 89 | 601137 | 博威合金 | 19.19 | +0.28 | 1.48% | 2 | 159689 | 30570 | 1.74% | 18.66 | 19.37 | 18.79 | 18.91 |
| 90 | 002171 | 楚江新材 | 9.65 | +0.13 | 1.37% | 11 | 275323 | 26266 | 1.71% | 9.33 | 9.66 | 9.42 | 9.52 |
| 91 | 000969 | 安泰科技 | 16.68 | +0.22 | 1.34% | 1 | 154387 | 25649 | 1.48% | 16.31 | 16.79 | 16.40 | 16.46 |
| 92 | 300835 | 龙磁科技 | 159.32 | +2.06 | 1.31% | 1 | 18727 | 29698 | 2.24% | 155.03 | 160.87 | 156.87 | 157.26 |
| 93 | 688456 | 有研粉材 | 82.90 | +1.00 | 1.22% | 3 | 50016 | 41255 | 4.83% | 79.70 | 84.36 | 81.44 | 81.90 |
| 94 | 300748 | 金力永磁 | 27.57 | +0.33 | 1.21% | 5 | 187605 | 51323 | 1.66% | 26.91 | 27.68 | 27.11 | 27.24 |
| 95 | 002978 | 安宁股份 | 26.11 | +0.31 | 1.20% | 1 | 18764 | 4873 | 0.51% | 25.61 | 26.15 | 25.81 | 25.80 |
| 96 | 002182 | 宝武镁业 | 11.89 | +0.13 | 1.11% | 5 | 104265 | 12339 | 1.20% | 11.63 | 11.94 | 11.70 | 11.76 |
| 97 | 600361 | 创新新材 | 3.66 | +0.04 | 1.10% | 8 | 359111 | 13063 | 0.96% | 3.58 | 3.67 | 3.62 | 3.62 |
| 98 | 688750 | 金天钛业 | 14.06 | +0.15 | 1.08% | 584 | 21936 | 3062 | 0.94% | 13.70 | 14.11 | 13.80 | 13.91 |
| 99 | 301141 | 中科磁业 | 41.16 | +0.43 | 1.06% | 322 | 16444 | 6700 | 3.69% | 39.76 | 41.20 | 40.26 | 40.73 |
| 100 | 603271 | 永杰新材 | 43.34 | +0.42 | 0.98% | 229 | 13449 | 5796 | 1.42% | 42.50 | 43.38 | 42.99 | 42.92 |
| 101 | 600111 | 北方稀土 | 40.17 | +0.39 | 0.98% | 4 | 418380 | 166571 | 1.16% | 39.11 | 40.28 | 39.28 | 39.78 |
| 102 | 002996 | 顺博合金 | 6.26 | +0.05 | 0.81% | 12 | 65354 | 4060 | 1.43% | 6.08 | 6.27 | 6.21 | 6.21 |
| 103 | 600301 | 华锡有色 | 47.71 | +0.37 | 0.78% | 10 | 90022 | 42630 | 3.27% | 46.52 | 47.89 | 47.79 | 47.34 |
| 104 | 688231 | 隆达股份 | 29.63 | +0.20 | 0.68% | 167 | 19789 | 5873 | 0.62% | 28.98 | 30.15 | 29.14 | 29.43 |
| 105 | 301522 | 上大股份 | 22.76 | +0.15 | 0.66% | 1 | 31280 | 7101 | 1.13% | 22.27 | 22.92 | 22.50 | 22.61 |
| 106 | 600259 | 中稀有色 | 85.30 | +0.55 | 0.65% | 1 | 84905 | 71454 | 2.52% | 82.36 | 85.58 | 83.04 | 84.75 |
| 107 | 601958 | 金钼股份 | 21.94 | +0.14 | 0.64% | 30 | 370254 | 81313 | 1.15% | 21.68 | 22.22 | 21.80 | 21.80 |
| 108 | 600615 | 鑫源智造 | 9.37 | +0.06 | 0.64% | 70 | 17143 | 1595 | 0.76% | 9.13 | 9.44 | 9.30 | 9.31 |
| 109 | 300963 | 中洲特材 | 11.20 | +0.07 | 0.63% | 29 | 50052 | 5553 | 1.80% | 10.85 | 11.24 | 11.02 | 11.13 |
| 110 | 920576 | 天力复合 | 39.87 | +0.24 | 0.61% | 170 | 17470 | 6933 | 1.62% | 38.86 | 40.24 | 39.80 | 39.63 |
| 111 | 300930 | 屹通新材 | 25.33 | +0.15 | 0.60% | 77 | 10490 | 2639 | 2.23% | 24.22 | 25.58 | 25.10 | 25.18 |
| 112 | 300811 | 铂科新材 | 77.30 | +0.37 | 0.48% | 2 | 92326 | 71428 | 2.77% | 75.15 | 78.88 | 76.61 | 76.93 |
| 113 | 688786 | 悦安新材 | 27.80 | +0.12 | 0.43% | 461 | 33880 | 9379 | 1.95% | 26.92 | 28.21 | 27.50 | 27.68 |
| 114 | 000960 | 锡业股份 | 37.10 | +0.15 | 0.41% | 20 | 400130 | 148018 | 2.43% | 36.50 | 37.56 | 37.00 | 36.95 |
| 115 | 002540 | 亚太科技 | 5.14 | +0.02 | 0.39% | 1348 | 63783 | 3263 | 0.74% | 5.01 | 5.15 | 5.12 | 5.12 |
| 116 | 603979 | 金诚信 | 75.10 | +0.20 | 0.27% | 1 | 52274 | 39413 | 0.84% | 74.21 | 76.37 | 75.58 | 74.90 |
| 117 | 300224 | 正海磁材 | 11.05 | +0.03 | 0.27% | 10 | 67925 | 7478 | 0.73% | 10.85 | 11.08 | 10.93 | 11.02 |
| 118 | 600366 | 宁波韵升 | 11.78 | +0.03 | 0.26% | 8 | 266103 | 31055 | 2.42% | 11.45 | 11.82 | 11.65 | 11.75 |
| 119 | 000795 | 英洛华 | 8.41 | +0.02 | 0.24% | 842 | 66231 | 5545 | 0.59% | 8.31 | 8.43 | 8.31 | 8.39 |
| 120 | 000633 | 合金投资 | 5.31 | +0.01 | 0.19% | 810 | 54987 | 2895 | 1.43% | 5.17 | 5.33 | 5.30 | 5.30 |
| 121 | 003038 | 鑫铂股份 | 10.76 | +0.01 | 0.09% | 98 | 35955 | 3842 | 2.22% | 10.55 | 10.81 | 10.70 | 10.75 |
| 122 | 601388 | 怡球资源 | 3.31 | 0.00 | 0.00% | 28 | 296469 | 9730 | 1.35% | 3.25 | 3.31 | 3.28 | 3.31 |
| 123 | 603072 | 天和磁材 | 31.51 | -0.01 | -0.03% | 269 | 17460 | 5506 | 1.38% | 31.11 | 32.30 | 32.29 | 31.52 |
| 124 | 002824 | 和胜股份 | 23.95 | -0.01 | -0.04% | 1 | 139469 | 33482 | 6.17% | 23.07 | 25.00 | 23.84 | 23.96 |
| 125 | 000970 | 中科三环 | 12.40 | -0.01 | -0.08% | 4 | 194846 | 24015 | 1.60% | 12.16 | 12.42 | 12.30 | 12.41 |
| 126 | 300127 | 银河磁体 | 24.71 | -0.04 | -0.16% | 4 | 31816 | 7822 | 1.38% | 24.18 | 24.82 | 24.59 | 24.75 |
| 127 | 601677 | 明泰铝业 | 16.62 | -0.03 | -0.18% | 1 | 212078 | 35302 | 1.71% | 16.46 | 16.88 | 16.65 | 16.65 |
| 128 | 603937 | 丽岛新材 | 11.65 | -0.03 | -0.26% | 5 | 57105 | 6592 | 2.73% | 11.34 | 11.75 | 11.56 | 11.68 |
| 129 | 688811 | 有研复材 | 21.50 | -0.08 | -0.37% | 506 | 31096 | 6698 | 3.38% | 21.13 | 21.95 | 21.53 | 21.58 |
| 130 | 920751 | 惠同新材 | 15.89 | -0.08 | -0.50% | 33 | 2760 | 438 | 0.33% | 15.73 | 16.07 | 15.89 | 15.97 |
| 131 | 002578 | 闽发铝业 | 3.73 | -0.02 | -0.53% | 1 | 345865 | 12862 | 4.02% | 3.66 | 3.80 | 3.74 | 3.75 |
| 132 | 301622 | 英思特 | 40.29 | -0.24 | -0.59% | 174 | 7968 | 3200 | 1.23% | 39.68 | 40.52 | 40.24 | 40.53 |
| 133 | 688190 | 云路股份 | 73.06 | -0.48 | -0.65% | 37 | 6762 | 4964 | 0.56% | 72.70 | 74.53 | 73.58 | 73.54 |
| 134 | 001280 | 中国铀业 | 67.03 | -0.52 | -0.77% | 2 | 47694 | 31940 | 2.75% | 66.05 | 67.53 | 66.53 | 67.55 |
| 135 | 301531 | 春光集团 | 49.85 | -0.50 | -0.99% | 1 | 18583 | 9226 | 3.96% | 48.75 | 50.32 | 49.52 | 50.35 |
| 136 | 601702 | 华峰铝业 | 16.02 | -0.18 | -1.11% | 2 | 83888 | 13466 | 0.84% | 15.86 | 16.22 | 16.15 | 16.20 |
| 137 | 603407 | 长裕集团 | 59.61 | -0.67 | -1.11% | 1 | 55488 | 32822 | 15.45% | 57.33 | 60.20 | 58.69 | 60.28 |
| 138 | 688077 | 大地熊 | 28.80 | -0.34 | -1.17% | 623 | 33277 | 9512 | 2.91% | 28.27 | 29.22 | 29.01 | 29.14 |
| 139 | 600281 | 华阳新材 | 4.62 | -0.06 | -1.28% | 30 | 320423 | 14906 | 6.23% | 4.55 | 4.81 | 4.62 | 4.68 |
| 140 | 301219 | 腾远钴业 | 46.81 | -0.65 | -1.37% | 29 | 132281 | 60933 | 4.84% | 44.60 | 47.42 | 46.50 | 47.46 |
| 141 | 605208 | 永茂泰 | 13.84 | -0.20 | -1.42% | 4 | 94638 | 13097 | 2.87% | 13.60 | 14.11 | 14.11 | 14.04 |
| 142 | 920068 | 天工股份 | 15.27 | -0.31 | -1.99% | 185 | 14808 | 2265 | 0.85% | 14.71 | 15.54 | 15.43 | 15.58 |
| 143 | 002428 | 云南锗业 | 100.88 | -2.68 | -2.59% | 1 | 612387 | 623067 | 9.38% | 99.69 | 105.00 | 103.00 | 103.56 |
| 144 | 000831 | 中国稀土 | 56.33 | -1.62 | -2.80% | 8 | 395213 | 221314 | 3.72% | 55.10 | 56.75 | 55.29 | 57.95 |
| 145 | 002155 | 湖南黄金 | 24.56 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 24.56 |