| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300697 | 电工合金 | 19.01 | +1.88 | 10.97% | 7 | 417212 | 78304 | 12.60% | 17.05 | 19.49 | 17.10 | 17.13 |
| 2 | 002167 | 东方锆业 | 16.13 | +1.47 | 10.03% | 5368 | 282787 | 45614 | 3.73% | 16.13 | 16.13 | 16.13 | 14.66 |
| 3 | 603407 | 长裕集团 | 68.04 | +6.19 | 10.01% | 40 | 23531 | 16010 | 6.55% | 68.04 | 68.04 | 68.04 | 61.85 |
| 4 | 600392 | 盛和资源 | 31.66 | +2.88 | 10.01% | 4394 | 2669646 | 831138 | 15.23% | 29.00 | 31.66 | 29.00 | 28.78 |
| 5 | 600362 | 江西铜业 | 53.31 | +4.85 | 10.01% | 7025 | 1246057 | 658053 | 6.00% | 50.00 | 53.31 | 50.00 | 48.46 |
| 6 | 000657 | 中钨高新 | 98.48 | +8.95 | 10.00% | 4583 | 914634 | 856825 | 6.30% | 88.75 | 98.48 | 88.75 | 89.53 |
| 7 | 605376 | 博迁新材 | 231.31 | +21.03 | 10.00% | 207 | 98832 | 221763 | 3.78% | 205.90 | 231.31 | 210.19 | 210.28 |
| 8 | 603124 | 江南新材 | 211.31 | +19.21 | 10.00% | 43 | 43409 | 89686 | 5.59% | 192.05 | 211.31 | 192.10 | 192.10 |
| 9 | 600259 | 中稀有色 | 116.28 | +10.57 | 10.00% | 199 | 334293 | 381595 | 9.94% | 105.39 | 116.28 | 105.71 | 105.71 |
| 10 | 002842 | 翔鹭钨业 | 47.72 | +4.34 | 10.00% | 1377 | 876460 | 387036 | 32.65% | 40.88 | 47.72 | 41.80 | 43.38 |
| 11 | 002203 | 海亮股份 | 25.52 | +2.32 | 10.00% | 3976 | 785435 | 194230 | 3.55% | 22.74 | 25.52 | 22.95 | 23.20 |
| 12 | 300811 | 铂科新材 | 107.18 | +9.53 | 9.76% | 1 | 268483 | 277695 | 8.07% | 94.50 | 108.99 | 95.60 | 97.65 |
| 13 | 688102 | 斯瑞新材 | 45.75 | +3.93 | 9.40% | 0 | 484567 | 214301 | 6.20% | 40.51 | 46.28 | 41.00 | 41.82 |
| 14 | 688231 | 隆达股份 | 48.20 | +3.83 | 8.63% | 419 | 55246 | 26109 | 2.24% | 43.69 | 49.97 | 44.15 | 44.37 |
| 15 | 600961 | 株冶集团 | 28.82 | +2.12 | 7.94% | 6280 | 823096 | 231281 | 10.95% | 26.41 | 29.18 | 26.41 | 26.70 |
| 16 | 688750 | 金天钛业 | 18.15 | +1.33 | 7.91% | 10 | 196741 | 35224 | 8.45% | 16.78 | 18.71 | 17.01 | 16.82 |
| 17 | 300835 | 龙磁科技 | 208.08 | +14.88 | 7.70% | 1108 | 67969 | 139487 | 8.26% | 191.00 | 212.00 | 192.28 | 193.20 |
| 18 | 301531 | 春光集团 | 74.98 | +5.11 | 7.31% | 1 | 97527 | 72204 | 20.80% | 68.77 | 77.20 | 69.19 | 69.87 |
| 19 | 600888 | 新疆众和 | 13.14 | +0.84 | 6.83% | 25258 | 1457880 | 187690 | 9.39% | 12.35 | 13.28 | 12.78 | 12.30 |
| 20 | 601609 | 金田股份 | 13.00 | +0.83 | 6.82% | 24107 | 1301561 | 166074 | 7.53% | 12.16 | 13.30 | 12.18 | 12.17 |
| 21 | 603072 | 天和磁材 | 39.85 | +2.52 | 6.75% | 1706 | 111223 | 44092 | 8.81% | 36.93 | 40.97 | 37.00 | 37.33 |
| 22 | 002378 | 章源钨业 | 37.11 | +2.23 | 6.39% | 10481 | 1414618 | 502529 | 11.84% | 33.63 | 37.81 | 34.06 | 34.88 |
| 23 | 600549 | 厦门钨业 | 85.91 | +5.07 | 6.27% | 19073 | 1555385 | 1270239 | 10.01% | 76.50 | 88.90 | 78.12 | 80.84 |
| 24 | 300930 | 屹通新材 | 35.40 | +2.05 | 6.15% | 753 | 54823 | 19193 | 11.63% | 32.77 | 36.00 | 33.01 | 33.35 |
| 25 | 600366 | 宁波韵升 | 14.91 | +0.83 | 5.89% | 12440 | 1145907 | 168854 | 10.43% | 14.04 | 15.06 | 14.06 | 14.08 |
| 26 | 002824 | 和胜股份 | 37.92 | +1.98 | 5.51% | 4149 | 313599 | 115204 | 14.25% | 35.20 | 38.35 | 35.60 | 35.94 |
| 27 | 000795 | 英洛华 | 9.84 | +0.50 | 5.35% | 12732 | 647946 | 62408 | 5.80% | 9.21 | 9.85 | 9.25 | 9.34 |
| 28 | 300224 | 正海磁材 | 13.74 | +0.66 | 5.05% | 4 | 510402 | 69622 | 5.50% | 12.97 | 13.96 | 13.00 | 13.08 |
| 29 | 688786 | 悦安新材 | 49.35 | +2.26 | 4.80% | 2033 | 166359 | 79770 | 9.64% | 44.68 | 51.09 | 45.99 | 47.09 |
| 30 | 000831 | 中国稀土 | 61.90 | +2.81 | 4.76% | 9597 | 780916 | 481339 | 7.36% | 58.52 | 63.40 | 58.60 | 59.09 |
| 31 | 000970 | 中科三环 | 14.94 | +0.67 | 4.70% | 11980 | 1448355 | 212105 | 11.91% | 14.11 | 15.18 | 14.20 | 14.27 |
| 32 | 300855 | 图南股份 | 33.73 | +1.43 | 4.43% | 24 | 88558 | 29620 | 3.02% | 32.14 | 34.04 | 32.31 | 32.30 |
| 33 | 000878 | 云南铜业 | 18.66 | +0.73 | 4.07% | 6963 | 1028583 | 193242 | 5.13% | 17.76 | 19.55 | 17.84 | 17.93 |
| 34 | 920078 | XD族兴新 | 32.42 | +1.22 | 3.91% | 600 | 47981 | 15443 | 23.18% | 31.02 | 33.11 | 31.50 | 31.20 |
| 35 | 300748 | 金力永磁 | 33.43 | +1.14 | 3.53% | 4 | 499496 | 166488 | 4.42% | 32.12 | 34.00 | 32.30 | 32.29 |
| 36 | 301141 | 中科磁业 | 50.00 | +1.68 | 3.48% | 766 | 44816 | 22469 | 10.07% | 47.90 | 51.47 | 48.07 | 48.32 |
| 37 | 688077 | 大地熊 | 30.69 | +1.03 | 3.47% | 441 | 45804 | 14064 | 4.00% | 29.42 | 31.45 | 29.49 | 29.66 |
| 38 | 300337 | 银邦股份 | 12.86 | +0.43 | 3.46% | 1 | 383913 | 49434 | 5.40% | 12.15 | 13.15 | 12.40 | 12.43 |
| 39 | 605158 | 华达新材 | 6.60 | +0.21 | 3.29% | 1159 | 93798 | 6089 | 1.83% | 6.18 | 6.76 | 6.32 | 6.39 |
| 40 | 300127 | 银河磁体 | 30.16 | +0.93 | 3.18% | 3 | 102008 | 30621 | 4.42% | 28.86 | 30.58 | 29.03 | 29.23 |
| 41 | 000737 | 北方铜业 | 15.11 | +0.43 | 2.93% | 8335 | 1102413 | 166842 | 5.79% | 14.45 | 15.52 | 14.45 | 14.68 |
| 42 | 920634 | 新威凌 | 19.62 | +0.55 | 2.88% | 443 | 55596 | 11325 | 13.72% | 18.57 | 22.38 | 18.88 | 19.07 |
| 43 | 605208 | 永茂泰 | 16.20 | +0.44 | 2.79% | 1877 | 125547 | 20267 | 3.81% | 15.58 | 16.42 | 15.86 | 15.76 |
| 44 | 000969 | 安泰科技 | 25.08 | +0.63 | 2.58% | 5713 | 736082 | 184709 | 7.07% | 24.35 | 25.92 | 24.46 | 24.45 |
| 45 | 002171 | 楚江新材 | 15.38 | +0.38 | 2.53% | 25256 | 2120910 | 323911 | 13.14% | 14.65 | 15.96 | 14.85 | 15.00 |
| 46 | 600111 | 北方稀土 | 51.40 | +1.08 | 2.15% | 22171 | 1807191 | 936661 | 5.00% | 49.80 | 53.28 | 50.00 | 50.32 |
| 47 | 603045 | 福达合金 | 86.00 | +1.51 | 1.79% | 1773 | 126326 | 108402 | 9.33% | 83.20 | 88.10 | 84.49 | 84.49 |
| 48 | 600497 | 驰宏锌锗 | 10.28 | +0.18 | 1.78% | 20532 | 2572724 | 264554 | 5.10% | 9.99 | 10.55 | 10.00 | 10.10 |
| 49 | 603978 | 深圳新星 | 27.48 | +0.44 | 1.63% | 1170 | 103430 | 28074 | 4.90% | 26.50 | 27.73 | 26.84 | 27.04 |
| 50 | 000758 | 中色股份 | 7.05 | +0.09 | 1.29% | 8676 | 781018 | 55248 | 3.94% | 6.88 | 7.24 | 6.90 | 6.96 |
| 51 | 301219 | 腾远钴业 | 59.95 | +0.71 | 1.20% | 9 | 109659 | 65699 | 4.01% | 58.11 | 61.49 | 58.56 | 59.24 |
| 52 | 000630 | 铜陵有色 | 7.65 | +0.09 | 1.19% | 116295 | 8560395 | 659882 | 7.68% | 7.38 | 8.02 | 7.39 | 7.56 |
| 53 | 300057 | 万顺新材 | 9.33 | +0.11 | 1.19% | 2 | 801129 | 73802 | 9.64% | 8.98 | 9.37 | 9.14 | 9.22 |
| 54 | 002428 | 云南锗业 | 100.44 | +1.18 | 1.19% | 15615 | 933649 | 945543 | 14.30% | 97.00 | 103.80 | 99.26 | 99.26 |
| 55 | 000962 | 东方钽业 | 63.01 | +0.65 | 1.04% | 3104 | 287690 | 180467 | 5.72% | 61.25 | 63.95 | 62.37 | 62.36 |
| 56 | 600456 | 宝钛股份 | 30.60 | +0.27 | 0.89% | 17089 | 120551 | 37040 | 2.52% | 29.89 | 31.14 | 30.15 | 30.33 |
| 57 | 601168 | 西部矿业 | 31.75 | +0.27 | 0.86% | 7370 | 875107 | 280539 | 3.67% | 30.88 | 33.57 | 31.00 | 31.48 |
| 58 | 002978 | 安宁股份 | 27.11 | +0.22 | 0.82% | 472 | 33076 | 8937 | 0.90% | 26.41 | 27.47 | 26.70 | 26.89 |
| 59 | 002540 | 亚太科技 | 5.08 | +0.04 | 0.79% | 761 | 79230 | 4006 | 0.92% | 4.97 | 5.11 | 5.04 | 5.04 |
| 60 | 000751 | 锌业股份 | 5.15 | +0.04 | 0.78% | 10210 | 750936 | 38977 | 5.33% | 5.03 | 5.34 | 5.08 | 5.11 |
| 61 | 000960 | 锡业股份 | 41.74 | +0.31 | 0.75% | 12747 | 1094815 | 460459 | 6.65% | 40.70 | 43.29 | 41.83 | 41.43 |
| 62 | 001280 | 中国铀业 | 73.65 | +0.55 | 0.75% | 8540 | 104596 | 76763 | 6.02% | 72.38 | 74.72 | 72.50 | 73.10 |
| 63 | 002155 | 湖南黄金 | 26.66 | +0.16 | 0.60% | 4450 | 674032 | 177964 | 4.31% | 25.81 | 26.99 | 26.31 | 26.50 |
| 64 | 920068 | 天工股份 | 17.15 | +0.10 | 0.59% | 29 | 19956 | 3432 | 1.15% | 16.80 | 17.45 | 17.00 | 17.05 |
| 65 | 000612 | 焦作万方 | 11.03 | +0.06 | 0.55% | 6644 | 397838 | 43831 | 3.34% | 10.80 | 11.32 | 11.00 | 10.97 |
| 66 | 000060 | 中金岭南 | 8.01 | +0.04 | 0.50% | 21334 | 2504299 | 201870 | 5.64% | 7.85 | 8.28 | 8.04 | 7.97 |
| 67 | 301622 | 英思特 | 58.14 | +0.19 | 0.33% | 1 | 17546 | 10274 | 2.71% | 57.25 | 59.50 | 57.85 | 57.95 |
| 68 | 600531 | 豫光金铅 | 13.46 | +0.03 | 0.22% | 6780 | 652783 | 88406 | 5.40% | 13.18 | 13.92 | 13.29 | 13.43 |
| 69 | 000633 | 合金投资 | 5.17 | +0.01 | 0.19% | 860 | 123301 | 6342 | 3.20% | 5.00 | 5.23 | 5.16 | 5.16 |
| 70 | 300963 | 中洲特材 | 14.24 | +0.02 | 0.14% | 1 | 86047 | 12221 | 3.09% | 13.90 | 14.47 | 14.22 | 14.22 |
| 71 | 300618 | 寒锐钴业 | 38.23 | +0.04 | 0.10% | 1057 | 79689 | 30386 | 2.92% | 37.44 | 38.92 | 37.84 | 38.19 |
| 72 | 000762 | 西藏矿业 | 30.13 | -0.05 | -0.17% | 1200 | 242586 | 72910 | 4.66% | 29.35 | 30.64 | 29.66 | 30.18 |
| 73 | 603527 | 众源新材 | 14.70 | -0.03 | -0.20% | 4277 | 230228 | 33874 | 7.26% | 14.40 | 15.10 | 14.64 | 14.73 |
| 74 | 301323 | 新莱福 | 102.70 | -0.38 | -0.37% | 749 | 38798 | 39821 | 5.74% | 100.08 | 104.68 | 102.00 | 103.08 |
| 75 | 002237 | 恒邦股份 | 14.43 | -0.08 | -0.55% | 1428 | 360461 | 52596 | 3.02% | 14.16 | 14.99 | 14.51 | 14.51 |
| 76 | 603993 | 洛阳钼业 | 20.04 | -0.13 | -0.64% | 52457 | 4535583 | 924544 | 2.60% | 19.71 | 21.14 | 19.77 | 20.17 |
| 77 | 600281 | 华阳新材 | 4.51 | -0.03 | -0.66% | 723 | 156498 | 7070 | 3.04% | 4.34 | 4.64 | 4.55 | 4.54 |
| 78 | 000603 | 盛达资源 | 26.34 | -0.18 | -0.68% | 1994 | 484735 | 129427 | 7.27% | 25.83 | 27.85 | 26.04 | 26.52 |
| 79 | 600768 | 宁波富邦 | 15.42 | -0.11 | -0.71% | 185 | 35083 | 5423 | 2.62% | 15.21 | 15.77 | 15.41 | 15.53 |
| 80 | 600361 | 创新新材 | 4.05 | -0.03 | -0.74% | 5899 | 715509 | 29199 | 1.92% | 4.00 | 4.21 | 4.03 | 4.08 |
| 81 | 002182 | 宝武镁业 | 13.60 | -0.12 | -0.87% | 1132 | 188630 | 25874 | 2.18% | 13.49 | 14.06 | 13.70 | 13.72 |
| 82 | 002295 | 精艺股份 | 9.69 | -0.09 | -0.92% | 421 | 49420 | 4823 | 1.97% | 9.55 | 10.06 | 9.66 | 9.78 |
| 83 | 603799 | 华友钴业 | 52.10 | -0.49 | -0.93% | 4677 | 667724 | 351018 | 3.54% | 51.40 | 54.15 | 52.00 | 52.59 |
| 84 | 000408 | 藏格矿业 | 76.42 | -0.76 | -0.98% | 2311 | 151432 | 116611 | 0.97% | 75.11 | 79.44 | 76.26 | 77.18 |
| 85 | 601137 | 博威合金 | 25.74 | -0.27 | -1.04% | 2754 | 315256 | 81104 | 3.43% | 25.40 | 26.16 | 25.70 | 26.01 |
| 86 | 002716 | 湖南白银 | 9.14 | -0.10 | -1.08% | 4101 | 879063 | 80704 | 3.78% | 9.02 | 9.38 | 9.19 | 9.24 |
| 87 | 601212 | 白银有色 | 5.84 | -0.07 | -1.18% | 17200 | 1135156 | 66985 | 1.53% | 5.77 | 6.07 | 5.90 | 5.91 |
| 88 | 600301 | 华锡有色 | 65.61 | -0.80 | -1.20% | 1601 | 175371 | 115671 | 6.37% | 64.00 | 68.39 | 65.99 | 66.41 |
| 89 | 301026 | 浩通科技 | 23.75 | -0.29 | -1.21% | 1 | 77944 | 18700 | 4.87% | 23.56 | 24.68 | 23.80 | 24.04 |
| 90 | 002756 | 永兴材料 | 61.15 | -0.77 | -1.24% | 1471 | 153835 | 94180 | 3.97% | 60.25 | 62.60 | 61.17 | 61.92 |
| 91 | 002996 | 顺博合金 | 6.27 | -0.08 | -1.26% | 457 | 85386 | 5380 | 2.05% | 6.23 | 6.42 | 6.30 | 6.35 |
| 92 | 601388 | 怡球资源 | 3.12 | -0.04 | -1.27% | 2402 | 389452 | 12242 | 1.77% | 3.10 | 3.22 | 3.15 | 3.16 |
| 93 | 003038 | 鑫铂股份 | 11.96 | -0.16 | -1.32% | 325 | 40408 | 4855 | 2.46% | 11.81 | 12.22 | 12.10 | 12.12 |
| 94 | 600459 | 贵研铂业 | 26.09 | -0.43 | -1.62% | 5620 | 618373 | 161937 | 8.14% | 25.58 | 26.88 | 26.28 | 26.52 |
| 95 | 601020 | 华钰矿业 | 24.43 | -0.42 | -1.69% | 2243 | 392377 | 96295 | 4.79% | 23.98 | 25.27 | 24.60 | 24.85 |
| 96 | 688456 | 有研粉材 | 156.91 | -2.71 | -1.70% | 2 | 113062 | 175983 | 10.91% | 151.67 | 160.88 | 157.00 | 159.62 |
| 97 | 002379 | 宏桥控股 | 16.72 | -0.29 | -1.70% | 3813 | 351170 | 59147 | 3.09% | 16.26 | 17.46 | 16.86 | 17.01 |
| 98 | 600711 | 盛屯矿业 | 12.83 | -0.25 | -1.91% | 15078 | 938721 | 122034 | 3.04% | 12.70 | 13.45 | 12.97 | 13.08 |
| 99 | 601677 | 明泰铝业 | 16.32 | -0.34 | -2.04% | 3499 | 665607 | 112057 | 5.35% | 16.28 | 17.57 | 16.80 | 16.66 |
| 100 | 002988 | 豪美新材 | 24.17 | -0.53 | -2.15% | 957 | 30927 | 7526 | 1.24% | 24.02 | 24.94 | 24.58 | 24.70 |
| 101 | 600219 | 南山铝业 | 4.53 | -0.10 | -2.16% | 77203 | 1819445 | 83405 | 1.58% | 4.51 | 4.71 | 4.59 | 4.63 |
| 102 | 601702 | 华峰铝业 | 16.05 | -0.36 | -2.19% | 888 | 133086 | 21420 | 1.33% | 15.82 | 16.56 | 16.30 | 16.41 |
| 103 | 001257 | 盛龙股份 | 31.96 | -0.76 | -2.32% | 6141 | 588178 | 188111 | 42.95% | 31.16 | 33.35 | 32.01 | 32.72 |
| 104 | 002192 | 融捷股份 | 87.09 | -2.08 | -2.33% | 2161 | 287307 | 250519 | 11.09% | 85.20 | 90.86 | 86.20 | 89.17 |
| 105 | 002738 | 中矿资源 | 60.71 | -1.51 | -2.43% | 1898 | 327877 | 200135 | 4.61% | 59.75 | 62.65 | 61.80 | 62.22 |
| 106 | 601899 | 紫金矿业 | 29.69 | -0.74 | -2.43% | 88220 | 3620675 | 1084589 | 1.76% | 29.28 | 30.98 | 29.96 | 30.43 |
| 107 | 600490 | 鹏欣资源 | 7.21 | -0.18 | -2.44% | 4489 | 424422 | 30972 | 2.13% | 7.13 | 7.50 | 7.35 | 7.39 |
| 108 | 300139 | 晓程科技 | 42.78 | -1.08 | -2.46% | 4 | 238006 | 102616 | 10.19% | 42.32 | 44.30 | 43.50 | 43.86 |
| 109 | 000426 | 兴业银锡 | 39.57 | -1.04 | -2.56% | 4397 | 764831 | 305576 | 4.31% | 38.80 | 41.16 | 40.60 | 40.61 |
| 110 | 002114 | 罗平锌电 | 7.49 | -0.20 | -2.60% | 2310 | 140651 | 10736 | 4.35% | 7.41 | 7.95 | 7.67 | 7.69 |
| 111 | 301522 | 上大股份 | 28.74 | -0.77 | -2.61% | 439 | 99826 | 28807 | 3.61% | 28.39 | 29.75 | 29.15 | 29.51 |
| 112 | 300328 | 宜安科技 | 18.77 | -0.51 | -2.65% | 5913 | 584225 | 112385 | 8.50% | 18.66 | 19.90 | 19.57 | 19.28 |
| 113 | 603876 | 鼎胜新材 | 25.35 | -0.69 | -2.65% | 3212 | 289298 | 74900 | 3.11% | 25.26 | 26.80 | 25.68 | 26.04 |
| 114 | 601958 | 金钼股份 | 27.70 | -0.77 | -2.70% | 47975 | 1932732 | 545115 | 5.99% | 27.30 | 29.23 | 28.50 | 28.47 |
| 115 | 600338 | 西藏珠峰 | 17.42 | -0.49 | -2.74% | 5608 | 648421 | 114065 | 7.09% | 17.28 | 18.05 | 17.75 | 17.91 |
| 116 | 002460 | 赣锋锂业 | 69.36 | -1.96 | -2.75% | 6954 | 626659 | 438257 | 5.17% | 68.82 | 71.66 | 70.50 | 71.32 |
| 117 | 002578 | 闽发铝业 | 3.52 | -0.10 | -2.76% | 1349 | 294397 | 10481 | 3.42% | 3.50 | 3.67 | 3.62 | 3.62 |
| 118 | 001337 | 四川黄金 | 42.20 | -1.24 | -2.85% | 633 | 100674 | 42848 | 2.40% | 41.88 | 43.48 | 42.87 | 43.44 |
| 119 | 603399 | 永杉锂业 | 19.30 | -0.57 | -2.87% | 9062 | 880865 | 171626 | 17.19% | 18.89 | 20.27 | 19.59 | 19.87 |
| 120 | 600595 | 中孚实业 | 6.06 | -0.18 | -2.88% | 4934 | 1004002 | 61675 | 2.51% | 6.03 | 6.37 | 6.19 | 6.24 |
| 121 | 002466 | 天齐锂业 | 62.18 | -1.86 | -2.90% | 7951 | 746908 | 467529 | 5.06% | 61.61 | 64.09 | 62.82 | 64.04 |
| 122 | 600255 | 鑫科材料 | 4.24 | -0.13 | -2.97% | 18539 | 1912581 | 82191 | 10.59% | 4.22 | 4.42 | 4.30 | 4.37 |
| 123 | 601069 | 西部黄金 | 26.28 | -0.82 | -3.03% | 854 | 137076 | 36301 | 1.55% | 25.98 | 27.13 | 26.76 | 27.10 |
| 124 | 603937 | 丽岛新材 | 13.20 | -0.42 | -3.08% | 263 | 48236 | 6420 | 2.31% | 13.14 | 13.66 | 13.65 | 13.62 |
| 125 | 920576 | 天力复合 | 59.49 | -1.99 | -3.24% | 369 | 32034 | 19121 | 2.97% | 58.68 | 61.18 | 60.00 | 61.48 |
| 126 | 000933 | 神火股份 | 23.74 | -0.81 | -3.30% | 5467 | 719754 | 173098 | 3.20% | 23.62 | 24.78 | 24.20 | 24.55 |
| 127 | 000807 | 云铝股份 | 24.17 | -0.83 | -3.32% | 9335 | 1054123 | 256869 | 3.04% | 23.83 | 25.15 | 24.75 | 25.00 |
| 128 | 688190 | 云路股份 | 107.92 | -3.72 | -3.33% | 177 | 26868 | 29421 | 2.24% | 107.01 | 113.99 | 110.87 | 111.64 |
| 129 | 600489 | 中金黄金 | 21.92 | -0.78 | -3.44% | 7833 | 734734 | 162985 | 1.52% | 21.60 | 22.78 | 22.40 | 22.70 |
| 130 | 002501 | *ST利源 | 1.39 | -0.05 | -3.47% | 1090 | 359927 | 5061 | 1.01% | 1.38 | 1.45 | 1.43 | 1.44 |
| 131 | 688811 | 有研复材 | 29.42 | -1.06 | -3.48% | 10 | 157492 | 46450 | 17.10% | 29.00 | 30.19 | 29.60 | 30.48 |
| 132 | 603132 | 金徽股份 | 16.80 | -0.62 | -3.56% | 496 | 77358 | 13160 | 0.79% | 16.70 | 17.50 | 17.30 | 17.42 |
| 133 | 000975 | 山金国际 | 21.07 | -0.81 | -3.70% | 4241 | 444916 | 94891 | 1.76% | 20.81 | 21.94 | 21.80 | 21.88 |
| 134 | 002532 | 天山铝业 | 12.05 | -0.50 | -3.98% | 7779 | 1047793 | 127852 | 2.55% | 11.93 | 12.59 | 12.46 | 12.55 |
| 135 | 920751 | 惠同新材 | 22.20 | -0.97 | -4.19% | 171 | 18632 | 4219 | 2.24% | 21.95 | 23.50 | 23.17 | 23.17 |
| 136 | 600615 | 鑫源智造 | 10.57 | -0.47 | -4.26% | 1182 | 89585 | 9549 | 3.98% | 10.44 | 11.10 | 11.10 | 11.04 |
| 137 | 603115 | 海星股份 | 114.70 | -5.24 | -4.37% | 1006 | 147709 | 175019 | 6.11% | 114.00 | 128.40 | 126.00 | 119.94 |
| 138 | 002149 | 西部材料 | 57.30 | -2.75 | -4.58% | 6388 | 625260 | 360443 | 12.81% | 56.36 | 59.18 | 58.20 | 60.05 |
| 139 | 600547 | 山东黄金 | 26.91 | -1.35 | -4.78% | 6964 | 635842 | 174383 | 1.76% | 26.79 | 28.09 | 27.85 | 28.26 |
| 140 | 000506 | 招金黄金 | 14.72 | -0.74 | -4.79% | 4720 | 480237 | 71590 | 5.17% | 14.60 | 15.25 | 14.91 | 15.46 |
| 141 | 603979 | 金诚信 | 73.45 | -3.85 | -4.98% | 1566 | 122915 | 91934 | 1.97% | 72.66 | 77.95 | 75.37 | 77.30 |
| 142 | 002240 | 盛新锂能 | 45.74 | -2.56 | -5.30% | 9393 | 810523 | 378575 | 8.88% | 45.57 | 49.08 | 47.00 | 48.30 |
| 143 | 600988 | 赤峰黄金 | 30.59 | -1.91 | -5.88% | 6454 | 604830 | 189242 | 3.63% | 30.54 | 32.50 | 31.64 | 32.50 |
| 144 | 601600 | 中国铝业 | 9.38 | -0.59 | -5.92% | 56522 | 4313581 | 413819 | 3.27% | 9.31 | 9.99 | 9.87 | 9.97 |
| 145 | 000688 | 国城矿业 | 37.86 | -2.94 | -7.21% | 2828 | 406271 | 158173 | 3.43% | 37.69 | 41.47 | 40.00 | 40.80 |
| 146 | 002160 | 常铝股份 | 4.36 | -0.42 | -8.79% | 5768 | 889384 | 39103 | 8.63% | 4.30 | 4.64 | 4.57 | 4.78 |
| 147 | 603271 | 永杰新材 | 48.96 | -5.44 | -10.00% | 301 | 103667 | 51913 | 10.96% | 48.96 | 54.00 | 53.38 | 54.40 |