| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000905 | 厦门港务 | 15.97 | +1.45 | 9.99% | 345 | 1449943 | 228858 | 19.55% | 15.09 | 15.97 | 15.96 | 14.52 |
| 2 | 000886 | 海南高速 | 8.16 | +0.74 | 9.97% | 2172 | 1736915 | 138061 | 17.76% | 7.22 | 8.16 | 7.43 | 7.42 |
| 3 | 002682 | 龙洲股份 | 10.49 | +0.95 | 9.96% | 1811 | 3122341 | 311976 | 55.52% | 9.18 | 10.49 | 9.80 | 9.54 |
| 4 | 002320 | 海峡股份 | 13.40 | +0.97 | 7.80% | 15196 | 1116667 | 145779 | 5.01% | 12.48 | 13.44 | 12.57 | 12.43 |
| 5 | 603069 | 海汽集团 | 26.51 | +1.51 | 6.04% | 2377 | 234662 | 61449 | 7.43% | 25.14 | 27.00 | 25.50 | 25.00 |
| 6 | 603535 | 嘉诚国际 | 11.09 | +0.50 | 4.72% | 806 | 130129 | 14259 | 2.55% | 10.54 | 11.22 | 10.60 | 10.59 |
| 7 | 600221 | 海航控股 | 1.80 | +0.07 | 4.05% | 96383 | 8320904 | 148305 | 2.53% | 1.73 | 1.82 | 1.73 | 1.73 |
| 8 | 600350 | 山东高速 | 9.30 | +0.32 | 3.56% | 1025 | 154861 | 14241 | 0.32% | 8.98 | 9.33 | 8.98 | 8.98 |
| 9 | 601156 | 东航物流 | 16.80 | +0.57 | 3.51% | 1321 | 165005 | 27468 | 1.75% | 16.20 | 16.88 | 16.20 | 16.23 |
| 10 | 601107 | 四川成渝 | 6.10 | +0.18 | 3.04% | 795 | 151850 | 9198 | 0.70% | 5.93 | 6.13 | 5.94 | 5.92 |
| 11 | 900945 | 海控B股 | 0.28 | +0.01 | 3.00% | 27 | 2953 | 8 | 0.08% | 0.27 | 0.28 | 0.27 | 0.27 |
| 12 | 600153 | 建发股份 | 9.87 | +0.20 | 2.07% | 3096 | 493197 | 48663 | 1.70% | 9.65 | 9.99 | 9.67 | 9.67 |
| 13 | 000088 | 盐 田 港 | 4.49 | +0.09 | 2.05% | 2448 | 365602 | 16309 | 1.16% | 4.39 | 4.51 | 4.40 | 4.40 |
| 14 | 001872 | 招商港口 | 20.07 | +0.39 | 1.98% | 865 | 31725 | 6301 | 0.14% | 19.63 | 20.07 | 19.65 | 19.68 |
| 15 | 000582 | 北部湾港 | 9.04 | +0.17 | 1.92% | 4205 | 139708 | 12516 | 0.70% | 8.85 | 9.06 | 8.86 | 8.87 |
| 16 | 002468 | 申通快递 | 14.14 | +0.26 | 1.87% | 1558 | 139024 | 19570 | 0.95% | 13.77 | 14.25 | 13.86 | 13.88 |
| 17 | 300350 | 华鹏飞 | 7.63 | +0.14 | 1.87% | 3 | 555704 | 42169 | 11.78% | 7.38 | 7.76 | 7.42 | 7.49 |
| 18 | 600009 | 上海机场 | 32.39 | +0.55 | 1.73% | 1079 | 147300 | 47435 | 0.72% | 31.80 | 32.48 | 31.83 | 31.84 |
| 19 | 001965 | 招商公路 | 9.86 | +0.16 | 1.65% | 1622 | 186935 | 18309 | 0.28% | 9.68 | 9.91 | 9.70 | 9.70 |
| 20 | 002627 | 三峡旅游 | 6.89 | +0.10 | 1.47% | 422 | 124457 | 8521 | 1.74% | 6.76 | 6.92 | 6.79 | 6.79 |
| 21 | 600233 | 圆通速递 | 17.39 | +0.25 | 1.46% | 1198 | 121839 | 21049 | 0.36% | 16.93 | 17.43 | 17.03 | 17.14 |
| 22 | 601298 | 青岛港 | 8.67 | +0.12 | 1.40% | 652 | 160773 | 13892 | 0.30% | 8.55 | 8.69 | 8.57 | 8.55 |
| 23 | 601008 | 连云港 | 5.29 | +0.07 | 1.34% | 1546 | 156313 | 8241 | 1.26% | 5.20 | 5.34 | 5.23 | 5.22 |
| 24 | 600751 | 海航科技 | 3.92 | +0.05 | 1.29% | 3046 | 450307 | 17506 | 1.75% | 3.82 | 3.95 | 3.87 | 3.87 |
| 25 | 600012 | 皖通高速 | 14.83 | +0.18 | 1.23% | 1049 | 61750 | 9125 | 0.53% | 14.52 | 14.95 | 14.62 | 14.65 |
| 26 | 603209 | 兴通股份 | 17.02 | +0.20 | 1.19% | 1732 | 181684 | 30899 | 5.65% | 16.72 | 17.31 | 16.72 | 16.82 |
| 27 | 600029 | 南方航空 | 6.98 | +0.08 | 1.16% | 2750 | 257999 | 17958 | 0.19% | 6.89 | 7.01 | 6.91 | 6.90 |
| 28 | 601326 | 秦港股份 | 3.56 | +0.04 | 1.14% | 2396 | 249545 | 8857 | 0.52% | 3.50 | 3.58 | 3.51 | 3.52 |
| 29 | 600125 | 铁龙物流 | 6.29 | +0.07 | 1.13% | 1067 | 113379 | 7090 | 0.87% | 6.20 | 6.32 | 6.21 | 6.22 |
| 30 | 601018 | 宁波港 | 3.73 | +0.04 | 1.08% | 4047 | 972053 | 36204 | 0.50% | 3.67 | 3.76 | 3.69 | 3.69 |
| 31 | 601000 | 唐山港 | 3.88 | +0.04 | 1.04% | 4568 | 363284 | 14040 | 0.61% | 3.83 | 3.90 | 3.84 | 3.84 |
| 32 | 000089 | 深圳机场 | 6.98 | +0.07 | 1.01% | 817 | 88945 | 6189 | 0.43% | 6.90 | 7.00 | 6.91 | 6.91 |
| 33 | 601083 | 锦江航运 | 11.36 | +0.11 | 0.98% | 357 | 53499 | 6058 | 2.76% | 11.20 | 11.40 | 11.21 | 11.25 |
| 34 | 600755 | 厦门国贸 | 7.24 | +0.07 | 0.98% | 11515 | 1416763 | 103212 | 6.64% | 7.12 | 7.44 | 7.23 | 7.17 |
| 35 | 001213 | 中铁特货 | 4.11 | +0.04 | 0.98% | 1788 | 112072 | 4589 | 0.25% | 4.06 | 4.12 | 4.07 | 4.07 |
| 36 | 601228 | 广州港 | 3.33 | +0.03 | 0.91% | 1880 | 187218 | 6202 | 0.25% | 3.29 | 3.34 | 3.30 | 3.30 |
| 37 | 002352 | 顺丰控股 | 37.81 | +0.30 | 0.80% | 2458 | 224018 | 83814 | 0.47% | 37.03 | 37.84 | 37.41 | 37.51 |
| 38 | 605050 | 福然德 | 13.12 | +0.10 | 0.77% | 1713 | 105278 | 13996 | 2.14% | 12.88 | 13.64 | 13.01 | 13.02 |
| 39 | 600279 | 重庆港 | 5.24 | +0.04 | 0.77% | 317 | 97385 | 5095 | 0.82% | 5.18 | 5.27 | 5.21 | 5.20 |
| 40 | 600368 | 五洲交通 | 4.00 | +0.03 | 0.76% | 1193 | 103498 | 4117 | 0.64% | 3.95 | 4.01 | 3.97 | 3.97 |
| 41 | 600269 | 赣粤高速 | 5.36 | +0.04 | 0.75% | 1772 | 114975 | 6148 | 0.49% | 5.31 | 5.38 | 5.31 | 5.32 |
| 42 | 600603 | 广汇物流 | 6.71 | +0.05 | 0.75% | 1678 | 56028 | 3738 | 0.47% | 6.60 | 6.73 | 6.62 | 6.66 |
| 43 | 601111 | 中国国航 | 8.24 | +0.06 | 0.73% | 3613 | 306774 | 25264 | 0.26% | 8.14 | 8.30 | 8.18 | 8.18 |
| 44 | 600180 | 瑞茂通 | 4.19 | +0.03 | 0.72% | 846 | 174309 | 7251 | 1.60% | 4.12 | 4.23 | 4.16 | 4.16 |
| 45 | 600787 | 中储股份 | 5.70 | +0.04 | 0.71% | 1696 | 153492 | 8706 | 0.71% | 5.63 | 5.71 | 5.66 | 5.66 |
| 46 | 002010 | 传化智联 | 5.75 | +0.04 | 0.70% | 1587 | 136703 | 7836 | 0.50% | 5.68 | 5.77 | 5.70 | 5.71 |
| 47 | 600017 | 日照港 | 3.01 | +0.02 | 0.67% | 1843 | 190116 | 5708 | 0.62% | 2.99 | 3.02 | 2.99 | 2.99 |
| 48 | 601022 | 宁波远洋 | 9.37 | +0.06 | 0.64% | 1052 | 116557 | 10853 | 0.89% | 9.25 | 9.42 | 9.35 | 9.31 |
| 49 | 601880 | 辽港股份 | 1.60 | +0.01 | 0.63% | 16282 | 1176875 | 18750 | 0.64% | 1.58 | 1.61 | 1.58 | 1.59 |
| 50 | 600004 | 白云机场 | 9.71 | +0.06 | 0.62% | 1604 | 108190 | 10469 | 0.46% | 9.59 | 9.74 | 9.62 | 9.65 |
| 51 | 002928 | 华夏航空 | 10.02 | +0.06 | 0.60% | 1346 | 120543 | 12041 | 0.94% | 9.89 | 10.09 | 9.97 | 9.96 |
| 52 | 603885 | 吉祥航空 | 13.48 | +0.08 | 0.60% | 526 | 123359 | 16623 | 0.56% | 13.30 | 13.62 | 13.39 | 13.40 |
| 53 | 600115 | 中国东航 | 5.08 | +0.03 | 0.59% | 3809 | 473006 | 24003 | 0.28% | 5.02 | 5.11 | 5.05 | 5.05 |
| 54 | 001202 | 炬申股份 | 15.73 | +0.09 | 0.58% | 335 | 21147 | 3313 | 1.81% | 15.43 | 15.88 | 15.61 | 15.64 |
| 55 | 600428 | 中远海特 | 7.10 | +0.04 | 0.57% | 1303 | 176709 | 12487 | 0.72% | 7.00 | 7.11 | 7.05 | 7.06 |
| 56 | 601188 | 龙江交通 | 3.55 | +0.02 | 0.57% | 2208 | 338225 | 12077 | 2.59% | 3.52 | 3.63 | 3.60 | 3.53 |
| 57 | 002040 | 南 京 港 | 10.33 | +0.05 | 0.49% | 823 | 90727 | 9367 | 1.87% | 10.20 | 10.50 | 10.27 | 10.28 |
| 58 | 603648 | 畅联股份 | 10.47 | +0.05 | 0.48% | 288 | 25073 | 2619 | 0.69% | 10.35 | 10.52 | 10.44 | 10.42 |
| 59 | 002120 | 韵达股份 | 6.84 | +0.03 | 0.44% | 2179 | 172214 | 11736 | 0.61% | 6.76 | 6.86 | 6.80 | 6.81 |
| 60 | 201872 | 招港B | 15.86 | +0.07 | 0.44% | 111 | 1094 | 173 | 0.06% | 15.72 | 15.88 | 15.72 | 15.79 |
| 61 | 600717 | 天津港 | 4.52 | +0.02 | 0.44% | 1442 | 150730 | 6797 | 0.52% | 4.48 | 4.54 | 4.50 | 4.50 |
| 62 | 600033 | 福建高速 | 4.83 | +0.02 | 0.42% | 13550 | 2147912 | 102517 | 7.83% | 4.57 | 4.99 | 4.67 | 4.81 |
| 63 | 000520 | 凤凰航运 | 5.08 | +0.02 | 0.40% | 1306 | 223294 | 11284 | 2.21% | 4.99 | 5.10 | 5.05 | 5.06 |
| 64 | 603565 | 中谷物流 | 10.34 | +0.04 | 0.39% | 701 | 108732 | 11219 | 0.52% | 10.26 | 10.38 | 10.29 | 10.30 |
| 65 | 603128 | 华贸物流 | 5.88 | +0.02 | 0.34% | 689 | 54461 | 3192 | 0.42% | 5.83 | 5.89 | 5.86 | 5.86 |
| 66 | 000099 | 中信海直 | 20.18 | +0.06 | 0.30% | 980 | 56587 | 11392 | 0.73% | 20.00 | 20.22 | 20.11 | 20.12 |
| 67 | 603056 | 德邦股份 | 14.01 | +0.04 | 0.29% | 841 | 53029 | 7420 | 0.52% | 13.88 | 14.13 | 13.96 | 13.97 |
| 68 | 000828 | 东莞控股 | 11.05 | +0.03 | 0.27% | 570 | 32348 | 3572 | 0.31% | 10.98 | 11.10 | 11.02 | 11.02 |
| 69 | 600035 | 楚天高速 | 4.01 | +0.01 | 0.25% | 1832 | 84771 | 3397 | 0.53% | 3.99 | 4.02 | 4.00 | 4.00 |
| 70 | 601021 | 春秋航空 | 53.40 | +0.13 | 0.24% | 287 | 36692 | 19589 | 0.38% | 52.90 | 53.63 | 53.17 | 53.27 |
| 71 | 600834 | 申通地铁 | 8.45 | +0.02 | 0.24% | 46 | 23278 | 1960 | 0.49% | 8.37 | 8.46 | 8.43 | 8.43 |
| 72 | 000557 | 西部创业 | 4.95 | +0.01 | 0.20% | 829 | 62455 | 3089 | 0.43% | 4.92 | 4.97 | 4.95 | 4.94 |
| 73 | 000755 | 山西高速 | 5.28 | +0.01 | 0.19% | 764 | 57311 | 3021 | 0.39% | 5.23 | 5.30 | 5.23 | 5.27 |
| 74 | 600018 | 上港集团 | 5.57 | +0.01 | 0.18% | 1333 | 260147 | 14479 | 0.11% | 5.54 | 5.59 | 5.56 | 5.56 |
| 75 | 600704 | 物产中大 | 5.43 | +0.01 | 0.18% | 6008 | 394837 | 21357 | 0.76% | 5.38 | 5.44 | 5.42 | 5.42 |
| 76 | 000906 | 浙商中拓 | 5.95 | +0.01 | 0.17% | 181 | 36051 | 2141 | 0.51% | 5.90 | 5.97 | 5.94 | 5.94 |
| 77 | 002492 | 恒基达鑫 | 8.37 | +0.01 | 0.12% | 2386 | 136504 | 11369 | 3.43% | 8.25 | 8.46 | 8.41 | 8.36 |
| 78 | 001228 | 永泰运 | 26.44 | +0.03 | 0.11% | 115 | 7473 | 1975 | 0.94% | 26.26 | 26.65 | 26.40 | 26.41 |
| 79 | 001317 | 三羊马 | 41.42 | +0.03 | 0.07% | 294 | 17222 | 7107 | 4.93% | 40.81 | 41.83 | 41.26 | 41.39 |
| 80 | 601866 | 中远海发 | 2.53 | 0.00 | 0.00% | 9143 | 498407 | 12585 | 0.51% | 2.51 | 2.54 | 2.53 | 2.53 |
| 81 | 601518 | 吉林高速 | 2.92 | 0.00 | 0.00% | 122 | 170926 | 4989 | 0.90% | 2.88 | 2.95 | 2.93 | 2.92 |
| 82 | 002357 | 富临运业 | 10.44 | 0.00 | 0.00% | 552 | 49366 | 5146 | 1.57% | 10.35 | 10.50 | 10.38 | 10.44 |
| 83 | 600753 | *ST海钦 | 7.98 | 0.00 | 0.00% | 104 | 21261 | 1693 | 0.92% | 7.87 | 8.07 | 7.98 | 7.98 |
| 84 | 601333 | 广深铁路 | 3.04 | 0.00 | 0.00% | 5143 | 281334 | 8574 | 0.50% | 3.03 | 3.07 | 3.05 | 3.04 |
| 85 | 601006 | 大秦铁路 | 5.47 | 0.00 | 0.00% | 7869 | 664017 | 36234 | 0.33% | 5.44 | 5.47 | 5.47 | 5.47 |
| 86 | 600106 | 重庆路桥 | 6.32 | 0.00 | 0.00% | 1927 | 129956 | 8244 | 0.98% | 6.28 | 6.40 | 6.32 | 6.32 |
| 87 | 000900 | 现代投资 | 4.25 | 0.00 | 0.00% | 654 | 121450 | 5172 | 0.80% | 4.23 | 4.29 | 4.25 | 4.25 |
| 88 | 603569 | 长久物流 | 7.75 | 0.00 | 0.00% | 454 | 41627 | 3235 | 0.69% | 7.70 | 7.87 | 7.70 | 7.75 |
| 89 | 000429 | 粤高速Ａ | 12.57 | -0.01 | -0.08% | 867 | 130487 | 16424 | 1.00% | 12.51 | 12.70 | 12.56 | 12.58 |
| 90 | 002930 | 宏川智慧 | 12.12 | -0.01 | -0.08% | 559 | 102410 | 12403 | 2.37% | 11.94 | 12.35 | 12.16 | 12.13 |
| 91 | 600377 | 宁沪高速 | 12.19 | -0.01 | -0.08% | 830 | 110617 | 13463 | 0.29% | 12.12 | 12.23 | 12.19 | 12.20 |
| 92 | 603813 | *ST原尚 | 38.32 | -0.04 | -0.10% | 20 | 2845 | 1088 | 0.27% | 37.81 | 38.55 | 38.01 | 38.36 |
| 93 | 601872 | 招商轮船 | 8.22 | -0.01 | -0.12% | 3729 | 568277 | 46335 | 0.70% | 7.94 | 8.24 | 8.10 | 8.23 |
| 94 | 601919 | 中远海控 | 14.93 | -0.02 | -0.13% | 4917 | 398183 | 59333 | 0.32% | 14.85 | 14.96 | 14.96 | 14.95 |
| 95 | 001391 | 国货航 | 6.22 | -0.01 | -0.16% | 1642 | 129623 | 8036 | 1.51% | 6.18 | 6.23 | 6.22 | 6.23 |
| 96 | 600020 | 中原高速 | 4.42 | -0.01 | -0.23% | 783 | 141083 | 6259 | 0.63% | 4.41 | 4.46 | 4.42 | 4.43 |
| 97 | 600798 | 宁波海运 | 3.69 | -0.01 | -0.27% | 1586 | 179916 | 6634 | 1.49% | 3.66 | 3.72 | 3.69 | 3.70 |
| 98 | 601975 | 招商南油 | 3.04 | -0.01 | -0.33% | 9850 | 580137 | 17634 | 1.21% | 3.02 | 3.06 | 3.04 | 3.05 |
| 99 | 601816 | 京沪高铁 | 5.15 | -0.02 | -0.39% | 15639 | 1115676 | 57292 | 0.23% | 5.11 | 5.17 | 5.16 | 5.17 |
| 100 | 001205 | 盛航股份 | 18.10 | -0.07 | -0.39% | 206 | 38054 | 6855 | 2.39% | 17.79 | 18.37 | 18.26 | 18.17 |
| 101 | 920351 | 华光源海 | 22.38 | -0.10 | -0.44% | 3 | 6718 | 1513 | 1.91% | 22.23 | 22.88 | 22.62 | 22.48 |
| 102 | 600179 | 安通控股 | 4.46 | -0.02 | -0.45% | 6099 | 962921 | 42773 | 2.56% | 4.36 | 4.52 | 4.48 | 4.48 |
| 103 | 601598 | 中国外运 | 6.38 | -0.03 | -0.47% | 2399 | 191580 | 12239 | 0.37% | 6.35 | 6.46 | 6.40 | 6.41 |
| 104 | 603167 | 渤海轮渡 | 9.80 | -0.05 | -0.51% | 313 | 40116 | 3933 | 0.86% | 9.76 | 9.85 | 9.82 | 9.85 |
| 105 | 600548 | 深高速 | 9.10 | -0.05 | -0.55% | 602 | 95531 | 8699 | 0.56% | 9.07 | 9.16 | 9.14 | 9.15 |
| 106 | 920571 | 国航远洋 | 10.34 | -0.06 | -0.58% | 1781 | 174632 | 18250 | 6.21% | 10.23 | 10.67 | 10.39 | 10.40 |
| 107 | 900914 | 锦在线B | 0.49 | -0.00 | -0.60% | 3 | 2252 | 11 | 0.14% | 0.49 | 0.50 | 0.49 | 0.50 |
| 108 | 600026 | 中远海能 | 11.35 | -0.07 | -0.61% | 1787 | 248117 | 28135 | 0.71% | 11.28 | 11.42 | 11.34 | 11.42 |
| 109 | 300873 | 海晨股份 | 21.79 | -0.15 | -0.68% | 86 | 12489 | 2725 | 0.75% | 21.70 | 22.04 | 22.03 | 21.94 |
| 110 | 000548 | 湖南投资 | 5.75 | -0.04 | -0.69% | 244 | 88028 | 5088 | 1.76% | 5.72 | 5.88 | 5.82 | 5.79 |
| 111 | 600119 | 长江投资 | 8.42 | -0.06 | -0.71% | 988 | 36706 | 3095 | 1.00% | 8.38 | 8.56 | 8.55 | 8.48 |
| 112 | 603066 | 音飞储存 | 11.05 | -0.08 | -0.72% | 24 | 25835 | 2852 | 0.88% | 10.96 | 11.18 | 11.13 | 11.13 |
| 113 | 603967 | 中创物流 | 12.66 | -0.10 | -0.78% | 712 | 72661 | 9255 | 2.10% | 12.61 | 12.93 | 12.72 | 12.76 |
| 114 | 600794 | 保税科技 | 3.79 | -0.03 | -0.79% | 1009 | 151848 | 5772 | 1.27% | 3.77 | 3.84 | 3.82 | 3.82 |
| 115 | 603713 | 密尔克卫 | 53.78 | -0.47 | -0.87% | 344 | 25863 | 13983 | 1.64% | 53.27 | 55.25 | 54.23 | 54.25 |
| 116 | 900903 | 大众Ｂ股 | 0.20 | -0.00 | -0.99% | 20 | 4134 | 8 | 0.05% | 0.20 | 0.20 | 0.20 | 0.20 |
| 117 | 200429 | 粤高速Ｂ | 8.69 | -0.09 | -1.03% | 63 | 5181 | 450 | 0.15% | 8.65 | 8.78 | 8.77 | 8.78 |
| 118 | 000626 | 远大控股 | 7.99 | -0.09 | -1.11% | 983 | 74703 | 6000 | 1.48% | 7.97 | 8.14 | 8.07 | 8.08 |
| 119 | 002485 | ST雪发 | 4.16 | -0.05 | -1.19% | 593 | 37981 | 1581 | 0.70% | 4.11 | 4.22 | 4.18 | 4.21 |
| 120 | 600611 | 大众交通 | 5.61 | -0.07 | -1.23% | 2891 | 209004 | 11686 | 1.34% | 5.56 | 5.68 | 5.68 | 5.68 |
| 121 | 600057 | 厦门象屿 | 8.77 | -0.11 | -1.24% | 3194 | 411373 | 36182 | 1.97% | 8.70 | 9.00 | 8.87 | 8.88 |
| 122 | 603871 | 嘉友国际 | 12.51 | -0.16 | -1.26% | 745 | 82269 | 10318 | 0.60% | 12.45 | 12.76 | 12.70 | 12.67 |
| 123 | 300013 | 新宁物流 | 4.19 | -0.06 | -1.41% | 1847 | 205829 | 8695 | 4.62% | 4.16 | 4.30 | 4.23 | 4.25 |
| 124 | 603329 | 上海雅仕 | 11.22 | -0.17 | -1.49% | 211 | 23282 | 2624 | 1.13% | 11.20 | 11.41 | 11.38 | 11.39 |
| 125 | 603117 | 万林物流 | 5.06 | -0.08 | -1.56% | 2056 | 68082 | 3452 | 1.14% | 5.03 | 5.15 | 5.10 | 5.14 |
| 126 | 300240 | 飞力达 | 7.54 | -0.12 | -1.57% | 665 | 73720 | 5584 | 2.03% | 7.50 | 7.68 | 7.66 | 7.66 |
| 127 | 900938 | 海科B | 0.25 | -0.00 | -1.59% | 8 | 1580 | 4 | 0.05% | 0.25 | 0.25 | 0.25 | 0.25 |
| 128 | 600650 | 锦江在线 | 15.08 | -0.27 | -1.76% | 1393 | 112672 | 16988 | 2.88% | 14.90 | 15.34 | 15.30 | 15.35 |
| 129 | 600897 | 厦门空港 | 20.44 | -0.37 | -1.78% | 4831 | 559412 | 120100 | 13.42% | 20.30 | 22.44 | 22.27 | 20.81 |
| 130 | 002889 | 东方嘉盛 | 16.15 | -0.33 | -2.00% | 1031 | 98851 | 15963 | 3.93% | 15.94 | 16.56 | 16.56 | 16.48 |
| 131 | 603836 | 海程邦达 | 14.46 | -0.30 | -2.03% | 1953 | 59692 | 8707 | 2.91% | 14.46 | 14.80 | 14.71 | 14.76 |
| 132 | 600561 | 江西长运 | 6.64 | -0.15 | -2.21% | 775 | 46897 | 3152 | 1.65% | 6.64 | 6.87 | 6.79 | 6.79 |
| 133 | 603162 | 海通发展 | 12.95 | -0.37 | -2.78% | 3386 | 285481 | 37264 | 10.23% | 12.86 | 13.37 | 13.18 | 13.32 |
| 134 | 002800 | 天顺股份 | 14.92 | -0.48 | -3.12% | 921 | 52464 | 7887 | 3.75% | 14.88 | 15.42 | 15.34 | 15.40 |
| 135 | 002769 | 普路通 | 12.94 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 12.94 |