| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300873 | 海晨股份 | 16.58 | +1.75 | 11.80% | 25 | 215066 | 34396 | 9.19% | 14.95 | 16.66 | 14.97 | 14.83 |
| 2 | 001317 | 三羊马 | 54.51 | +4.96 | 10.01% | 4 | 37740 | 20127 | 4.41% | 50.06 | 54.51 | 50.18 | 49.55 |
| 3 | 600233 | 圆通速递 | 18.33 | +0.76 | 4.33% | 3 | 496939 | 90884 | 1.45% | 17.76 | 18.70 | 17.77 | 17.57 |
| 4 | 000905 | 厦门港务 | 9.40 | +0.34 | 3.75% | 3 | 296838 | 27870 | 4.00% | 8.91 | 9.70 | 9.08 | 9.06 |
| 5 | 600897 | 厦门空港 | 15.12 | +0.40 | 2.72% | 5 | 31132 | 4708 | 0.75% | 14.72 | 15.38 | 14.74 | 14.72 |
| 6 | 600057 | 厦门象屿 | 6.07 | +0.16 | 2.71% | 1 | 218559 | 13226 | 1.04% | 5.88 | 6.15 | 5.88 | 5.91 |
| 7 | 603069 | 海汽集团 | 13.66 | +0.33 | 2.48% | 10 | 91476 | 12620 | 2.89% | 13.34 | 14.41 | 13.34 | 13.33 |
| 8 | 603565 | 中谷物流 | 11.78 | +0.27 | 2.35% | 2 | 179204 | 21019 | 0.85% | 11.47 | 11.95 | 11.62 | 11.51 |
| 9 | 603713 | 密尔克卫 | 65.07 | +1.49 | 2.34% | 1 | 14059 | 9140 | 0.81% | 63.62 | 65.90 | 63.62 | 63.58 |
| 10 | 601872 | 招商轮船 | 22.36 | +0.51 | 2.33% | 30 | 2231581 | 490481 | 2.76% | 21.00 | 22.90 | 21.61 | 21.85 |
| 11 | 601022 | 宁波远洋 | 8.54 | +0.18 | 2.15% | 1 | 124226 | 10495 | 0.95% | 8.23 | 8.56 | 8.29 | 8.36 |
| 12 | 002120 | 韵达股份 | 6.97 | +0.13 | 1.90% | 20 | 515477 | 35679 | 1.83% | 6.74 | 7.02 | 6.86 | 6.84 |
| 13 | 600115 | 中国东航 | 3.41 | +0.06 | 1.79% | 2 | 2072862 | 70450 | 1.22% | 3.35 | 3.43 | 3.35 | 3.35 |
| 14 | 600153 | 建发股份 | 8.37 | +0.14 | 1.70% | 5 | 182296 | 15129 | 0.63% | 8.20 | 8.39 | 8.23 | 8.23 |
| 15 | 600755 | 厦门国贸 | 5.60 | +0.09 | 1.63% | 28 | 156041 | 8727 | 0.73% | 5.52 | 5.64 | 5.53 | 5.51 |
| 16 | 001391 | 国货航 | 4.02 | +0.06 | 1.52% | 4 | 229434 | 9197 | 1.51% | 3.96 | 4.04 | 3.98 | 3.96 |
| 17 | 600029 | 南方航空 | 4.93 | +0.07 | 1.44% | 1 | 489003 | 24063 | 0.36% | 4.86 | 4.95 | 4.87 | 4.86 |
| 18 | 600033 | 福建高速 | 3.67 | +0.05 | 1.38% | 3304 | 502156 | 18574 | 1.83% | 3.66 | 3.75 | 3.69 | 3.62 |
| 19 | 601880 | 辽港股份 | 1.47 | +0.02 | 1.38% | 5 | 828604 | 12113 | 0.45% | 1.44 | 1.47 | 1.46 | 1.45 |
| 20 | 002485 | ST雪发 | 5.88 | +0.08 | 1.38% | 1246 | 14398 | 845 | 0.26% | 5.80 | 5.94 | 5.84 | 5.80 |
| 21 | 600611 | 大众交通 | 4.53 | +0.06 | 1.34% | 3 | 386275 | 17410 | 2.47% | 4.45 | 4.54 | 4.48 | 4.47 |
| 22 | 900938 | 海科B | 0.23 | +0.00 | 1.33% | 148 | 8868 | 20 | 0.27% | 0.22 | 0.23 | 0.23 | 0.23 |
| 23 | 002889 | 东方嘉盛 | 11.90 | +0.15 | 1.28% | 1002 | 16406 | 1947 | 0.65% | 11.75 | 11.91 | 11.83 | 11.75 |
| 24 | 600119 | *ST长投 | 4.98 | +0.06 | 1.22% | 59 | 18168 | 908 | 0.50% | 4.95 | 5.04 | 4.95 | 4.92 |
| 25 | 603885 | 吉祥航空 | 10.10 | +0.12 | 1.20% | 1 | 123391 | 12405 | 0.57% | 9.99 | 10.12 | 9.99 | 9.98 |
| 26 | 601083 | 锦江航运 | 12.56 | +0.14 | 1.13% | 13 | 127166 | 15830 | 6.55% | 12.16 | 12.62 | 12.43 | 12.42 |
| 27 | 001202 | 炬申股份 | 14.46 | +0.16 | 1.12% | 312 | 21364 | 3061 | 1.83% | 14.17 | 14.47 | 14.31 | 14.30 |
| 28 | 002928 | 华夏航空 | 6.46 | +0.07 | 1.10% | 16 | 260095 | 16748 | 2.03% | 6.39 | 6.49 | 6.46 | 6.39 |
| 29 | 601111 | 中国国航 | 5.83 | +0.06 | 1.04% | 10 | 724437 | 42365 | 0.62% | 5.78 | 5.90 | 5.79 | 5.77 |
| 30 | 900945 | 海控B股 | 0.20 | +0.00 | 1.01% | 2 | 336 | 1 | 0.01% | 0.20 | 0.20 | 0.20 | 0.20 |
| 31 | 920351 | 华光源海 | 12.87 | +0.12 | 0.94% | 133 | 19691 | 2536 | 4.94% | 12.50 | 13.33 | 12.53 | 12.75 |
| 32 | 600009 | 上海机场 | 22.68 | +0.21 | 0.93% | 2 | 56146 | 12737 | 0.23% | 22.50 | 22.78 | 22.52 | 22.47 |
| 33 | 605050 | 福然德 | 10.16 | +0.09 | 0.89% | 612 | 17415 | 1770 | 0.35% | 10.07 | 10.25 | 10.12 | 10.07 |
| 34 | 002930 | 宏川智慧 | 9.07 | +0.08 | 0.89% | 1605 | 55501 | 5053 | 1.28% | 9.00 | 9.17 | 9.05 | 8.99 |
| 35 | 601975 | 招商南油 | 4.64 | +0.04 | 0.87% | 35 | 2258247 | 103567 | 4.82% | 4.41 | 4.72 | 4.50 | 4.60 |
| 36 | 200429 | 粤高速Ｂ | 9.28 | +0.08 | 0.87% | 924 | 5887 | 544 | 0.17% | 9.20 | 9.28 | 9.21 | 9.20 |
| 37 | 600221 | 海航控股 | 1.24 | +0.01 | 0.81% | 1 | 1851533 | 22982 | 0.43% | 1.23 | 1.25 | 1.23 | 1.23 |
| 38 | 600650 | 锦江在线 | 10.31 | +0.08 | 0.78% | 1 | 22296 | 2304 | 0.57% | 10.20 | 10.42 | 10.20 | 10.23 |
| 39 | 002769 | 普路通 | 6.70 | +0.05 | 0.75% | 2 | 113988 | 7666 | 3.06% | 6.64 | 6.80 | 6.68 | 6.65 |
| 40 | 601156 | 东航物流 | 18.08 | +0.12 | 0.67% | 13 | 44339 | 8018 | 0.47% | 17.94 | 18.21 | 17.98 | 17.96 |
| 41 | 600428 | 中远海特 | 11.17 | +0.07 | 0.63% | 11 | 289484 | 32207 | 1.35% | 10.90 | 11.30 | 11.08 | 11.10 |
| 42 | 000099 | 中信海直 | 12.95 | +0.08 | 0.62% | 5 | 43614 | 5660 | 0.56% | 12.90 | 13.05 | 12.92 | 12.87 |
| 43 | 600704 | 物产中大 | 4.90 | +0.03 | 0.62% | 1 | 289137 | 14136 | 0.56% | 4.85 | 4.92 | 4.87 | 4.87 |
| 44 | 001213 | 中铁特货 | 3.49 | +0.02 | 0.58% | 11 | 39188 | 1366 | 0.09% | 3.46 | 3.50 | 3.47 | 3.47 |
| 45 | 002010 | 传化智联 | 4.54 | +0.02 | 0.44% | 3900 | 99982 | 4544 | 0.36% | 4.52 | 4.56 | 4.52 | 4.52 |
| 46 | 001228 | 永泰运 | 32.92 | +0.13 | 0.40% | 2 | 23599 | 7810 | 2.95% | 32.62 | 33.49 | 33.00 | 32.79 |
| 47 | 002682 | 龙洲股份 | 5.10 | +0.02 | 0.39% | 4 | 161117 | 8220 | 2.86% | 5.01 | 5.17 | 5.10 | 5.08 |
| 48 | 600004 | 白云机场 | 7.63 | +0.03 | 0.39% | 3272 | 60955 | 4650 | 0.26% | 7.59 | 7.66 | 7.60 | 7.60 |
| 49 | 201872 | 招港B | 18.26 | +0.06 | 0.33% | 41 | 1336 | 243 | 0.07% | 18.12 | 18.27 | 18.12 | 18.20 |
| 50 | 900914 | 锦在线B | 0.42 | +0.00 | 0.24% | 4 | 439 | 2 | 0.03% | 0.42 | 0.42 | 0.42 | 0.42 |
| 51 | 601008 | 连云港 | 4.44 | +0.01 | 0.23% | 33 | 189082 | 8413 | 1.52% | 4.36 | 4.52 | 4.44 | 4.43 |
| 52 | 600106 | 重庆路桥 | 4.44 | +0.01 | 0.23% | 1 | 77756 | 3455 | 0.59% | 4.42 | 4.48 | 4.42 | 4.43 |
| 53 | 600179 | 安通控股 | 4.55 | +0.01 | 0.22% | 29 | 266380 | 12144 | 0.69% | 4.49 | 4.60 | 4.52 | 4.54 |
| 54 | 601021 | 春秋航空 | 41.90 | +0.09 | 0.22% | 3 | 47897 | 20145 | 0.49% | 41.80 | 42.37 | 41.90 | 41.81 |
| 55 | 603066 | 音飞储存 | 9.05 | +0.02 | 0.22% | 2 | 40326 | 3663 | 1.37% | 9.03 | 9.17 | 9.06 | 9.03 |
| 56 | 002800 | 天顺股份 | 14.77 | +0.03 | 0.20% | 458 | 20125 | 2967 | 1.37% | 14.53 | 15.00 | 14.75 | 14.74 |
| 57 | 600125 | 铁龙物流 | 5.28 | +0.01 | 0.19% | 1813 | 85937 | 4539 | 0.66% | 5.25 | 5.31 | 5.27 | 5.27 |
| 58 | 002320 | 海峡股份 | 6.68 | +0.01 | 0.15% | 10 | 328639 | 21878 | 1.47% | 6.54 | 6.71 | 6.62 | 6.67 |
| 59 | 001220 | 世盟股份 | 31.94 | +0.04 | 0.13% | 195 | 9508 | 3040 | 4.12% | 31.56 | 32.14 | 32.00 | 31.90 |
| 60 | 002352 | 顺丰控股 | 30.78 | +0.03 | 0.10% | 1 | 137311 | 42295 | 0.29% | 30.60 | 30.97 | 30.77 | 30.75 |
| 61 | 001205 | 盛航股份 | 14.46 | +0.01 | 0.07% | 378 | 35631 | 5133 | 2.14% | 14.30 | 14.55 | 14.41 | 14.45 |
| 62 | 601866 | 中远海发 | 2.47 | 0.00 | 0.00% | 5 | 606436 | 15013 | 0.62% | 2.45 | 2.50 | 2.46 | 2.47 |
| 63 | 603648 | 畅联股份 | 9.37 | 0.00 | 0.00% | 372 | 20690 | 1950 | 0.57% | 9.34 | 9.49 | 9.38 | 9.37 |
| 64 | 900903 | 大众Ｂ股 | 0.18 | 0.00 | 0.00% | 12 | 3333 | 6 | 0.04% | 0.18 | 0.18 | 0.18 | 0.18 |
| 65 | 000089 | 深圳机场 | 6.46 | 0.00 | 0.00% | 23 | 106378 | 6888 | 0.52% | 6.45 | 6.51 | 6.47 | 6.46 |
| 66 | 000886 | 海南高速 | 4.68 | 0.00 | 0.00% | 1 | 115196 | 5383 | 1.18% | 4.64 | 4.71 | 4.67 | 4.68 |
| 67 | 300350 | 华鹏飞 | 4.33 | 0.00 | 0.00% | 977 | 133977 | 5831 | 2.90% | 4.30 | 4.42 | 4.34 | 4.33 |
| 68 | 603967 | 中创物流 | 11.67 | -0.01 | -0.09% | 2 | 18138 | 2127 | 0.52% | 11.62 | 11.80 | 11.68 | 11.68 |
| 69 | 600026 | 中远海能 | 22.07 | -0.02 | -0.09% | 1 | 951417 | 206755 | 2.49% | 20.89 | 22.30 | 21.52 | 22.09 |
| 70 | 002040 | 南 京 港 | 9.28 | -0.01 | -0.11% | 2 | 304793 | 28013 | 6.27% | 8.95 | 9.33 | 9.18 | 9.29 |
| 71 | 603162 | 海通发展 | 14.06 | -0.02 | -0.14% | 2 | 588458 | 81657 | 13.93% | 13.32 | 14.25 | 13.78 | 14.08 |
| 72 | 000906 | 浙商中拓 | 6.15 | -0.01 | -0.16% | 409 | 72111 | 4444 | 1.02% | 6.12 | 6.21 | 6.19 | 6.16 |
| 73 | 601006 | 大秦铁路 | 4.70 | -0.01 | -0.21% | 60 | 756101 | 35596 | 0.38% | 4.69 | 4.73 | 4.71 | 4.71 |
| 74 | 601816 | 京沪高铁 | 4.75 | -0.01 | -0.21% | 1 | 940448 | 44740 | 0.19% | 4.74 | 4.78 | 4.76 | 4.76 |
| 75 | 000548 | 湖南投资 | 4.57 | -0.01 | -0.22% | 1250 | 38607 | 1768 | 0.77% | 4.54 | 4.63 | 4.60 | 4.58 |
| 76 | 600787 | 中储股份 | 4.56 | -0.01 | -0.22% | 3392 | 135205 | 6182 | 0.62% | 4.55 | 4.60 | 4.57 | 4.57 |
| 77 | 603813 | 原尚股份 | 26.41 | -0.06 | -0.23% | 134 | 6736 | 1799 | 0.64% | 26.33 | 27.01 | 26.50 | 26.47 |
| 78 | 000429 | 粤高速Ａ | 12.64 | -0.03 | -0.24% | 8 | 54135 | 6824 | 0.42% | 12.55 | 12.68 | 12.68 | 12.67 |
| 79 | 600269 | 赣粤高速 | 3.81 | -0.01 | -0.26% | 50 | 161546 | 6159 | 0.69% | 3.80 | 3.84 | 3.82 | 3.82 |
| 80 | 600035 | 楚天高速 | 3.66 | -0.01 | -0.27% | 4540 | 107268 | 3950 | 0.67% | 3.66 | 3.72 | 3.66 | 3.67 |
| 81 | 000900 | 现代投资 | 3.56 | -0.01 | -0.28% | 2774 | 88394 | 3150 | 0.58% | 3.55 | 3.59 | 3.57 | 3.57 |
| 82 | 000582 | 北部湾港 | 9.81 | -0.03 | -0.30% | 3 | 503080 | 49335 | 2.33% | 9.65 | 9.93 | 9.75 | 9.84 |
| 83 | 600794 | 保税科技 | 3.21 | -0.01 | -0.31% | 200 | 90633 | 2913 | 0.76% | 3.19 | 3.24 | 3.22 | 3.22 |
| 84 | 603535 | 嘉诚国际 | 6.11 | -0.02 | -0.33% | 10 | 33172 | 2044 | 0.65% | 6.09 | 6.24 | 6.12 | 6.13 |
| 85 | 600751 | 海航科技 | 3.00 | -0.01 | -0.33% | 21 | 351028 | 10583 | 1.36% | 2.98 | 3.06 | 3.03 | 3.01 |
| 86 | 000626 | 远大控股 | 8.85 | -0.03 | -0.34% | 7 | 146835 | 12995 | 2.91% | 8.63 | 9.01 | 8.68 | 8.88 |
| 87 | 002357 | 富临运业 | 11.87 | -0.04 | -0.34% | 3 | 104525 | 12441 | 3.33% | 11.72 | 12.11 | 11.91 | 11.91 |
| 88 | 603569 | 长久物流 | 5.73 | -0.02 | -0.35% | 1892 | 29820 | 1724 | 0.49% | 5.73 | 5.84 | 5.75 | 5.75 |
| 89 | 601518 | 吉林高速 | 2.78 | -0.01 | -0.36% | 5272 | 85844 | 2397 | 0.45% | 2.78 | 2.81 | 2.80 | 2.79 |
| 90 | 001872 | 招商港口 | 23.09 | -0.09 | -0.39% | 1180 | 23198 | 5382 | 0.10% | 22.92 | 23.57 | 23.25 | 23.18 |
| 91 | 000828 | 东莞控股 | 10.10 | -0.04 | -0.39% | 2500 | 45250 | 4579 | 0.44% | 10.07 | 10.18 | 10.12 | 10.14 |
| 92 | 603209 | 兴通股份 | 14.59 | -0.07 | -0.48% | 1466 | 40776 | 5978 | 1.27% | 14.47 | 14.82 | 14.60 | 14.66 |
| 93 | 603167 | 渤海轮渡 | 8.08 | -0.04 | -0.49% | 109 | 21414 | 1731 | 0.46% | 8.03 | 8.13 | 8.12 | 8.12 |
| 94 | 600548 | 深高速 | 8.13 | -0.04 | -0.49% | 1707 | 29286 | 2383 | 0.17% | 8.12 | 8.17 | 8.15 | 8.17 |
| 95 | 603329 | 上海雅仕 | 9.87 | -0.05 | -0.50% | 384 | 24984 | 2482 | 1.21% | 9.84 | 10.04 | 10.00 | 9.92 |
| 96 | 600020 | 中原高速 | 3.82 | -0.02 | -0.52% | 2186 | 144289 | 5540 | 0.64% | 3.82 | 3.87 | 3.84 | 3.84 |
| 97 | 600834 | 申通地铁 | 7.57 | -0.04 | -0.53% | 1 | 20720 | 1586 | 0.43% | 7.57 | 7.73 | 7.60 | 7.61 |
| 98 | 000557 | 西部创业 | 3.67 | -0.02 | -0.54% | 2965 | 74072 | 2736 | 0.51% | 3.65 | 3.74 | 3.71 | 3.69 |
| 99 | 601188 | 龙江交通 | 2.86 | -0.02 | -0.69% | 1151 | 96565 | 2774 | 0.74% | 2.85 | 2.90 | 2.88 | 2.88 |
| 100 | 600017 | 日照港 | 2.82 | -0.02 | -0.70% | 11007 | 296438 | 8382 | 0.96% | 2.81 | 2.86 | 2.84 | 2.84 |
| 101 | 600350 | 山东高速 | 10.00 | -0.07 | -0.70% | 4077 | 103275 | 10329 | 0.21% | 9.98 | 10.07 | 10.05 | 10.07 |
| 102 | 600561 | 江西长运 | 5.71 | -0.04 | -0.70% | 778 | 38722 | 2234 | 1.36% | 5.69 | 5.84 | 5.76 | 5.75 |
| 103 | 600717 | 天津港 | 4.25 | -0.03 | -0.70% | 25 | 198575 | 8483 | 0.69% | 4.25 | 4.32 | 4.28 | 4.28 |
| 104 | 600368 | 五洲交通 | 4.10 | -0.03 | -0.73% | 2 | 171034 | 7069 | 1.06% | 4.10 | 4.17 | 4.13 | 4.13 |
| 105 | 601598 | 中国外运 | 6.47 | -0.05 | -0.77% | 5224 | 102545 | 6672 | 0.20% | 6.46 | 6.57 | 6.46 | 6.52 |
| 106 | 600603 | 广汇物流 | 4.88 | -0.04 | -0.81% | 2361 | 74339 | 3634 | 0.64% | 4.85 | 4.94 | 4.91 | 4.92 |
| 107 | 300240 | 飞力达 | 6.02 | -0.05 | -0.82% | 750 | 61483 | 3720 | 1.69% | 5.97 | 6.14 | 6.07 | 6.07 |
| 108 | 601107 | 四川成渝 | 5.95 | -0.05 | -0.83% | 1651 | 80186 | 4777 | 0.37% | 5.91 | 6.03 | 6.00 | 6.00 |
| 109 | 603871 | 嘉友国际 | 12.29 | -0.11 | -0.89% | 10 | 105676 | 13015 | 0.77% | 12.15 | 12.52 | 12.43 | 12.40 |
| 110 | 600753 | ST海钦 | 11.88 | -0.11 | -0.92% | 818 | 17757 | 2113 | 0.77% | 11.76 | 12.10 | 12.00 | 11.99 |
| 111 | 603836 | 海程邦达 | 9.23 | -0.09 | -0.97% | 10 | 29086 | 2714 | 1.04% | 9.18 | 9.44 | 9.33 | 9.32 |
| 112 | 601228 | 广州港 | 3.07 | -0.03 | -0.97% | 100 | 174274 | 5373 | 0.23% | 3.06 | 3.12 | 3.09 | 3.10 |
| 113 | 000520 | 凤凰航运 | 4.10 | -0.04 | -0.97% | 10 | 227412 | 9346 | 2.25% | 4.07 | 4.17 | 4.16 | 4.14 |
| 114 | 600012 | 皖通高速 | 15.97 | -0.16 | -0.99% | 3 | 35084 | 5630 | 0.30% | 15.96 | 16.16 | 16.06 | 16.13 |
| 115 | 600377 | 宁沪高速 | 12.66 | -0.13 | -1.02% | 1 | 115425 | 14686 | 0.30% | 12.60 | 12.87 | 12.78 | 12.79 |
| 116 | 601298 | 青岛港 | 9.65 | -0.10 | -1.03% | 8 | 124903 | 12108 | 0.23% | 9.58 | 9.82 | 9.69 | 9.75 |
| 117 | 601919 | 中远海控 | 16.10 | -0.17 | -1.04% | 10 | 675969 | 109169 | 0.54% | 16.06 | 16.28 | 16.13 | 16.27 |
| 118 | 000755 | 山西高速 | 4.69 | -0.05 | -1.05% | 850 | 40811 | 1924 | 0.28% | 4.69 | 4.76 | 4.76 | 4.74 |
| 119 | 603128 | 华贸物流 | 5.32 | -0.06 | -1.12% | 22 | 100138 | 5377 | 0.76% | 5.32 | 5.44 | 5.41 | 5.38 |
| 120 | 300013 | 新宁物流 | 4.32 | -0.05 | -1.14% | 8 | 152116 | 6604 | 2.73% | 4.28 | 4.44 | 4.36 | 4.37 |
| 121 | 600279 | 重庆港 | 4.33 | -0.05 | -1.14% | 1 | 64869 | 2817 | 0.55% | 4.31 | 4.39 | 4.38 | 4.38 |
| 122 | 601333 | 广深铁路 | 3.09 | -0.04 | -1.28% | 101 | 743885 | 23195 | 1.32% | 3.09 | 3.16 | 3.12 | 3.13 |
| 123 | 600018 | 上港集团 | 5.36 | -0.07 | -1.29% | 37 | 449757 | 24282 | 0.19% | 5.36 | 5.45 | 5.43 | 5.43 |
| 124 | 000088 | 盐 田 港 | 4.48 | -0.07 | -1.54% | 10 | 231353 | 10471 | 0.73% | 4.48 | 4.58 | 4.53 | 4.55 |
| 125 | 601326 | 秦港股份 | 3.51 | -0.06 | -1.68% | 8 | 192276 | 6789 | 0.40% | 3.51 | 3.57 | 3.56 | 3.57 |
| 126 | 601000 | 唐山港 | 4.47 | -0.08 | -1.76% | 2 | 420808 | 18896 | 0.71% | 4.45 | 4.55 | 4.54 | 4.55 |
| 127 | 600798 | 宁波海运 | 3.47 | -0.07 | -1.98% | 90 | 383518 | 13350 | 3.18% | 3.43 | 3.55 | 3.54 | 3.54 |
| 128 | 603117 | 万林物流 | 3.92 | -0.08 | -2.00% | 811 | 72407 | 2870 | 1.21% | 3.91 | 4.03 | 4.00 | 4.00 |
| 129 | 002468 | 申通快递 | 14.90 | -0.31 | -2.04% | 1 | 259704 | 38712 | 1.76% | 14.56 | 15.17 | 15.16 | 15.21 |
| 130 | 920571 | 国航远洋 | 9.34 | -0.23 | -2.40% | 3109 | 233365 | 21757 | 7.88% | 9.20 | 9.51 | 9.35 | 9.57 |
| 131 | 001965 | 招商公路 | 9.92 | -0.25 | -2.46% | 2 | 131529 | 13095 | 0.19% | 9.90 | 10.14 | 10.10 | 10.17 |
| 132 | 601018 | 宁波港 | 3.42 | -0.09 | -2.56% | 2 | 882218 | 30407 | 0.45% | 3.41 | 3.51 | 3.50 | 3.51 |
| 133 | 002492 | 恒基达鑫 | 5.79 | -0.17 | -2.85% | 1044 | 62192 | 3649 | 1.56% | 5.78 | 6.01 | 6.00 | 5.96 |
| 134 | 600180 | *ST瑞茂 | 1.63 | -0.05 | -2.98% | 100 | 270900 | 4488 | 2.49% | 1.62 | 1.71 | 1.64 | 1.68 |