| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600611 | 大众交通 | 6.13 | +0.56 | 10.05% | 1193 | 584626 | 35838 | 3.74% | 6.13 | 6.13 | 6.13 | 5.57 |
| 2 | 900903 | 大众Ｂ股 | 0.19 | +0.01 | 6.08% | 1331 | 64160 | 121 | 0.80% | 0.18 | 0.19 | 0.18 | 0.18 |
| 3 | 603066 | 音飞储存 | 11.80 | +0.39 | 3.42% | 730 | 66078 | 7711 | 2.25% | 11.46 | 11.85 | 11.48 | 11.41 |
| 4 | 600561 | 江西长运 | 6.79 | +0.22 | 3.35% | 546 | 53903 | 3591 | 1.89% | 6.45 | 6.81 | 6.61 | 6.57 |
| 5 | 603836 | 海程邦达 | 13.77 | +0.44 | 3.30% | 334 | 23073 | 3137 | 1.12% | 13.24 | 13.86 | 13.43 | 13.33 |
| 6 | 002682 | 龙洲股份 | 5.58 | +0.17 | 3.14% | 2582 | 186477 | 10343 | 3.32% | 5.38 | 5.63 | 5.48 | 5.41 |
| 7 | 603069 | 海汽集团 | 19.01 | +0.56 | 3.04% | 2955 | 154900 | 28745 | 4.90% | 18.06 | 19.06 | 18.46 | 18.45 |
| 8 | 600350 | 山东高速 | 12.23 | +0.31 | 2.60% | 1213 | 92223 | 11172 | 0.19% | 11.80 | 12.32 | 12.00 | 11.92 |
| 9 | 600106 | 重庆路桥 | 5.66 | +0.13 | 2.35% | 754 | 150695 | 8512 | 1.13% | 5.55 | 5.72 | 5.55 | 5.53 |
| 10 | 000548 | 湖南投资 | 5.26 | +0.12 | 2.33% | 3635 | 240883 | 12411 | 4.83% | 4.99 | 5.33 | 5.14 | 5.14 |
| 11 | 601518 | 吉林高速 | 3.11 | +0.07 | 2.30% | 10537 | 446234 | 13764 | 2.36% | 3.02 | 3.15 | 3.03 | 3.04 |
| 12 | 000906 | 浙商中拓 | 6.32 | +0.14 | 2.27% | 1193 | 111489 | 6953 | 1.59% | 6.12 | 6.35 | 6.21 | 6.18 |
| 13 | 603117 | 万林物流 | 4.98 | +0.11 | 2.26% | 1812 | 124427 | 6196 | 2.08% | 4.85 | 5.08 | 4.91 | 4.87 |
| 14 | 002010 | 传化智联 | 5.39 | +0.11 | 2.08% | 4549 | 218431 | 11685 | 0.79% | 5.27 | 5.42 | 5.34 | 5.28 |
| 15 | 001202 | 炬申股份 | 16.66 | +0.33 | 2.02% | 289 | 20177 | 3326 | 1.73% | 16.17 | 16.79 | 16.55 | 16.33 |
| 16 | 603329 | 上海雅仕 | 11.45 | +0.21 | 1.87% | 509 | 32227 | 3644 | 1.56% | 11.12 | 11.49 | 11.25 | 11.24 |
| 17 | 001228 | 永泰运 | 29.98 | +0.52 | 1.77% | 193 | 19688 | 5829 | 2.47% | 28.80 | 30.36 | 29.68 | 29.46 |
| 18 | 001220 | 世盟股份 | 35.79 | +0.60 | 1.71% | 133 | 11336 | 4033 | 5.01% | 35.02 | 35.96 | 35.50 | 35.19 |
| 19 | 300240 | 飞力达 | 6.45 | +0.10 | 1.57% | 2598 | 99911 | 6424 | 2.75% | 6.32 | 6.68 | 6.52 | 6.35 |
| 20 | 601872 | 招商轮船 | 18.08 | +0.28 | 1.57% | 11613 | 1039652 | 186736 | 1.29% | 17.65 | 18.38 | 18.20 | 17.80 |
| 21 | 002800 | 天顺股份 | 18.11 | +0.26 | 1.46% | 405 | 45293 | 8209 | 3.06% | 17.71 | 18.49 | 17.99 | 17.85 |
| 22 | 601598 | 中国外运 | 6.25 | +0.09 | 1.46% | 2663 | 218935 | 13542 | 0.42% | 6.04 | 6.33 | 6.19 | 6.16 |
| 23 | 300350 | 华鹏飞 | 5.02 | +0.07 | 1.41% | 2035 | 240791 | 12125 | 5.11% | 4.96 | 5.30 | 5.12 | 4.95 |
| 24 | 300873 | 海晨股份 | 22.69 | +0.30 | 1.34% | 1023 | 49762 | 11152 | 2.97% | 21.88 | 22.88 | 22.80 | 22.39 |
| 25 | 002492 | 恒基达鑫 | 7.06 | +0.09 | 1.29% | 658 | 97998 | 6837 | 2.46% | 6.85 | 7.12 | 7.09 | 6.97 |
| 26 | 000626 | 远大控股 | 8.01 | +0.10 | 1.26% | 1213 | 94105 | 7501 | 1.87% | 7.80 | 8.10 | 7.98 | 7.91 |
| 27 | 601975 | 招商南油 | 5.80 | +0.07 | 1.22% | 42083 | 5112396 | 294309 | 10.92% | 5.60 | 6.00 | 5.87 | 5.73 |
| 28 | 002930 | 宏川智慧 | 14.07 | +0.14 | 1.01% | 2535 | 208337 | 29176 | 4.81% | 13.31 | 14.86 | 14.19 | 13.93 |
| 29 | 600603 | 广汇物流 | 5.32 | +0.05 | 0.95% | 524 | 85007 | 4497 | 0.72% | 5.19 | 5.39 | 5.24 | 5.27 |
| 30 | 603967 | 中创物流 | 13.04 | +0.12 | 0.93% | 505 | 22196 | 2881 | 0.64% | 12.83 | 13.17 | 13.02 | 12.92 |
| 31 | 000557 | 西部创业 | 4.40 | +0.04 | 0.92% | 1766 | 110401 | 4857 | 0.76% | 4.32 | 4.54 | 4.36 | 4.36 |
| 32 | 603713 | 密尔克卫 | 51.68 | +0.46 | 0.90% | 87 | 10484 | 5402 | 0.66% | 51.06 | 52.01 | 51.50 | 51.22 |
| 33 | 600794 | 保税科技 | 3.37 | +0.03 | 0.90% | 453 | 85705 | 2879 | 0.71% | 3.33 | 3.39 | 3.37 | 3.34 |
| 34 | 600704 | 物产中大 | 4.91 | +0.04 | 0.82% | 6215 | 415283 | 20323 | 0.80% | 4.85 | 4.94 | 4.90 | 4.87 |
| 35 | 600026 | 中远海能 | 22.80 | +0.18 | 0.80% | 9275 | 599608 | 135983 | 1.57% | 22.26 | 23.20 | 23.20 | 22.62 |
| 36 | 200429 | 粤高速Ｂ | 9.20 | +0.07 | 0.77% | 15 | 6661 | 610 | 0.19% | 9.10 | 9.20 | 9.11 | 9.13 |
| 37 | 002357 | 富临运业 | 11.01 | +0.08 | 0.73% | 263 | 65924 | 7225 | 2.10% | 10.86 | 11.09 | 11.01 | 10.93 |
| 38 | 600650 | 锦江在线 | 12.91 | +0.09 | 0.70% | 1572 | 139810 | 18441 | 3.58% | 12.82 | 13.84 | 13.30 | 12.82 |
| 39 | 603813 | *ST原尚 | 37.49 | +0.26 | 0.70% | 12 | 3750 | 1400 | 0.36% | 36.66 | 37.69 | 37.23 | 37.23 |
| 40 | 600717 | 天津港 | 4.40 | +0.03 | 0.69% | 3648 | 200688 | 8796 | 0.69% | 4.33 | 4.42 | 4.38 | 4.37 |
| 41 | 600834 | 申通地铁 | 7.91 | +0.05 | 0.64% | 70 | 13690 | 1079 | 0.29% | 7.79 | 7.95 | 7.86 | 7.86 |
| 42 | 601156 | 东航物流 | 16.05 | +0.10 | 0.63% | 1276 | 69531 | 11162 | 0.74% | 15.83 | 16.26 | 16.26 | 15.95 |
| 43 | 601880 | 辽港股份 | 1.61 | +0.01 | 0.63% | 29307 | 1101055 | 17670 | 0.60% | 1.59 | 1.62 | 1.61 | 1.60 |
| 44 | 603569 | 长久物流 | 6.37 | +0.04 | 0.63% | 257 | 37511 | 2373 | 0.62% | 6.25 | 6.43 | 6.38 | 6.33 |
| 45 | 000886 | 海南高速 | 5.08 | +0.03 | 0.59% | 367 | 103838 | 5251 | 1.06% | 5.01 | 5.12 | 5.10 | 5.05 |
| 46 | 600753 | *ST海钦 | 14.18 | +0.08 | 0.57% | 359 | 18464 | 2621 | 0.80% | 14.05 | 14.35 | 14.05 | 14.10 |
| 47 | 600020 | 中原高速 | 3.92 | +0.02 | 0.51% | 1250 | 151795 | 5937 | 0.68% | 3.86 | 3.95 | 3.91 | 3.90 |
| 48 | 000905 | 厦门港务 | 10.00 | +0.05 | 0.50% | 1725 | 96915 | 9682 | 1.31% | 9.90 | 10.08 | 9.98 | 9.95 |
| 49 | 900914 | 锦在线B | 0.45 | +0.00 | 0.45% | 1 | 2478 | 11 | 0.15% | 0.44 | 0.45 | 0.44 | 0.44 |
| 50 | 603648 | 畅联股份 | 9.67 | +0.04 | 0.42% | 240 | 30354 | 2919 | 0.84% | 9.48 | 9.79 | 9.68 | 9.63 |
| 51 | 600279 | 重庆港 | 4.91 | +0.02 | 0.41% | 184 | 64532 | 3155 | 0.54% | 4.83 | 4.93 | 4.90 | 4.89 |
| 52 | 600018 | 上港集团 | 5.11 | +0.02 | 0.39% | 5826 | 448050 | 22736 | 0.19% | 5.05 | 5.11 | 5.10 | 5.09 |
| 53 | 000429 | 粤高速Ａ | 13.29 | +0.05 | 0.38% | 796 | 70154 | 9318 | 0.54% | 13.15 | 13.39 | 13.28 | 13.24 |
| 54 | 603535 | 嘉诚国际 | 8.04 | +0.03 | 0.37% | 522 | 57312 | 4582 | 1.12% | 7.87 | 8.13 | 8.00 | 8.01 |
| 55 | 201872 | 招港B | 17.20 | +0.06 | 0.35% | 1 | 1191 | 205 | 0.07% | 17.06 | 17.35 | 17.14 | 17.14 |
| 56 | 601083 | 锦江航运 | 11.69 | +0.04 | 0.34% | 451 | 64204 | 7494 | 3.31% | 11.53 | 11.84 | 11.69 | 11.65 |
| 57 | 601000 | 唐山港 | 4.64 | +0.01 | 0.22% | 5394 | 403370 | 18696 | 0.68% | 4.60 | 4.67 | 4.64 | 4.63 |
| 58 | 601816 | 京沪高铁 | 4.86 | +0.01 | 0.21% | 26259 | 1390671 | 67554 | 0.28% | 4.83 | 4.89 | 4.87 | 4.85 |
| 59 | 000755 | 山西高速 | 5.10 | +0.01 | 0.20% | 794 | 69139 | 3488 | 0.47% | 4.99 | 5.11 | 5.09 | 5.09 |
| 60 | 601006 | 大秦铁路 | 5.42 | +0.01 | 0.18% | 15884 | 1014214 | 54954 | 0.50% | 5.38 | 5.44 | 5.42 | 5.41 |
| 61 | 600125 | 铁龙物流 | 5.86 | +0.01 | 0.17% | 2087 | 96291 | 5632 | 0.74% | 5.81 | 5.89 | 5.87 | 5.85 |
| 62 | 600755 | 厦门国贸 | 6.04 | +0.01 | 0.17% | 1247 | 119238 | 7187 | 0.56% | 5.99 | 6.07 | 6.07 | 6.03 |
| 63 | 601866 | 中远海发 | 2.61 | 0.00 | 0.00% | 4925 | 802004 | 20811 | 0.82% | 2.57 | 2.62 | 2.61 | 2.61 |
| 64 | 002320 | 海峡股份 | 7.93 | 0.00 | 0.00% | 1843 | 182814 | 14479 | 0.82% | 7.85 | 8.03 | 7.98 | 7.93 |
| 65 | 000828 | 东莞控股 | 10.02 | 0.00 | 0.00% | 1342 | 48418 | 4832 | 0.47% | 9.92 | 10.05 | 10.03 | 10.02 |
| 66 | 601333 | 广深铁路 | 3.03 | 0.00 | 0.00% | 5371 | 506914 | 15350 | 0.90% | 3.01 | 3.05 | 3.04 | 3.03 |
| 67 | 000520 | 凤凰航运 | 3.86 | 0.00 | 0.00% | 983 | 137579 | 5290 | 1.36% | 3.81 | 3.92 | 3.92 | 3.86 |
| 68 | 000900 | 现代投资 | 3.94 | 0.00 | 0.00% | 1756 | 159523 | 6266 | 1.05% | 3.90 | 3.98 | 3.96 | 3.94 |
| 69 | 600428 | 中远海特 | 7.87 | 0.00 | 0.00% | 2207 | 295922 | 23181 | 1.38% | 7.75 | 7.97 | 7.97 | 7.87 |
| 70 | 001213 | 中铁特货 | 3.86 | 0.00 | 0.00% | 1654 | 99014 | 3831 | 0.22% | 3.85 | 3.88 | 3.87 | 3.86 |
| 71 | 600119 | *ST长投 | 5.92 | 0.00 | 0.00% | 635 | 37009 | 2196 | 1.01% | 5.89 | 5.99 | 5.92 | 5.92 |
| 72 | 601188 | 龙江交通 | 3.22 | 0.00 | 0.00% | 3593 | 137040 | 4412 | 1.05% | 3.18 | 3.25 | 3.23 | 3.22 |
| 73 | 600787 | 中储股份 | 4.81 | 0.00 | 0.00% | 2521 | 154878 | 7438 | 0.71% | 4.76 | 4.85 | 4.82 | 4.81 |
| 74 | 002485 | ST雪发 | 4.71 | 0.00 | 0.00% | 1132 | 38728 | 1824 | 0.71% | 4.66 | 4.76 | 4.71 | 4.71 |
| 75 | 603167 | 渤海轮渡 | 9.07 | -0.01 | -0.11% | 102 | 38413 | 3483 | 0.82% | 9.03 | 9.14 | 9.12 | 9.08 |
| 76 | 605050 | 福然德 | 11.87 | -0.02 | -0.17% | 46 | 29194 | 3468 | 0.59% | 11.78 | 11.98 | 11.89 | 11.89 |
| 77 | 001205 | 盛航股份 | 14.78 | -0.03 | -0.20% | 209 | 34190 | 5045 | 2.05% | 14.54 | 14.96 | 14.84 | 14.81 |
| 78 | 600897 | 厦门空港 | 14.64 | -0.03 | -0.20% | 629 | 17699 | 2595 | 0.42% | 14.59 | 14.76 | 14.67 | 14.67 |
| 79 | 600233 | 圆通速递 | 18.71 | -0.04 | -0.21% | 2066 | 170009 | 31734 | 0.50% | 18.53 | 18.82 | 18.75 | 18.75 |
| 80 | 001872 | 招商港口 | 22.63 | -0.05 | -0.22% | 383 | 25449 | 5739 | 0.11% | 22.20 | 22.89 | 22.76 | 22.68 |
| 81 | 000088 | 盐 田 港 | 4.48 | -0.01 | -0.22% | 3000 | 260192 | 11668 | 0.82% | 4.47 | 4.51 | 4.50 | 4.49 |
| 82 | 603162 | 海通发展 | 12.13 | -0.03 | -0.25% | 2926 | 236583 | 28744 | 5.72% | 11.88 | 12.30 | 12.30 | 12.16 |
| 83 | 600035 | 楚天高速 | 3.82 | -0.01 | -0.26% | 357 | 103899 | 3972 | 0.65% | 3.81 | 3.84 | 3.83 | 3.83 |
| 84 | 600368 | 五洲交通 | 3.91 | -0.01 | -0.26% | 1559 | 128391 | 5030 | 0.80% | 3.88 | 3.98 | 3.95 | 3.92 |
| 85 | 601018 | 宁波港 | 3.61 | -0.01 | -0.28% | 4417 | 475796 | 17169 | 0.24% | 3.59 | 3.63 | 3.62 | 3.62 |
| 86 | 002040 | 南 京 港 | 9.93 | -0.03 | -0.30% | 617 | 97176 | 9648 | 2.00% | 9.86 | 10.06 | 9.99 | 9.96 |
| 87 | 601228 | 广州港 | 3.09 | -0.01 | -0.32% | 2800 | 220415 | 6811 | 0.29% | 3.07 | 3.11 | 3.11 | 3.10 |
| 88 | 600548 | 深高速 | 8.79 | -0.03 | -0.34% | 144 | 20112 | 1764 | 0.12% | 8.72 | 8.85 | 8.82 | 8.82 |
| 89 | 600017 | 日照港 | 2.78 | -0.01 | -0.36% | 3431 | 216300 | 6007 | 0.70% | 2.76 | 2.80 | 2.80 | 2.79 |
| 90 | 603128 | 华贸物流 | 5.45 | -0.02 | -0.37% | 2315 | 117009 | 6378 | 0.89% | 5.41 | 5.50 | 5.47 | 5.47 |
| 91 | 001317 | 三羊马 | 55.70 | -0.22 | -0.39% | 509 | 31701 | 17762 | 3.71% | 55.46 | 57.00 | 56.02 | 55.92 |
| 92 | 601919 | 中远海控 | 14.61 | -0.06 | -0.41% | 11181 | 1009648 | 147601 | 0.80% | 14.46 | 14.74 | 14.68 | 14.67 |
| 93 | 900945 | 海控B股 | 0.23 | -0.00 | -0.44% | 1 | 2472 | 6 | 0.07% | 0.22 | 0.23 | 0.23 | 0.23 |
| 94 | 603885 | 吉祥航空 | 11.44 | -0.05 | -0.44% | 2614 | 244856 | 27979 | 1.12% | 11.27 | 11.68 | 11.45 | 11.49 |
| 95 | 002627 | 三峡旅游 | 6.66 | -0.03 | -0.45% | 649 | 105904 | 7065 | 1.48% | 6.60 | 6.76 | 6.75 | 6.69 |
| 96 | 000089 | 深圳机场 | 6.70 | -0.03 | -0.45% | 1427 | 75391 | 5065 | 0.37% | 6.68 | 6.79 | 6.77 | 6.73 |
| 97 | 600269 | 赣粤高速 | 4.31 | -0.02 | -0.46% | 1939 | 96143 | 4155 | 0.41% | 4.29 | 4.36 | 4.33 | 4.33 |
| 98 | 603565 | 中谷物流 | 10.69 | -0.05 | -0.47% | 1089 | 121794 | 13030 | 0.58% | 10.57 | 10.84 | 10.75 | 10.74 |
| 99 | 600033 | 福建高速 | 3.54 | -0.02 | -0.56% | 3193 | 181025 | 6423 | 0.66% | 3.53 | 3.58 | 3.57 | 3.56 |
| 100 | 001391 | 国货航 | 5.23 | -0.03 | -0.57% | 2654 | 135165 | 7066 | 0.89% | 5.20 | 5.26 | 5.26 | 5.26 |
| 101 | 002769 | 普路通 | 8.45 | -0.05 | -0.59% | 2624 | 115096 | 9778 | 3.09% | 8.30 | 8.68 | 8.58 | 8.50 |
| 102 | 600004 | 白云机场 | 8.23 | -0.05 | -0.60% | 1652 | 75934 | 6270 | 0.32% | 8.23 | 8.30 | 8.30 | 8.28 |
| 103 | 600057 | 厦门象屿 | 6.34 | -0.04 | -0.63% | 1990 | 168748 | 10723 | 0.81% | 6.32 | 6.42 | 6.39 | 6.38 |
| 104 | 002120 | 韵达股份 | 7.17 | -0.05 | -0.69% | 3110 | 282290 | 20324 | 1.00% | 7.15 | 7.28 | 7.25 | 7.22 |
| 105 | 002889 | 东方嘉盛 | 13.15 | -0.12 | -0.90% | 294 | 35194 | 4628 | 1.40% | 12.91 | 13.35 | 13.26 | 13.27 |
| 106 | 600179 | 安通控股 | 4.40 | -0.04 | -0.90% | 5415 | 406277 | 17890 | 1.05% | 4.35 | 4.49 | 4.47 | 4.44 |
| 107 | 002468 | 申通快递 | 15.06 | -0.14 | -0.92% | 2449 | 160344 | 24206 | 1.10% | 14.96 | 15.35 | 15.30 | 15.20 |
| 108 | 002352 | 顺丰控股 | 35.15 | -0.33 | -0.93% | 2107 | 217439 | 76428 | 0.46% | 35.00 | 35.45 | 35.40 | 35.48 |
| 109 | 600377 | 宁沪高速 | 12.22 | -0.12 | -0.97% | 400 | 64309 | 7867 | 0.17% | 12.16 | 12.39 | 12.35 | 12.34 |
| 110 | 603871 | 嘉友国际 | 11.02 | -0.11 | -0.99% | 1764 | 118779 | 13122 | 0.87% | 10.95 | 11.32 | 11.13 | 11.13 |
| 111 | 601298 | 青岛港 | 8.91 | -0.09 | -1.00% | 413 | 103246 | 9238 | 0.19% | 8.90 | 9.08 | 9.08 | 9.00 |
| 112 | 900938 | 海科B | 0.19 | -0.00 | -1.05% | 143 | 2132 | 4 | 0.07% | 0.19 | 0.19 | 0.19 | 0.19 |
| 113 | 600153 | 建发股份 | 9.45 | -0.10 | -1.05% | 3171 | 225307 | 21362 | 0.78% | 9.39 | 9.63 | 9.61 | 9.55 |
| 114 | 600798 | 宁波海运 | 3.69 | -0.04 | -1.07% | 3505 | 333557 | 12289 | 2.76% | 3.64 | 3.77 | 3.77 | 3.73 |
| 115 | 601008 | 连云港 | 4.60 | -0.05 | -1.08% | 2265 | 102368 | 4720 | 0.83% | 4.58 | 4.68 | 4.67 | 4.65 |
| 116 | 001965 | 招商公路 | 10.01 | -0.11 | -1.09% | 1125 | 105247 | 10557 | 0.15% | 9.94 | 10.15 | 10.06 | 10.12 |
| 117 | 601326 | 秦港股份 | 3.38 | -0.04 | -1.17% | 5088 | 174059 | 5908 | 0.37% | 3.38 | 3.43 | 3.42 | 3.42 |
| 118 | 601111 | 中国国航 | 6.68 | -0.09 | -1.33% | 8032 | 888192 | 59379 | 0.76% | 6.65 | 6.78 | 6.78 | 6.77 |
| 119 | 600221 | 海航控股 | 1.46 | -0.02 | -1.35% | 150764 | 3321108 | 48744 | 0.78% | 1.46 | 1.49 | 1.48 | 1.48 |
| 120 | 601107 | 四川成渝 | 6.24 | -0.09 | -1.42% | 1420 | 98315 | 6180 | 0.45% | 6.23 | 6.36 | 6.36 | 6.33 |
| 121 | 000582 | 北部湾港 | 12.38 | -0.18 | -1.43% | 5395 | 452697 | 55903 | 2.10% | 12.21 | 12.72 | 12.64 | 12.56 |
| 122 | 600029 | 南方航空 | 5.29 | -0.08 | -1.49% | 10151 | 958713 | 50867 | 0.71% | 5.27 | 5.39 | 5.38 | 5.37 |
| 123 | 603209 | 兴通股份 | 14.06 | -0.22 | -1.54% | 2249 | 52253 | 7397 | 1.63% | 14.04 | 14.39 | 14.28 | 14.28 |
| 124 | 600009 | 上海机场 | 25.20 | -0.40 | -1.56% | 1504 | 106885 | 27030 | 0.52% | 25.14 | 25.65 | 25.58 | 25.60 |
| 125 | 000099 | 中信海直 | 16.57 | -0.28 | -1.66% | 1768 | 103807 | 17246 | 1.34% | 16.48 | 17.07 | 16.86 | 16.85 |
| 126 | 600115 | 中国东航 | 4.14 | -0.07 | -1.66% | 20173 | 1876026 | 77825 | 1.10% | 4.11 | 4.23 | 4.23 | 4.21 |
| 127 | 601022 | 宁波远洋 | 8.73 | -0.16 | -1.80% | 1721 | 157129 | 13729 | 1.20% | 8.68 | 8.89 | 8.87 | 8.89 |
| 128 | 300013 | 新宁物流 | 4.82 | -0.11 | -2.23% | 5 | 487195 | 24082 | 10.92% | 4.79 | 5.30 | 5.11 | 4.93 |
| 129 | 600751 | 海航科技 | 3.45 | -0.09 | -2.54% | 5198 | 458982 | 15855 | 1.78% | 3.42 | 3.57 | 3.55 | 3.54 |
| 130 | 002928 | 华夏航空 | 7.18 | -0.19 | -2.58% | 5342 | 374877 | 27005 | 2.93% | 7.14 | 7.40 | 7.37 | 7.37 |
| 131 | 601021 | 春秋航空 | 46.43 | -1.39 | -2.91% | 561 | 94899 | 44410 | 0.97% | 46.30 | 47.65 | 47.32 | 47.82 |
| 132 | 600012 | 皖通高速 | 15.72 | -0.49 | -3.02% | 863 | 54893 | 8697 | 0.47% | 15.60 | 16.21 | 16.20 | 16.21 |
| 133 | 920571 | 国航远洋 | 10.58 | -0.33 | -3.02% | 1714 | 209733 | 22341 | 7.42% | 10.36 | 11.27 | 11.11 | 10.91 |
| 134 | 920351 | 华光源海 | 14.97 | -0.67 | -4.28% | 149 | 23406 | 3556 | 5.88% | 14.91 | 15.88 | 15.88 | 15.64 |
| 135 | 600180 | *ST瑞茂 | 1.49 | -0.08 | -5.10% | 14 | 19763 | 294 | 0.18% | 1.49 | 1.49 | 1.49 | 1.57 |