| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603162 | 海通发展 | 11.28 | +1.03 | 10.05% | 98 | 302643 | 33426 | 7.17% | 10.23 | 11.28 | 10.34 | 10.25 |
| 2 | 001202 | 炬申股份 | 14.08 | +0.99 | 7.56% | 48 | 94613 | 13106 | 8.10% | 13.62 | 14.10 | 13.62 | 13.09 |
| 3 | 601872 | 招商轮船 | 15.76 | +1.04 | 7.07% | 2 | 1295192 | 200007 | 1.60% | 14.72 | 15.79 | 14.73 | 14.72 |
| 4 | 603871 | 嘉友国际 | 12.37 | +0.77 | 6.64% | 1 | 201622 | 24374 | 1.47% | 11.43 | 12.40 | 11.60 | 11.60 |
| 5 | 001872 | 招商港口 | 22.93 | +1.16 | 5.33% | 2 | 81612 | 17678 | 0.35% | 21.15 | 22.93 | 21.70 | 21.77 |
| 6 | 600026 | 中远海能 | 15.66 | +0.78 | 5.24% | 1 | 879603 | 136627 | 2.30% | 15.06 | 15.84 | 15.06 | 14.88 |
| 7 | 601975 | 招商南油 | 3.58 | +0.16 | 4.68% | 50 | 2713368 | 96088 | 5.80% | 3.41 | 3.62 | 3.42 | 3.42 |
| 8 | 000582 | 北部湾港 | 11.65 | +0.50 | 4.48% | 32 | 628880 | 73162 | 2.92% | 11.11 | 11.93 | 11.15 | 11.15 |
| 9 | 600009 | 上海机场 | 24.28 | +0.66 | 2.79% | 4 | 208413 | 49925 | 1.02% | 23.40 | 24.30 | 23.52 | 23.62 |
| 10 | 920571 | 国航远洋 | 8.32 | +0.22 | 2.72% | 2623 | 191729 | 15968 | 6.48% | 8.02 | 8.50 | 8.03 | 8.10 |
| 11 | 600428 | 中远海特 | 11.12 | +0.22 | 2.02% | 45 | 1127147 | 126139 | 5.25% | 10.83 | 11.55 | 11.02 | 10.90 |
| 12 | 601000 | 唐山港 | 4.64 | +0.09 | 1.98% | 11 | 464982 | 21304 | 0.78% | 4.52 | 4.64 | 4.56 | 4.55 |
| 13 | 001317 | 三羊马 | 46.23 | +0.85 | 1.87% | 1 | 67679 | 30904 | 7.92% | 44.30 | 46.88 | 44.51 | 45.38 |
| 14 | 601919 | 中远海控 | 15.14 | +0.27 | 1.82% | 4 | 1175058 | 176637 | 0.94% | 14.79 | 15.15 | 14.88 | 14.87 |
| 15 | 601866 | 中远海发 | 2.44 | +0.04 | 1.67% | 4 | 1068741 | 25892 | 1.10% | 2.39 | 2.45 | 2.41 | 2.40 |
| 16 | 600180 | *ST瑞茂 | 1.34 | +0.02 | 1.52% | 3 | 233152 | 3106 | 2.15% | 1.29 | 1.36 | 1.32 | 1.32 |
| 17 | 601816 | 京沪高铁 | 5.01 | +0.07 | 1.42% | 8 | 2034956 | 101070 | 0.42% | 4.90 | 5.02 | 4.94 | 4.94 |
| 18 | 900914 | 锦在线B | 0.44 | +0.01 | 1.39% | 28 | 3809 | 17 | 0.24% | 0.43 | 0.44 | 0.43 | 0.43 |
| 19 | 603885 | 吉祥航空 | 10.59 | +0.13 | 1.24% | 20 | 151128 | 15865 | 0.70% | 10.32 | 10.61 | 10.36 | 10.46 |
| 20 | 601111 | 中国国航 | 5.98 | +0.07 | 1.18% | 5 | 952528 | 56658 | 0.82% | 5.86 | 6.00 | 5.86 | 5.91 |
| 21 | 600233 | 圆通速递 | 17.98 | +0.18 | 1.01% | 3 | 218359 | 38930 | 0.64% | 17.46 | 17.99 | 17.60 | 17.80 |
| 22 | 600279 | 重庆港 | 4.08 | +0.04 | 0.99% | 1047 | 105062 | 4284 | 0.89% | 4.02 | 4.13 | 4.02 | 4.04 |
| 23 | 002352 | 顺丰控股 | 34.17 | +0.30 | 0.89% | 1 | 213674 | 72539 | 0.45% | 33.63 | 34.17 | 34.00 | 33.87 |
| 24 | 201872 | 招港B | 16.51 | +0.14 | 0.86% | 4 | 3049 | 502 | 0.17% | 16.40 | 16.51 | 16.46 | 16.37 |
| 25 | 605050 | 福然德 | 9.99 | +0.08 | 0.81% | 1 | 33115 | 3315 | 0.67% | 9.80 | 10.16 | 9.88 | 9.91 |
| 26 | 601083 | 锦江航运 | 10.71 | +0.07 | 0.66% | 12 | 52047 | 5518 | 2.68% | 10.50 | 10.72 | 10.64 | 10.64 |
| 27 | 600377 | 宁沪高速 | 12.14 | +0.08 | 0.66% | 2 | 130027 | 15533 | 0.34% | 11.80 | 12.14 | 12.06 | 12.06 |
| 28 | 002040 | 南 京 港 | 7.88 | +0.05 | 0.64% | 12 | 54286 | 4267 | 1.12% | 7.79 | 7.93 | 7.82 | 7.83 |
| 29 | 601006 | 大秦铁路 | 4.83 | +0.03 | 0.63% | 10 | 1102178 | 52621 | 0.55% | 4.73 | 4.84 | 4.78 | 4.80 |
| 30 | 601018 | 宁波港 | 3.41 | +0.02 | 0.59% | 1 | 645538 | 21827 | 0.33% | 3.33 | 3.42 | 3.38 | 3.39 |
| 31 | 600018 | 上港集团 | 5.25 | +0.03 | 0.57% | 20 | 659120 | 34380 | 0.28% | 5.17 | 5.26 | 5.21 | 5.22 |
| 32 | 000520 | 凤凰航运 | 3.58 | +0.02 | 0.56% | 2 | 260277 | 9237 | 2.57% | 3.49 | 3.62 | 3.54 | 3.56 |
| 33 | 600115 | 中国东航 | 3.59 | +0.02 | 0.56% | 213 | 1552246 | 55412 | 0.91% | 3.52 | 3.60 | 3.54 | 3.57 |
| 34 | 600012 | 皖通高速 | 18.15 | +0.09 | 0.50% | 3 | 98691 | 17423 | 0.85% | 17.20 | 18.25 | 17.80 | 18.06 |
| 35 | 000905 | 厦门港务 | 8.01 | +0.04 | 0.50% | 2 | 90929 | 7241 | 1.23% | 7.89 | 8.04 | 7.97 | 7.97 |
| 36 | 001205 | 盛航股份 | 12.37 | +0.05 | 0.41% | 5 | 25788 | 3178 | 1.55% | 12.20 | 12.45 | 12.23 | 12.32 |
| 37 | 600029 | 南方航空 | 5.08 | +0.02 | 0.40% | 49 | 691019 | 34968 | 0.51% | 5.01 | 5.10 | 5.03 | 5.06 |
| 38 | 600125 | 铁龙物流 | 5.46 | +0.02 | 0.37% | 30 | 124540 | 6731 | 0.95% | 5.34 | 5.48 | 5.44 | 5.44 |
| 39 | 600017 | 日照港 | 2.72 | +0.01 | 0.37% | 2 | 452480 | 12154 | 1.47% | 2.66 | 2.72 | 2.70 | 2.71 |
| 40 | 601228 | 广州港 | 3.05 | +0.01 | 0.33% | 5894 | 293898 | 8900 | 0.39% | 3.00 | 3.06 | 3.04 | 3.04 |
| 41 | 600057 | 厦门象屿 | 6.26 | +0.02 | 0.32% | 4 | 238458 | 14739 | 1.14% | 6.10 | 6.28 | 6.23 | 6.24 |
| 42 | 601326 | XD秦港股 | 3.38 | +0.01 | 0.30% | 3 | 320087 | 10757 | 0.67% | 3.32 | 3.40 | 3.37 | 3.37 |
| 43 | 920351 | 华光源海 | 10.81 | +0.03 | 0.28% | 124 | 9209 | 1001 | 2.31% | 10.64 | 11.11 | 10.77 | 10.78 |
| 44 | 600548 | 深高速 | 8.58 | +0.02 | 0.23% | 11 | 44309 | 3761 | 0.26% | 8.40 | 8.59 | 8.51 | 8.56 |
| 45 | 000886 | 海南高速 | 4.41 | +0.01 | 0.23% | 1889 | 141853 | 6234 | 1.45% | 4.35 | 4.43 | 4.39 | 4.40 |
| 46 | 603128 | 华贸物流 | 5.30 | +0.01 | 0.19% | 31 | 104932 | 5511 | 0.80% | 5.21 | 5.31 | 5.29 | 5.29 |
| 47 | 600004 | 白云机场 | 7.92 | +0.01 | 0.13% | 1645 | 161442 | 12681 | 0.68% | 7.77 | 7.97 | 7.85 | 7.91 |
| 48 | 601022 | 宁波远洋 | 8.00 | +0.01 | 0.13% | 6 | 54907 | 4368 | 0.42% | 7.89 | 8.01 | 7.99 | 7.99 |
| 49 | 603167 | 渤海轮渡 | 8.49 | +0.01 | 0.12% | 2 | 36193 | 3056 | 0.77% | 8.40 | 8.50 | 8.49 | 8.48 |
| 50 | 002120 | 韵达股份 | 6.68 | 0.00 | 0.00% | 2 | 357397 | 23751 | 1.27% | 6.58 | 6.71 | 6.65 | 6.68 |
| 51 | 601518 | 吉林高速 | 2.74 | 0.00 | 0.00% | 1 | 138807 | 3790 | 0.73% | 2.71 | 2.75 | 2.73 | 2.74 |
| 52 | 601880 | 辽港股份 | 1.46 | 0.00 | 0.00% | 16317 | 921951 | 13404 | 0.50% | 1.44 | 1.47 | 1.46 | 1.46 |
| 53 | 603209 | 兴通股份 | 13.04 | 0.00 | 0.00% | 4 | 29718 | 3870 | 0.92% | 12.90 | 13.18 | 12.98 | 13.04 |
| 54 | 600179 | 安通控股 | 4.26 | 0.00 | 0.00% | 7 | 488874 | 20508 | 1.27% | 4.15 | 4.27 | 4.25 | 4.26 |
| 55 | 001391 | 国货航 | 4.33 | 0.00 | 0.00% | 10 | 272837 | 11740 | 1.80% | 4.26 | 4.35 | 4.32 | 4.33 |
| 56 | 603069 | 海汽集团 | 11.95 | 0.00 | 0.00% | 1 | 28469 | 3400 | 0.90% | 11.80 | 12.18 | 11.85 | 11.95 |
| 57 | 600704 | 物产中大 | 4.97 | 0.00 | 0.00% | 11 | 500373 | 24607 | 0.97% | 4.88 | 4.97 | 4.95 | 4.97 |
| 58 | 600368 | 五洲交通 | 3.72 | 0.00 | 0.00% | 20 | 131096 | 4854 | 0.81% | 3.66 | 3.74 | 3.70 | 3.72 |
| 59 | 600798 | 宁波海运 | 3.07 | 0.00 | 0.00% | 1 | 104369 | 3208 | 0.87% | 3.04 | 3.10 | 3.05 | 3.07 |
| 60 | 000828 | 东莞控股 | 9.91 | -0.01 | -0.10% | 9 | 81326 | 8004 | 0.78% | 9.77 | 9.95 | 9.93 | 9.92 |
| 61 | 200429 | 粤高速Ｂ | 9.76 | -0.01 | -0.10% | 4 | 9313 | 909 | 0.27% | 9.71 | 9.82 | 9.80 | 9.77 |
| 62 | 600153 | 建发股份 | 8.63 | -0.01 | -0.12% | 1940 | 225954 | 19272 | 0.78% | 8.42 | 8.66 | 8.61 | 8.64 |
| 63 | 601298 | 青岛港 | 8.62 | -0.01 | -0.12% | 1 | 133495 | 11475 | 0.25% | 8.52 | 8.67 | 8.58 | 8.63 |
| 64 | 601021 | 春秋航空 | 45.50 | -0.06 | -0.13% | 1 | 55301 | 25083 | 0.57% | 45.05 | 45.75 | 45.08 | 45.56 |
| 65 | 000089 | 深圳机场 | 6.65 | -0.01 | -0.15% | 1 | 197552 | 13049 | 0.96% | 6.53 | 6.67 | 6.64 | 6.66 |
| 66 | 002928 | 华夏航空 | 6.08 | -0.01 | -0.16% | 51 | 272308 | 16423 | 2.13% | 5.92 | 6.11 | 5.93 | 6.09 |
| 67 | 601107 | 四川成渝 | 5.55 | -0.01 | -0.18% | 19 | 122059 | 6706 | 0.56% | 5.42 | 5.58 | 5.55 | 5.56 |
| 68 | 000429 | 粤高速Ａ | 14.26 | -0.03 | -0.21% | 2 | 84667 | 11991 | 0.65% | 14.00 | 14.38 | 14.23 | 14.29 |
| 69 | 601008 | 连云港 | 4.30 | -0.01 | -0.23% | 6 | 81363 | 3490 | 0.66% | 4.24 | 4.33 | 4.30 | 4.31 |
| 70 | 600717 | 天津港 | 4.26 | -0.01 | -0.23% | 1493 | 301858 | 12742 | 1.04% | 4.16 | 4.27 | 4.25 | 4.27 |
| 71 | 600033 | 福建高速 | 3.56 | -0.01 | -0.28% | 27 | 287239 | 10183 | 1.05% | 3.51 | 3.58 | 3.55 | 3.57 |
| 72 | 001213 | 中铁特货 | 3.51 | -0.01 | -0.28% | 417 | 130221 | 4538 | 0.29% | 3.45 | 3.52 | 3.50 | 3.52 |
| 73 | 601188 | 龙江交通 | 2.81 | -0.01 | -0.35% | 259 | 111350 | 3118 | 0.85% | 2.77 | 2.84 | 2.82 | 2.82 |
| 74 | 000755 | 山西高速 | 4.59 | -0.02 | -0.43% | 1203 | 59173 | 2698 | 0.40% | 4.49 | 4.63 | 4.58 | 4.61 |
| 75 | 002320 | 海峡股份 | 6.26 | -0.03 | -0.48% | 1061 | 210886 | 13173 | 0.94% | 6.19 | 6.31 | 6.26 | 6.29 |
| 76 | 900938 | 海科B | 0.20 | -0.00 | -0.49% | 51 | 5182 | 11 | 0.16% | 0.20 | 0.20 | 0.20 | 0.20 |
| 77 | 601598 | 中国外运 | 5.93 | -0.03 | -0.50% | 11 | 205069 | 12025 | 0.40% | 5.77 | 5.96 | 5.94 | 5.96 |
| 78 | 002682 | 龙洲股份 | 3.92 | -0.02 | -0.51% | 6 | 194401 | 7651 | 3.46% | 3.83 | 4.00 | 3.86 | 3.94 |
| 79 | 000900 | 现代投资 | 3.69 | -0.02 | -0.54% | 503 | 142622 | 5256 | 0.94% | 3.65 | 3.72 | 3.72 | 3.71 |
| 80 | 000557 | 西部创业 | 3.59 | -0.02 | -0.55% | 465 | 78519 | 2815 | 0.54% | 3.55 | 3.65 | 3.61 | 3.61 |
| 81 | 900903 | 大众Ｂ股 | 0.17 | -0.00 | -0.57% | 1 | 7126 | 12 | 0.09% | 0.17 | 0.18 | 0.18 | 0.18 |
| 82 | 601333 | 广深铁路 | 2.99 | -0.02 | -0.66% | 2 | 1001582 | 29589 | 1.77% | 2.91 | 3.02 | 3.02 | 3.01 |
| 83 | 600787 | 中储股份 | 4.53 | -0.03 | -0.66% | 4 | 254941 | 11509 | 1.17% | 4.47 | 4.56 | 4.55 | 4.56 |
| 84 | 600794 | 保税科技 | 3.00 | -0.02 | -0.66% | 71 | 89630 | 2689 | 0.75% | 2.98 | 3.04 | 3.02 | 3.02 |
| 85 | 000088 | 盐 田 港 | 4.32 | -0.03 | -0.69% | 25 | 245360 | 10558 | 0.78% | 4.27 | 4.34 | 4.34 | 4.35 |
| 86 | 600221 | 海航控股 | 1.33 | -0.01 | -0.75% | 89 | 2243955 | 29849 | 0.52% | 1.32 | 1.34 | 1.33 | 1.34 |
| 87 | 600269 | 赣粤高速 | 3.97 | -0.03 | -0.75% | 36 | 398288 | 15754 | 1.71% | 3.92 | 4.02 | 4.01 | 4.00 |
| 88 | 603565 | 中谷物流 | 10.42 | -0.08 | -0.76% | 4 | 141991 | 14799 | 0.68% | 10.30 | 10.55 | 10.50 | 10.50 |
| 89 | 600020 | 中原高速 | 3.74 | -0.03 | -0.80% | 672 | 186970 | 6969 | 0.83% | 3.69 | 3.76 | 3.75 | 3.77 |
| 90 | 600035 | 楚天高速 | 3.49 | -0.03 | -0.85% | 6 | 137705 | 4792 | 0.86% | 3.45 | 3.52 | 3.52 | 3.52 |
| 91 | 000906 | 浙商中拓 | 5.29 | -0.05 | -0.94% | 643 | 82517 | 4346 | 1.18% | 5.20 | 5.33 | 5.31 | 5.34 |
| 92 | 900945 | 海控B股 | 0.20 | -0.00 | -0.98% | 13 | 1001 | 2 | 0.03% | 0.20 | 0.20 | 0.20 | 0.20 |
| 93 | 603535 | 嘉诚国际 | 5.86 | -0.06 | -1.01% | 10 | 42635 | 2516 | 0.83% | 5.84 | 6.02 | 5.91 | 5.92 |
| 94 | 600751 | 海航科技 | 2.87 | -0.03 | -1.03% | 50 | 257435 | 7423 | 1.00% | 2.86 | 2.91 | 2.89 | 2.90 |
| 95 | 600755 | 厦门国贸 | 5.77 | -0.06 | -1.03% | 174 | 213375 | 12300 | 1.00% | 5.70 | 5.83 | 5.83 | 5.83 |
| 96 | 603713 | 密尔克卫 | 65.30 | -0.75 | -1.14% | 1 | 30860 | 20022 | 1.93% | 64.02 | 66.49 | 66.00 | 66.05 |
| 97 | 000099 | 中信海直 | 13.90 | -0.16 | -1.14% | 8 | 95104 | 13154 | 1.23% | 13.71 | 13.97 | 13.92 | 14.06 |
| 98 | 001965 | 招商公路 | 10.18 | -0.12 | -1.17% | 6 | 128856 | 13006 | 0.19% | 10.00 | 10.24 | 10.21 | 10.30 |
| 99 | 000548 | 湖南投资 | 4.02 | -0.05 | -1.23% | 13 | 73564 | 2963 | 1.47% | 4.00 | 4.10 | 4.02 | 4.07 |
| 100 | 001220 | 世盟股份 | 27.44 | -0.35 | -1.26% | 101 | 6232 | 1712 | 2.76% | 27.18 | 27.86 | 27.70 | 27.79 |
| 101 | 001228 | 永泰运 | 25.17 | -0.32 | -1.26% | 128 | 10464 | 2662 | 1.31% | 25.05 | 25.98 | 25.45 | 25.49 |
| 102 | 002010 | 传化智联 | 4.53 | -0.06 | -1.31% | 1114 | 266927 | 12067 | 0.97% | 4.48 | 4.58 | 4.58 | 4.59 |
| 103 | 600897 | 厦门空港 | 14.32 | -0.20 | -1.38% | 128 | 17787 | 2553 | 0.43% | 14.25 | 14.55 | 14.55 | 14.52 |
| 104 | 600650 | 锦江在线 | 9.69 | -0.14 | -1.42% | 537 | 28552 | 2771 | 0.73% | 9.61 | 9.85 | 9.80 | 9.83 |
| 105 | 603329 | 上海雅仕 | 9.02 | -0.13 | -1.42% | 187 | 38104 | 3458 | 1.85% | 8.96 | 9.25 | 9.17 | 9.15 |
| 106 | 600603 | 广汇物流 | 4.13 | -0.06 | -1.43% | 10 | 176265 | 7253 | 1.50% | 4.01 | 4.24 | 4.20 | 4.19 |
| 107 | 600834 | 申通地铁 | 6.80 | -0.10 | -1.45% | 130 | 20170 | 1374 | 0.42% | 6.75 | 6.92 | 6.92 | 6.90 |
| 108 | 603117 | 万林物流 | 3.31 | -0.05 | -1.49% | 224 | 83115 | 2769 | 1.39% | 3.28 | 3.41 | 3.34 | 3.36 |
| 109 | 600119 | *ST长投 | 3.96 | -0.06 | -1.49% | 141 | 17863 | 711 | 0.49% | 3.91 | 4.08 | 4.03 | 4.02 |
| 110 | 002889 | 东方嘉盛 | 11.18 | -0.17 | -1.50% | 263 | 29923 | 3358 | 1.19% | 11.14 | 11.35 | 11.23 | 11.35 |
| 111 | 000626 | 远大控股 | 6.14 | -0.10 | -1.60% | 3 | 79263 | 4893 | 1.57% | 6.10 | 6.27 | 6.20 | 6.24 |
| 112 | 002930 | 宏川智慧 | 8.02 | -0.13 | -1.60% | 703 | 78102 | 6287 | 1.80% | 7.95 | 8.21 | 8.08 | 8.15 |
| 113 | 603967 | 中创物流 | 10.86 | -0.18 | -1.63% | 95 | 33125 | 3599 | 0.96% | 10.75 | 11.07 | 11.04 | 11.04 |
| 114 | 600561 | 江西长运 | 4.67 | -0.08 | -1.68% | 588 | 46266 | 2177 | 1.63% | 4.64 | 4.84 | 4.73 | 4.75 |
| 115 | 600753 | ST海钦 | 9.83 | -0.17 | -1.70% | 45 | 12505 | 1239 | 0.54% | 9.65 | 10.18 | 9.90 | 10.00 |
| 116 | 002800 | 天顺股份 | 11.23 | -0.22 | -1.92% | 406 | 42203 | 4787 | 2.85% | 11.10 | 11.59 | 11.20 | 11.45 |
| 117 | 002769 | 普路通 | 6.02 | -0.12 | -1.95% | 522 | 58038 | 3518 | 1.56% | 5.97 | 6.21 | 6.11 | 6.14 |
| 118 | 002468 | 申通快递 | 13.75 | -0.28 | -2.00% | 2 | 240246 | 33198 | 1.64% | 13.68 | 14.04 | 13.89 | 14.03 |
| 119 | 002492 | 恒基达鑫 | 4.73 | -0.11 | -2.27% | 292 | 76178 | 3637 | 1.91% | 4.70 | 4.90 | 4.82 | 4.84 |
| 120 | 600106 | 重庆路桥 | 4.12 | -0.10 | -2.37% | 6 | 155329 | 6436 | 1.17% | 4.09 | 4.26 | 4.20 | 4.22 |
| 121 | 300240 | 飞力达 | 4.90 | -0.13 | -2.58% | 10 | 71395 | 3534 | 1.96% | 4.88 | 5.08 | 4.96 | 5.03 |
| 122 | 603569 | 长久物流 | 5.46 | -0.15 | -2.67% | 33 | 53172 | 2909 | 0.88% | 5.40 | 5.65 | 5.63 | 5.61 |
| 123 | 002357 | 富临运业 | 8.15 | -0.23 | -2.74% | 12 | 93348 | 7660 | 2.98% | 8.08 | 8.48 | 8.31 | 8.38 |
| 124 | 603648 | 畅联股份 | 8.48 | -0.24 | -2.75% | 121 | 33206 | 2841 | 0.92% | 8.44 | 8.74 | 8.65 | 8.72 |
| 125 | 603066 | 音飞储存 | 8.38 | -0.24 | -2.78% | 344 | 66709 | 5644 | 2.27% | 8.34 | 8.70 | 8.45 | 8.62 |
| 126 | 603813 | 原尚股份 | 28.18 | -0.83 | -2.86% | 73 | 7850 | 2248 | 0.75% | 27.90 | 29.60 | 29.02 | 29.01 |
| 127 | 603836 | 海程邦达 | 7.67 | -0.23 | -2.91% | 177 | 52969 | 4097 | 1.90% | 7.59 | 7.96 | 7.89 | 7.90 |
| 128 | 601156 | 东航物流 | 15.88 | -0.48 | -2.93% | 825 | 176335 | 28018 | 1.87% | 15.71 | 16.35 | 16.35 | 16.36 |
| 129 | 300350 | 华鹏飞 | 3.80 | -0.12 | -3.06% | 20 | 180685 | 6956 | 3.83% | 3.79 | 3.94 | 3.87 | 3.92 |
| 130 | 600350 | 山东高速 | 11.52 | -0.42 | -3.52% | 1 | 137721 | 16026 | 0.28% | 11.46 | 11.99 | 11.69 | 11.94 |
| 131 | 300013 | 新宁物流 | 3.28 | -0.13 | -3.81% | 594 | 192762 | 6414 | 3.46% | 3.25 | 3.44 | 3.37 | 3.41 |
| 132 | 002485 | ST雪发 | 5.07 | -0.21 | -3.98% | 785 | 44044 | 2261 | 0.81% | 5.02 | 5.32 | 5.27 | 5.28 |
| 133 | 600611 | 大众交通 | 3.82 | -0.17 | -4.26% | 10 | 686259 | 26104 | 4.39% | 3.73 | 3.92 | 3.87 | 3.99 |
| 134 | 300873 | 海晨股份 | 16.59 | -1.03 | -5.85% | 19 | 220511 | 37566 | 9.43% | 16.35 | 17.98 | 17.57 | 17.62 |