| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688682 | 霍莱沃 | 51.46 | +8.58 | 20.01% | 151 | 108148 | 53679 | 10.62% | 45.00 | 51.46 | 45.43 | 42.88 |
| 2 | 600184 | 光电股份 | 21.14 | +1.92 | 9.99% | 3545 | 497224 | 98978 | 9.77% | 18.82 | 21.14 | 19.40 | 19.22 |
| 3 | 300965 | 恒宇信通 | 69.18 | +5.32 | 8.33% | 1 | 56753 | 38918 | 10.49% | 63.55 | 71.43 | 64.48 | 63.86 |
| 4 | 300395 | 菲利华 | 89.99 | +5.95 | 7.08% | 1 | 475034 | 414982 | 9.28% | 81.96 | 91.00 | 84.80 | 84.04 |
| 5 | 001270 | *ST铖昌 | 55.52 | +2.64 | 4.99% | 9 | 91337 | 50147 | 4.49% | 52.51 | 55.52 | 53.00 | 52.88 |
| 6 | 002214 | *ST大立 | 15.99 | +0.76 | 4.99% | 376 | 48905 | 7677 | 1.02% | 15.15 | 15.99 | 15.21 | 15.23 |
| 7 | 601698 | 中国卫通 | 23.03 | +0.95 | 4.30% | 9523 | 1535309 | 355917 | 3.63% | 21.73 | 24.29 | 21.91 | 22.08 |
| 8 | 605123 | 派克新材 | 78.80 | +3.03 | 4.00% | 1240 | 73675 | 57664 | 6.08% | 75.54 | 79.48 | 75.55 | 75.77 |
| 9 | 688543 | 国科军工 | 59.06 | +2.26 | 3.98% | 4 | 152882 | 90018 | 13.18% | 57.00 | 60.75 | 57.16 | 56.80 |
| 10 | 688053 | ST思科瑞 | 34.38 | +1.28 | 3.87% | 266 | 32667 | 11152 | 3.27% | 33.21 | 34.65 | 33.61 | 33.10 |
| 11 | 300722 | 新余国科 | 34.47 | +1.03 | 3.08% | 10 | 103365 | 35055 | 3.73% | 33.05 | 34.48 | 33.16 | 33.44 |
| 12 | 600118 | 中国卫星 | 50.15 | +1.47 | 3.02% | 11745 | 925525 | 461143 | 7.83% | 47.79 | 51.46 | 48.00 | 48.68 |
| 13 | 002977 | 天箭科技 | 43.04 | +1.24 | 2.97% | 1368 | 150380 | 64112 | 22.57% | 41.08 | 43.98 | 41.55 | 41.80 |
| 14 | 002338 | 奥普光电 | 54.33 | +1.53 | 2.90% | 1283 | 59364 | 31718 | 2.47% | 52.60 | 54.40 | 52.60 | 52.80 |
| 15 | 688239 | 航宇科技 | 54.65 | +1.51 | 2.84% | 362 | 59198 | 32814 | 3.11% | 53.20 | 58.14 | 53.62 | 53.14 |
| 16 | 688708 | 佳驰科技 | 60.09 | +1.54 | 2.63% | 87 | 20737 | 12390 | 1.46% | 58.43 | 60.58 | 58.50 | 58.55 |
| 17 | 002025 | 航天电器 | 45.72 | +1.17 | 2.63% | 2241 | 210122 | 94903 | 4.63% | 43.61 | 45.86 | 44.13 | 44.55 |
| 18 | 688311 | 盟升电子 | 38.28 | +0.98 | 2.63% | 747 | 119191 | 45979 | 7.10% | 37.40 | 39.90 | 37.70 | 37.30 |
| 19 | 300900 | 广联航空 | 23.88 | +0.60 | 2.58% | 10 | 434064 | 102951 | 19.20% | 23.14 | 24.34 | 23.21 | 23.28 |
| 20 | 002625 | 光启技术 | 50.77 | +1.17 | 2.36% | 3857 | 413643 | 208601 | 1.92% | 49.10 | 51.28 | 49.32 | 49.60 |
| 21 | 688282 | 理工导航 | 56.21 | +1.28 | 2.33% | 258 | 16533 | 9197 | 1.88% | 54.32 | 56.35 | 55.25 | 54.93 |
| 22 | 301213 | 观想科技 | 67.58 | +1.53 | 2.32% | 551 | 28985 | 19531 | 5.61% | 65.86 | 69.00 | 66.05 | 66.05 |
| 23 | 600879 | 航天电子 | 13.55 | +0.26 | 1.96% | 27317 | 3157817 | 428265 | 9.57% | 13.09 | 14.08 | 13.10 | 13.29 |
| 24 | 301592 | 六九一二 | 117.80 | +2.27 | 1.96% | 86 | 6801 | 8026 | 2.91% | 115.77 | 119.69 | 116.00 | 115.53 |
| 25 | 000738 | 航发控制 | 19.37 | +0.36 | 1.89% | 1399 | 183258 | 35477 | 1.39% | 18.97 | 19.57 | 19.00 | 19.01 |
| 26 | 301306 | 西测测试 | 67.70 | +1.21 | 1.82% | 1 | 73920 | 49930 | 12.68% | 65.28 | 69.56 | 66.00 | 66.49 |
| 27 | 300065 | 海兰信 | 18.02 | +0.32 | 1.81% | 3 | 299946 | 53664 | 4.57% | 17.50 | 18.10 | 17.60 | 17.70 |
| 28 | 688175 | 高凌信息 | 27.08 | +0.46 | 1.73% | 258 | 24896 | 6723 | 1.93% | 26.38 | 27.46 | 26.71 | 26.62 |
| 29 | 300775 | 三角防务 | 29.18 | +0.48 | 1.67% | 5 | 481429 | 142734 | 9.06% | 28.88 | 31.16 | 29.56 | 28.70 |
| 30 | 002023 | 海特高新 | 13.46 | +0.22 | 1.66% | 5896 | 414468 | 55585 | 5.59% | 13.16 | 13.65 | 13.20 | 13.24 |
| 31 | 688011 | 新光光电 | 46.24 | +0.75 | 1.65% | 196 | 25701 | 11800 | 2.57% | 44.28 | 47.15 | 45.30 | 45.49 |
| 32 | 300589 | 江龙船艇 | 23.57 | +0.37 | 1.59% | 12 | 769305 | 181828 | 33.22% | 22.81 | 24.76 | 22.81 | 23.20 |
| 33 | 688552 | 航天南湖 | 35.58 | +0.55 | 1.57% | 743 | 39028 | 13803 | 4.49% | 34.68 | 35.88 | 34.68 | 35.03 |
| 34 | 600862 | 中航高科 | 21.26 | +0.30 | 1.43% | 1251 | 133954 | 28356 | 0.96% | 20.83 | 21.28 | 20.86 | 20.96 |
| 35 | 688439 | 振华风光 | 61.79 | +0.86 | 1.41% | 639 | 45172 | 27827 | 2.26% | 60.52 | 62.18 | 60.90 | 60.93 |
| 36 | 688084 | 晶品特装 | 78.53 | +1.06 | 1.37% | 169 | 10256 | 8103 | 1.38% | 76.96 | 80.32 | 77.74 | 77.47 |
| 37 | 600893 | 航发动力 | 36.97 | +0.50 | 1.37% | 1047 | 157153 | 57803 | 0.59% | 36.20 | 37.28 | 36.47 | 36.47 |
| 38 | 300034 | 钢研高纳 | 17.40 | +0.23 | 1.34% | 2847 | 173805 | 30044 | 2.27% | 17.06 | 17.45 | 17.10 | 17.17 |
| 39 | 300696 | 爱乐达 | 26.78 | +0.34 | 1.29% | 969 | 60763 | 16213 | 2.29% | 26.23 | 26.95 | 26.25 | 26.44 |
| 40 | 300726 | 宏达电子 | 42.12 | +0.53 | 1.27% | 1179 | 94170 | 39369 | 4.39% | 41.15 | 42.40 | 41.15 | 41.59 |
| 41 | 600391 | 航发科技 | 27.99 | +0.35 | 1.27% | 1716 | 101448 | 28355 | 3.07% | 27.48 | 28.48 | 27.50 | 27.64 |
| 42 | 688237 | 超卓航科 | 49.07 | +0.57 | 1.18% | 4 | 12232 | 5981 | 1.37% | 48.01 | 49.28 | 48.80 | 48.50 |
| 43 | 688070 | 纵横股份 | 52.53 | +0.59 | 1.14% | 78 | 10890 | 5727 | 1.24% | 51.80 | 53.08 | 52.10 | 51.94 |
| 44 | 002446 | 盛路通信 | 9.02 | +0.10 | 1.12% | 3902 | 452196 | 40858 | 5.33% | 8.85 | 9.15 | 8.91 | 8.92 |
| 45 | 600765 | 中航重机 | 16.50 | +0.18 | 1.10% | 4409 | 419607 | 69426 | 2.68% | 16.22 | 16.87 | 16.22 | 16.32 |
| 46 | 600685 | 中船防务 | 30.41 | +0.33 | 1.10% | 3280 | 363375 | 111072 | 4.42% | 29.73 | 31.20 | 29.73 | 30.08 |
| 47 | 002465 | 海格通信 | 13.11 | +0.14 | 1.08% | 8341 | 955114 | 124478 | 3.85% | 12.83 | 13.30 | 12.93 | 12.97 |
| 48 | 301357 | 北方长龙 | 152.33 | +1.63 | 1.08% | 1 | 37648 | 57726 | 15.82% | 149.01 | 155.53 | 149.03 | 150.70 |
| 49 | 688510 | 航亚科技 | 23.73 | +0.25 | 1.06% | 271 | 26721 | 6355 | 1.03% | 23.50 | 24.09 | 23.50 | 23.48 |
| 50 | 600435 | 北方导航 | 14.28 | +0.14 | 0.99% | 3444 | 305038 | 43368 | 2.02% | 14.01 | 14.34 | 14.10 | 14.14 |
| 51 | 300424 | 航新科技 | 17.80 | +0.17 | 0.96% | 1 | 184860 | 33179 | 7.54% | 17.52 | 18.35 | 17.53 | 17.63 |
| 52 | 301571 | 国科天成 | 50.40 | +0.45 | 0.90% | 567 | 30297 | 15248 | 2.54% | 49.80 | 51.15 | 50.26 | 49.95 |
| 53 | 688002 | 睿创微纳 | 86.05 | +0.75 | 0.88% | 808 | 45912 | 39214 | 1.00% | 84.05 | 86.24 | 85.13 | 85.30 |
| 54 | 600590 | 泰豪科技 | 9.31 | +0.08 | 0.87% | 2472 | 224871 | 20816 | 2.67% | 9.10 | 9.32 | 9.13 | 9.23 |
| 55 | 688511 | *ST天微 | 24.55 | +0.21 | 0.86% | 75 | 6805 | 1675 | 0.66% | 24.20 | 24.82 | 24.20 | 24.34 |
| 56 | 300474 | 景嘉微 | 73.71 | +0.62 | 0.85% | 1085 | 109794 | 80066 | 2.70% | 71.61 | 74.03 | 72.60 | 73.09 |
| 57 | 300810 | 中科海讯 | 39.07 | +0.31 | 0.80% | 218 | 23936 | 9302 | 2.10% | 38.47 | 39.38 | 38.52 | 38.76 |
| 58 | 002383 | 合众思壮 | 10.06 | +0.08 | 0.80% | 4073 | 319626 | 32049 | 4.32% | 9.82 | 10.24 | 9.89 | 9.98 |
| 59 | 000768 | 中航西飞 | 23.97 | +0.18 | 0.76% | 1978 | 120130 | 28677 | 0.43% | 23.64 | 23.99 | 23.78 | 23.79 |
| 60 | 002151 | 北斗星通 | 31.98 | +0.23 | 0.72% | 1875 | 181713 | 57949 | 4.10% | 31.34 | 32.44 | 31.60 | 31.75 |
| 61 | 002111 | 威海广泰 | 9.99 | +0.07 | 0.71% | 203 | 83782 | 8332 | 1.74% | 9.82 | 10.05 | 9.92 | 9.92 |
| 62 | 688297 | 中无人机 | 45.57 | +0.31 | 0.68% | 250 | 51603 | 23426 | 0.76% | 44.77 | 45.72 | 45.00 | 45.26 |
| 63 | 300045 | 华力创通 | 24.70 | +0.16 | 0.65% | 2 | 578601 | 142676 | 11.21% | 24.10 | 25.13 | 24.30 | 24.54 |
| 64 | 688375 | 国博电子 | 69.50 | +0.44 | 0.64% | 413 | 30747 | 21342 | 0.52% | 68.11 | 70.30 | 68.40 | 69.06 |
| 65 | 000733 | 振华科技 | 48.74 | +0.30 | 0.62% | 748 | 107113 | 52139 | 1.93% | 48.33 | 48.96 | 48.70 | 48.44 |
| 66 | 603267 | 鸿远电子 | 48.49 | +0.29 | 0.60% | 603 | 44007 | 21257 | 1.90% | 47.85 | 48.74 | 48.12 | 48.20 |
| 67 | 002179 | 中航光电 | 33.32 | +0.19 | 0.57% | 1714 | 152915 | 50762 | 0.73% | 32.81 | 33.43 | 33.09 | 33.13 |
| 68 | 600372 | 中航机载 | 12.50 | +0.07 | 0.56% | 3329 | 307308 | 38312 | 0.64% | 12.38 | 12.55 | 12.40 | 12.43 |
| 69 | 300922 | 天秦装备 | 22.65 | +0.12 | 0.53% | 124 | 21388 | 4848 | 1.72% | 22.47 | 22.90 | 22.50 | 22.53 |
| 70 | 300762 | 上海瀚讯 | 32.95 | +0.17 | 0.52% | 1 | 826683 | 272472 | 13.16% | 32.04 | 33.73 | 32.11 | 32.78 |
| 71 | 300447 | 全信股份 | 17.26 | +0.08 | 0.47% | 4377 | 254187 | 44123 | 12.63% | 16.89 | 17.86 | 16.90 | 17.18 |
| 72 | 002935 | 天奥电子 | 19.15 | +0.09 | 0.47% | 2136 | 135317 | 25966 | 3.26% | 18.92 | 19.44 | 19.05 | 19.06 |
| 73 | 603261 | *ST立航 | 23.64 | +0.11 | 0.47% | 87 | 4840 | 1133 | 0.62% | 22.90 | 23.84 | 23.84 | 23.53 |
| 74 | 300252 | 金信诺 | 13.82 | +0.06 | 0.44% | 4 | 314741 | 43194 | 5.63% | 13.53 | 13.91 | 13.74 | 13.76 |
| 75 | 600760 | 中航沈飞 | 55.82 | +0.22 | 0.40% | 1611 | 154069 | 85289 | 0.56% | 55.03 | 55.96 | 55.56 | 55.60 |
| 76 | 002985 | 北摩高科 | 28.05 | +0.11 | 0.39% | 272 | 33642 | 9460 | 1.92% | 27.74 | 28.48 | 27.85 | 27.94 |
| 77 | 301050 | 雷电微力 | 47.20 | +0.18 | 0.38% | 469 | 43412 | 20380 | 2.06% | 46.57 | 47.28 | 46.88 | 47.02 |
| 78 | 600150 | 中国船舶 | 34.66 | +0.10 | 0.29% | 5046 | 538567 | 186160 | 0.72% | 34.32 | 34.80 | 34.33 | 34.56 |
| 79 | 301586 | 佳力奇 | 46.60 | +0.13 | 0.28% | 247 | 8477 | 3959 | 1.60% | 46.21 | 47.22 | 46.88 | 46.47 |
| 80 | 300777 | 中简科技 | 32.31 | +0.09 | 0.28% | 1114 | 98339 | 31691 | 2.32% | 31.86 | 32.48 | 32.20 | 32.22 |
| 81 | 302132 | 中航成飞 | 77.31 | +0.19 | 0.25% | 873 | 52345 | 40396 | 0.89% | 76.86 | 77.66 | 77.15 | 77.12 |
| 82 | 688563 | 航材股份 | 54.00 | +0.12 | 0.22% | 168 | 27366 | 14742 | 2.34% | 53.32 | 54.45 | 53.72 | 53.88 |
| 83 | 002829 | 星网宇达 | 27.86 | +0.05 | 0.18% | 940 | 99266 | 27854 | 6.80% | 27.70 | 28.45 | 27.73 | 27.81 |
| 84 | 603678 | 火炬电子 | 32.76 | +0.04 | 0.12% | 1422 | 139866 | 45790 | 2.94% | 32.26 | 33.18 | 33.00 | 32.72 |
| 85 | 601606 | 长城军工 | 49.24 | +0.05 | 0.10% | 2366 | 226421 | 111728 | 3.13% | 48.60 | 49.99 | 48.90 | 49.19 |
| 86 | 688776 | 国光电气 | 91.96 | +0.07 | 0.08% | 263 | 20393 | 18751 | 1.88% | 90.66 | 93.49 | 91.10 | 91.89 |
| 87 | 300719 | 安达维尔 | 16.99 | +0.01 | 0.06% | 567 | 47381 | 8069 | 2.64% | 16.84 | 17.28 | 16.93 | 16.98 |
| 88 | 000519 | 中兵红箭 | 18.09 | +0.01 | 0.06% | 1468 | 177175 | 31989 | 1.27% | 17.92 | 18.23 | 18.01 | 18.08 |
| 89 | 688586 | 江航装备 | 11.94 | 0.00 | 0.00% | 1971 | 88626 | 10621 | 1.12% | 11.87 | 12.11 | 11.91 | 11.94 |
| 90 | 000697 | *ST炼石 | 9.23 | 0.00 | 0.00% | 464 | 43550 | 4009 | 0.67% | 9.14 | 9.30 | 9.16 | 9.23 |
| 91 | 002414 | 高德红外 | 12.58 | -0.01 | -0.08% | 2822 | 287508 | 35997 | 0.85% | 12.41 | 12.73 | 12.61 | 12.59 |
| 92 | 600038 | 中直股份 | 34.85 | -0.03 | -0.09% | 906 | 47182 | 16393 | 0.71% | 34.55 | 34.93 | 34.82 | 34.88 |
| 93 | 002651 | 利君股份 | 11.93 | -0.02 | -0.17% | 4359 | 211380 | 25180 | 3.74% | 11.81 | 12.03 | 11.90 | 11.95 |
| 94 | 600967 | 内蒙一机 | 16.36 | -0.03 | -0.18% | 1766 | 178768 | 29143 | 1.05% | 16.22 | 16.43 | 16.31 | 16.39 |
| 95 | 601890 | 亚星锚链 | 10.43 | -0.02 | -0.19% | 3451 | 379071 | 39649 | 3.95% | 10.30 | 10.68 | 10.40 | 10.45 |
| 96 | 300629 | 新劲刚 | 19.48 | -0.06 | -0.31% | 421 | 47081 | 9133 | 2.17% | 19.27 | 19.57 | 19.40 | 19.54 |
| 97 | 688636 | 智明达 | 38.80 | -0.14 | -0.36% | 2 | 73397 | 28508 | 4.38% | 38.24 | 39.50 | 38.50 | 38.94 |
| 98 | 000576 | 甘化科工 | 10.37 | -0.04 | -0.38% | 705 | 46926 | 4880 | 1.08% | 10.32 | 10.50 | 10.41 | 10.41 |
| 99 | 603712 | 七一二 | 21.36 | -0.09 | -0.42% | 1431 | 166614 | 35398 | 2.16% | 20.95 | 21.59 | 21.45 | 21.45 |
| 100 | 300600 | 国瑞科技 | 15.73 | -0.07 | -0.44% | 801 | 66636 | 10501 | 2.26% | 15.61 | 16.03 | 15.68 | 15.80 |
| 101 | 688522 | 纳睿雷达 | 38.75 | -0.20 | -0.51% | 236 | 24020 | 9346 | 1.98% | 38.60 | 39.42 | 38.98 | 38.95 |
| 102 | 300699 | 光威复材 | 30.29 | -0.16 | -0.53% | 16 | 190861 | 57723 | 2.32% | 29.90 | 30.70 | 30.32 | 30.45 |
| 103 | 920008 | 成电光信 | 30.33 | -0.18 | -0.59% | 272 | 8664 | 2632 | 2.58% | 30.08 | 30.70 | 30.41 | 30.51 |
| 104 | 600316 | 洪都航空 | 31.42 | -0.20 | -0.63% | 498 | 53965 | 16944 | 0.75% | 31.20 | 31.78 | 31.46 | 31.62 |
| 105 | 688523 | 航天环宇 | 40.62 | -0.26 | -0.64% | 2454 | 158204 | 64499 | 16.39% | 40.01 | 41.57 | 40.05 | 40.88 |
| 106 | 002389 | 航天彩虹 | 23.00 | -0.15 | -0.65% | 2618 | 259249 | 59395 | 2.63% | 22.71 | 23.27 | 22.90 | 23.15 |
| 107 | 002933 | 新兴装备 | 33.77 | -0.23 | -0.68% | 124 | 17985 | 6092 | 1.58% | 33.60 | 34.29 | 33.98 | 34.00 |
| 108 | 000561 | 烽火电子 | 11.56 | -0.08 | -0.69% | 3847 | 210992 | 24384 | 3.51% | 11.44 | 11.77 | 11.58 | 11.64 |
| 109 | 300008 | 天海防务 | 8.13 | -0.06 | -0.73% | 19 | 1757190 | 143976 | 10.67% | 8.04 | 8.41 | 8.17 | 8.19 |
| 110 | 600562 | 国睿科技 | 26.42 | -0.20 | -0.75% | 1071 | 76708 | 20292 | 0.62% | 26.23 | 26.86 | 26.43 | 26.62 |
| 111 | 300123 | 亚光科技 | 7.83 | -0.06 | -0.76% | 2 | 1302727 | 102431 | 13.02% | 7.66 | 8.08 | 7.86 | 7.89 |
| 112 | 300581 | 晨曦航空 | 16.96 | -0.16 | -0.93% | 15 | 204268 | 35002 | 3.71% | 16.85 | 17.60 | 16.98 | 17.12 |
| 113 | 688122 | 西部超导 | 67.13 | -0.64 | -0.94% | 2 | 131204 | 87701 | 2.02% | 66.13 | 67.98 | 67.77 | 67.77 |
| 114 | 300527 | ST应急 | 8.25 | -0.08 | -0.96% | 1072 | 120211 | 9909 | 1.18% | 8.18 | 8.32 | 8.29 | 8.33 |
| 115 | 002189 | 中光学 | 23.28 | -0.23 | -0.98% | 201 | 36708 | 8532 | 1.41% | 23.05 | 23.58 | 23.49 | 23.51 |
| 116 | 688132 | 邦彦技术 | 18.60 | -0.22 | -1.17% | 170 | 21459 | 4016 | 1.98% | 18.48 | 19.04 | 18.77 | 18.82 |
| 117 | 688281 | 华秦科技 | 63.30 | -0.76 | -1.19% | 91 | 15514 | 9808 | 0.57% | 62.33 | 64.39 | 64.30 | 64.06 |
| 118 | 300177 | 中海达 | 9.90 | -0.12 | -1.20% | 50 | 243980 | 24101 | 4.02% | 9.80 | 10.03 | 10.02 | 10.02 |
| 119 | 688629 | 华丰科技 | 84.83 | -1.08 | -1.26% | 2 | 105732 | 89987 | 5.82% | 84.05 | 88.50 | 85.73 | 85.91 |
| 120 | 300397 | 天和防务 | 13.99 | -0.18 | -1.27% | 4136 | 259103 | 36533 | 6.39% | 13.89 | 14.55 | 14.07 | 14.17 |
| 121 | 003009 | 中天火箭 | 61.66 | -0.83 | -1.33% | 849 | 123534 | 78025 | 7.95% | 61.63 | 65.60 | 62.50 | 62.49 |
| 122 | 920006 | 晟楠科技 | 25.96 | -0.36 | -1.37% | 233 | 10565 | 2756 | 3.08% | 25.90 | 26.42 | 26.42 | 26.32 |
| 123 | 688272 | 富吉瑞 | 28.50 | -0.45 | -1.55% | 2 | 29224 | 8544 | 3.85% | 28.50 | 30.27 | 28.85 | 28.95 |
| 124 | 688788 | 科思科技 | 57.68 | -0.93 | -1.59% | 231 | 16857 | 9654 | 1.07% | 56.57 | 59.10 | 58.68 | 58.61 |
| 125 | 301302 | 华如科技 | 23.20 | -0.38 | -1.61% | 551 | 31518 | 7370 | 3.74% | 23.08 | 23.85 | 23.50 | 23.58 |
| 126 | 688081 | 兴图新科 | 31.49 | -0.55 | -1.72% | 287 | 44465 | 14274 | 4.32% | 31.20 | 33.13 | 32.04 | 32.04 |
| 127 | 920642 | 通易航天 | 15.31 | -0.27 | -1.73% | 723 | 39851 | 6154 | 3.99% | 15.23 | 15.74 | 15.52 | 15.58 |
| 128 | 600764 | 中国海防 | 27.54 | -0.50 | -1.78% | 1029 | 117350 | 32356 | 1.65% | 27.31 | 27.95 | 27.88 | 28.04 |
| 129 | 300101 | 振芯科技 | 23.05 | -0.42 | -1.79% | 1495 | 153197 | 35472 | 2.71% | 22.91 | 23.63 | 23.28 | 23.47 |
| 130 | 688685 | 迈信林 | 50.65 | -0.95 | -1.84% | 87 | 16836 | 8531 | 1.15% | 50.16 | 51.60 | 51.55 | 51.60 |
| 131 | 300875 | 捷强装备 | 43.41 | -1.01 | -2.27% | 821 | 38849 | 16857 | 4.43% | 43.00 | 44.07 | 43.00 | 44.42 |
| 132 | 002519 | 银河电子 | 6.25 | -0.17 | -2.65% | 40287 | 2388955 | 147169 | 21.35% | 5.96 | 6.43 | 6.07 | 6.42 |
| 133 | 688287 | *ST观典 | 5.80 | -0.16 | -2.68% | 935 | 102838 | 6030 | 2.78% | 5.75 | 6.10 | 5.90 | 5.96 |
| 134 | 002297 | 博云新材 | 9.96 | -0.30 | -2.92% | 7033 | 593336 | 59682 | 10.35% | 9.90 | 10.36 | 10.25 | 10.26 |
| 135 | 000638 | *ST万方 | 5.06 | -0.16 | -3.07% | 945 | 123804 | 6269 | 3.99% | 4.97 | 5.20 | 5.20 | 5.22 |
| 136 | 600990 | 四创电子 | 28.70 | -0.91 | -3.07% | 2320 | 148063 | 42396 | 5.50% | 28.19 | 29.49 | 29.00 | 29.61 |
| 137 | 301517 | 陕西华达 | 59.58 | -3.19 | -5.08% | 3772 | 195516 | 116513 | 20.02% | 58.00 | 61.30 | 59.00 | 62.77 |
| 138 | 002231 | *ST奥维 | 2.42 | -0.13 | -5.10% | 834 | 75295 | 1827 | 2.45% | 2.42 | 2.46 | 2.45 | 2.55 |
| 139 | 600855 | 航天长峰 | 19.38 | -1.08 | -5.28% | 16539 | 1044735 | 216068 | 22.34% | 19.38 | 21.86 | 20.74 | 20.46 |
| 140 | 000547 | 航天发展 | 20.74 | -1.39 | -6.28% | 153438 | 4879678 | 1038578 | 30.72% | 20.63 | 22.00 | 21.38 | 22.13 |
| 141 | 002413 | 雷科防务 | 9.08 | -0.70 | -7.16% | 80974 | 4380152 | 401911 | 33.87% | 9.00 | 9.45 | 9.25 | 9.78 |