| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300629 | 新劲刚 | 28.57 | +4.48 | 18.60% | 46 | 621741 | 176242 | 28.67% | 26.39 | 28.91 | 26.39 | 24.09 |
| 2 | 002025 | 航天电器 | 56.03 | +5.09 | 9.99% | 11 | 275382 | 153126 | 6.07% | 52.01 | 56.03 | 52.01 | 50.94 |
| 3 | 300900 | 广联航空 | 43.41 | +2.97 | 7.34% | 86 | 537546 | 237627 | 21.02% | 41.21 | 46.55 | 41.52 | 40.44 |
| 4 | 603678 | 火炬电子 | 38.99 | +2.46 | 6.73% | 26 | 177182 | 68718 | 3.73% | 37.90 | 39.54 | 37.90 | 36.53 |
| 5 | 688287 | *ST观典 | 3.99 | +0.23 | 6.12% | 51 | 88475 | 3473 | 2.39% | 3.84 | 4.00 | 3.90 | 3.76 |
| 6 | 300395 | 菲利华 | 113.31 | +6.16 | 5.75% | 78 | 311584 | 352599 | 6.09% | 109.92 | 115.66 | 110.15 | 107.15 |
| 7 | 002297 | 博云新材 | 12.83 | +0.65 | 5.34% | 135 | 522374 | 67626 | 9.11% | 12.27 | 13.40 | 12.30 | 12.18 |
| 8 | 300447 | 全信股份 | 21.84 | +1.10 | 5.30% | 4 | 203333 | 44320 | 10.10% | 20.74 | 22.47 | 20.85 | 20.74 |
| 9 | 001270 | *ST铖昌 | 121.19 | +5.77 | 5.00% | 4 | 55198 | 66573 | 2.71% | 117.51 | 121.19 | 118.20 | 115.42 |
| 10 | 000547 | 航天发展 | 33.60 | +1.50 | 4.67% | 794 | 2712665 | 903660 | 17.07% | 32.12 | 34.00 | 32.51 | 32.10 |
| 11 | 002446 | 盛路通信 | 11.12 | +0.46 | 4.32% | 64 | 446634 | 49033 | 5.27% | 10.72 | 11.20 | 10.72 | 10.66 |
| 12 | 688081 | 兴图新科 | 40.24 | +1.65 | 4.28% | 2 | 16442 | 6566 | 1.60% | 38.92 | 40.58 | 39.06 | 38.59 |
| 13 | 300252 | 金信诺 | 14.53 | +0.58 | 4.16% | 24 | 232466 | 33516 | 4.16% | 14.12 | 14.56 | 14.16 | 13.95 |
| 14 | 688084 | 晶品特装 | 78.68 | +3.08 | 4.07% | 2 | 16171 | 12625 | 2.14% | 74.74 | 81.50 | 75.00 | 75.60 |
| 15 | 301306 | 西测测试 | 103.50 | +4.03 | 4.05% | 24 | 30791 | 31703 | 5.28% | 101.06 | 104.88 | 101.83 | 99.47 |
| 16 | 688272 | 富吉瑞 | 37.97 | +1.43 | 3.91% | 14 | 37202 | 14138 | 4.89% | 36.55 | 39.22 | 37.08 | 36.54 |
| 17 | 688510 | 航亚科技 | 41.09 | +1.50 | 3.79% | 9 | 89619 | 36498 | 3.45% | 39.86 | 41.77 | 39.92 | 39.59 |
| 18 | 300424 | 航新科技 | 19.13 | +0.68 | 3.69% | 17 | 111036 | 21206 | 4.53% | 18.53 | 19.39 | 18.55 | 18.45 |
| 19 | 688175 | 高凌信息 | 37.34 | +1.30 | 3.61% | 18 | 10285 | 3794 | 0.80% | 36.36 | 37.40 | 36.76 | 36.04 |
| 20 | 688629 | 华丰科技 | 115.94 | +3.98 | 3.55% | 12 | 176880 | 203718 | 9.73% | 113.38 | 117.00 | 115.00 | 111.96 |
| 21 | 603267 | 鸿远电子 | 59.49 | +1.97 | 3.42% | 3 | 73199 | 43551 | 3.17% | 58.40 | 60.18 | 58.55 | 57.52 |
| 22 | 301517 | 陕西华达 | 61.38 | +1.96 | 3.30% | 9 | 24605 | 15036 | 2.52% | 59.90 | 61.72 | 59.99 | 59.42 |
| 23 | 300726 | 宏达电子 | 50.02 | +1.58 | 3.26% | 1 | 55269 | 27585 | 2.58% | 49.38 | 50.44 | 49.38 | 48.44 |
| 24 | 688523 | 航天环宇 | 73.08 | +2.31 | 3.26% | 2 | 88431 | 64587 | 9.16% | 69.33 | 75.45 | 70.40 | 70.77 |
| 25 | 605123 | 派克新材 | 112.47 | +3.32 | 3.04% | 4 | 21047 | 23693 | 1.74% | 110.25 | 114.30 | 110.80 | 109.15 |
| 26 | 300719 | 安达维尔 | 18.76 | +0.53 | 2.91% | 27 | 135360 | 25134 | 7.54% | 18.10 | 18.85 | 18.30 | 18.23 |
| 27 | 688788 | 科思科技 | 63.76 | +1.76 | 2.84% | 5 | 26284 | 16881 | 1.68% | 62.00 | 65.15 | 62.50 | 62.00 |
| 28 | 600893 | 航发动力 | 62.04 | +1.70 | 2.82% | 86 | 336846 | 209452 | 1.26% | 60.10 | 63.78 | 60.12 | 60.34 |
| 29 | 688237 | 超卓航科 | 49.06 | +1.33 | 2.79% | 2 | 10440 | 5087 | 1.16% | 47.70 | 49.50 | 47.83 | 47.73 |
| 30 | 300762 | 上海瀚讯 | 39.32 | +1.04 | 2.72% | 74 | 234673 | 92432 | 3.74% | 38.76 | 40.05 | 38.82 | 38.28 |
| 31 | 002179 | 中航光电 | 35.31 | +0.89 | 2.59% | 114 | 304876 | 107471 | 1.45% | 34.57 | 35.61 | 34.58 | 34.42 |
| 32 | 300034 | 钢研高纳 | 22.28 | +0.54 | 2.48% | 32 | 246888 | 55061 | 3.22% | 21.88 | 22.83 | 21.88 | 21.74 |
| 33 | 688132 | 邦彦技术 | 18.63 | +0.45 | 2.48% | 7 | 14311 | 2662 | 1.32% | 18.30 | 18.84 | 18.40 | 18.18 |
| 34 | 688682 | 霍莱沃 | 48.80 | +1.17 | 2.46% | 4 | 9107 | 4456 | 0.89% | 47.67 | 49.84 | 47.67 | 47.63 |
| 35 | 600118 | 中国卫星 | 94.08 | +2.21 | 2.41% | 49 | 364128 | 342205 | 3.08% | 92.70 | 95.00 | 92.70 | 91.87 |
| 36 | 300965 | 恒宇信通 | 58.96 | +1.36 | 2.36% | 1 | 4874 | 2877 | 0.90% | 57.81 | 59.54 | 57.81 | 57.60 |
| 37 | 002829 | 星网宇达 | 27.12 | +0.62 | 2.34% | 3 | 38556 | 10413 | 2.64% | 26.55 | 27.21 | 26.55 | 26.50 |
| 38 | 688311 | 盟升电子 | 46.51 | +1.06 | 2.33% | 7 | 38520 | 18033 | 2.29% | 45.64 | 47.65 | 46.00 | 45.45 |
| 39 | 002111 | 威海广泰 | 10.93 | +0.24 | 2.25% | 197 | 64271 | 7022 | 1.34% | 10.70 | 11.02 | 10.74 | 10.69 |
| 40 | 002338 | 奥普光电 | 52.86 | +1.16 | 2.24% | 7 | 20386 | 10746 | 0.85% | 52.20 | 53.09 | 52.43 | 51.70 |
| 41 | 301586 | 佳力奇 | 48.80 | +0.99 | 2.07% | 8 | 12122 | 5886 | 2.29% | 47.71 | 49.04 | 47.71 | 47.81 |
| 42 | 002977 | 天箭科技 | 30.06 | +0.61 | 2.07% | 5 | 21651 | 6543 | 3.25% | 29.56 | 30.59 | 29.68 | 29.45 |
| 43 | 002023 | 海特高新 | 11.91 | +0.24 | 2.06% | 102 | 96784 | 11511 | 1.31% | 11.77 | 11.98 | 11.78 | 11.67 |
| 44 | 688011 | 新光光电 | 69.72 | +1.37 | 2.00% | 10 | 10706 | 7447 | 1.07% | 68.51 | 70.36 | 68.81 | 68.35 |
| 45 | 688053 | ST思科瑞 | 40.39 | +0.79 | 1.99% | 4 | 10394 | 4205 | 1.04% | 40.09 | 40.95 | 40.30 | 39.60 |
| 46 | 002933 | 新兴装备 | 35.14 | +0.68 | 1.97% | 58 | 18871 | 6629 | 1.65% | 34.59 | 35.41 | 34.86 | 34.46 |
| 47 | 300696 | 爱乐达 | 30.74 | +0.59 | 1.96% | 21 | 39092 | 12043 | 1.47% | 30.18 | 31.27 | 30.56 | 30.15 |
| 48 | 002935 | 天奥电子 | 20.32 | +0.38 | 1.91% | 5 | 46282 | 9399 | 1.11% | 20.09 | 20.49 | 20.10 | 19.94 |
| 49 | 688776 | 国光电气 | 115.67 | +2.17 | 1.91% | 12 | 24629 | 28385 | 2.27% | 112.67 | 116.98 | 115.00 | 113.50 |
| 50 | 688511 | *ST天微 | 28.47 | +0.53 | 1.90% | 3 | 7878 | 2239 | 0.77% | 28.18 | 28.90 | 28.18 | 27.94 |
| 51 | 600316 | 洪都航空 | 42.25 | +0.75 | 1.81% | 19 | 103145 | 44247 | 1.44% | 41.60 | 43.76 | 41.60 | 41.50 |
| 52 | 600862 | 中航高科 | 26.58 | +0.47 | 1.80% | 217 | 181738 | 48546 | 1.30% | 26.14 | 27.24 | 26.14 | 26.11 |
| 53 | 688636 | 智明达 | 45.81 | +0.81 | 1.80% | 22 | 31602 | 14535 | 1.89% | 45.20 | 46.60 | 45.57 | 45.00 |
| 54 | 000733 | 振华科技 | 52.83 | +0.93 | 1.79% | 15 | 100798 | 53249 | 1.82% | 52.29 | 53.29 | 52.53 | 51.90 |
| 55 | 600184 | 光电股份 | 18.34 | +0.32 | 1.78% | 1 | 73437 | 13486 | 1.26% | 18.08 | 18.49 | 18.10 | 18.02 |
| 56 | 603261 | *ST立航 | 29.51 | +0.51 | 1.76% | 11 | 2709 | 794 | 0.35% | 28.99 | 29.67 | 28.99 | 29.00 |
| 57 | 300065 | 海兰信 | 29.14 | +0.50 | 1.75% | 116 | 912349 | 265432 | 13.89% | 28.39 | 29.60 | 28.65 | 28.64 |
| 58 | 688522 | 纳睿雷达 | 38.75 | +0.65 | 1.71% | 4 | 19766 | 7651 | 1.61% | 38.35 | 39.11 | 38.35 | 38.10 |
| 59 | 300474 | 景嘉微 | 67.11 | +1.10 | 1.67% | 10 | 58038 | 38949 | 1.43% | 66.42 | 67.62 | 66.80 | 66.01 |
| 60 | 301050 | 雷电微力 | 52.03 | +0.85 | 1.66% | 7 | 48594 | 25376 | 2.31% | 51.50 | 52.79 | 51.50 | 51.18 |
| 61 | 600855 | 航天长峰 | 19.27 | +0.30 | 1.58% | 10 | 99426 | 19142 | 2.13% | 18.92 | 19.45 | 18.95 | 18.97 |
| 62 | 300101 | 振芯科技 | 25.04 | +0.38 | 1.54% | 172 | 98217 | 24655 | 1.74% | 24.82 | 25.50 | 24.93 | 24.66 |
| 63 | 688708 | 佳驰科技 | 60.09 | +0.90 | 1.52% | 12 | 9304 | 5590 | 0.65% | 59.30 | 60.74 | 59.30 | 59.19 |
| 64 | 002985 | 北摩高科 | 40.15 | +0.60 | 1.52% | 33 | 61730 | 24817 | 3.51% | 39.79 | 40.70 | 39.89 | 39.55 |
| 65 | 600765 | 中航重机 | 19.50 | +0.28 | 1.46% | 56 | 212931 | 41665 | 1.37% | 19.37 | 19.85 | 19.38 | 19.22 |
| 66 | 600562 | 国睿科技 | 27.92 | +0.40 | 1.45% | 36 | 96764 | 27097 | 0.78% | 27.62 | 28.38 | 27.67 | 27.52 |
| 67 | 600038 | 中直股份 | 37.33 | +0.52 | 1.41% | 6 | 71176 | 26660 | 1.06% | 36.96 | 37.98 | 36.96 | 36.81 |
| 68 | 002465 | 海格通信 | 17.37 | +0.24 | 1.40% | 210 | 958993 | 167452 | 3.87% | 17.23 | 17.67 | 17.24 | 17.13 |
| 69 | 600685 | 中船防务 | 35.46 | +0.46 | 1.31% | 58 | 136844 | 48991 | 1.67% | 35.10 | 36.46 | 35.11 | 35.00 |
| 70 | 000561 | 烽火电子 | 11.02 | +0.14 | 1.29% | 11 | 95012 | 10483 | 1.33% | 10.92 | 11.11 | 10.92 | 10.88 |
| 71 | 300177 | 中海达 | 9.57 | +0.12 | 1.27% | 10 | 70256 | 6731 | 1.16% | 9.46 | 9.65 | 9.49 | 9.45 |
| 72 | 688563 | 航材股份 | 68.79 | +0.85 | 1.25% | 6 | 18186 | 12553 | 1.55% | 68.05 | 69.81 | 68.35 | 67.94 |
| 73 | 603712 | 七一二 | 19.55 | +0.24 | 1.24% | 76 | 64634 | 12667 | 0.84% | 19.41 | 19.81 | 19.42 | 19.31 |
| 74 | 688002 | 睿创微纳 | 108.20 | +1.29 | 1.21% | 18 | 34650 | 37643 | 0.75% | 107.81 | 110.34 | 108.01 | 106.91 |
| 75 | 300777 | 中简科技 | 41.05 | +0.49 | 1.21% | 7 | 74077 | 30588 | 1.75% | 40.81 | 41.78 | 41.21 | 40.56 |
| 76 | 688586 | 江航装备 | 14.72 | +0.17 | 1.17% | 19 | 74030 | 11009 | 0.94% | 14.65 | 15.14 | 14.68 | 14.55 |
| 77 | 688439 | 振华风光 | 57.75 | +0.66 | 1.16% | 7 | 21814 | 12619 | 1.09% | 57.53 | 58.09 | 57.55 | 57.09 |
| 78 | 300699 | 光威复材 | 37.91 | +0.43 | 1.15% | 145 | 115474 | 43939 | 1.41% | 37.60 | 38.61 | 37.68 | 37.48 |
| 79 | 300922 | 天秦装备 | 21.79 | +0.24 | 1.11% | 1 | 19909 | 4347 | 1.59% | 21.63 | 22.00 | 21.63 | 21.55 |
| 80 | 300045 | 华力创通 | 25.37 | +0.27 | 1.08% | 12 | 158579 | 40392 | 3.07% | 25.21 | 25.75 | 25.27 | 25.10 |
| 81 | 002651 | 利君股份 | 10.30 | +0.11 | 1.08% | 100 | 60747 | 6277 | 1.07% | 10.23 | 10.41 | 10.23 | 10.19 |
| 82 | 300810 | 中科海讯 | 38.90 | +0.40 | 1.04% | 229 | 18685 | 7331 | 1.64% | 38.83 | 39.80 | 39.00 | 38.50 |
| 83 | 601890 | 亚星锚链 | 12.37 | +0.12 | 0.98% | 31 | 373548 | 46346 | 3.89% | 12.21 | 12.60 | 12.31 | 12.25 |
| 84 | 688552 | 航天南湖 | 39.68 | +0.38 | 0.97% | 2 | 34841 | 13850 | 4.01% | 39.30 | 40.25 | 39.30 | 39.30 |
| 85 | 002189 | 中光学 | 21.88 | +0.21 | 0.97% | 6 | 18231 | 3991 | 0.70% | 21.68 | 22.03 | 21.68 | 21.67 |
| 86 | 300527 | ST应急 | 8.49 | +0.08 | 0.95% | 3 | 89019 | 7563 | 0.88% | 8.44 | 8.54 | 8.46 | 8.41 |
| 87 | 688685 | 迈信林 | 49.61 | +0.44 | 0.89% | 16 | 18796 | 9342 | 1.28% | 49.24 | 50.27 | 49.24 | 49.17 |
| 88 | 002214 | *ST大立 | 18.20 | +0.16 | 0.89% | 5 | 23193 | 4226 | 0.48% | 18.10 | 18.33 | 18.12 | 18.04 |
| 89 | 600391 | 航发科技 | 49.43 | +0.42 | 0.86% | 19 | 116330 | 58099 | 3.52% | 49.06 | 51.20 | 49.18 | 49.01 |
| 90 | 000768 | 中航西飞 | 29.00 | +0.24 | 0.83% | 173 | 243601 | 71007 | 0.88% | 28.80 | 29.49 | 28.95 | 28.76 |
| 91 | 000738 | 航发控制 | 25.95 | +0.21 | 0.82% | 36 | 270137 | 70972 | 2.05% | 25.83 | 26.92 | 25.89 | 25.74 |
| 92 | 300008 | 天海防务 | 9.02 | +0.07 | 0.78% | 62 | 1107469 | 100919 | 6.72% | 8.96 | 9.30 | 9.00 | 8.95 |
| 93 | 302132 | 中航成飞 | 74.63 | +0.56 | 0.76% | 12 | 49364 | 36899 | 0.84% | 74.08 | 75.16 | 74.08 | 74.07 |
| 94 | 600990 | 四创电子 | 26.36 | +0.20 | 0.76% | 3 | 33766 | 8917 | 1.26% | 26.18 | 26.60 | 26.18 | 26.16 |
| 95 | 000576 | 甘化科工 | 10.71 | +0.08 | 0.75% | 2 | 74759 | 8060 | 1.72% | 10.68 | 10.89 | 10.68 | 10.63 |
| 96 | 600967 | 内蒙一机 | 16.65 | +0.12 | 0.73% | 1 | 125216 | 20905 | 0.74% | 16.55 | 16.82 | 16.55 | 16.53 |
| 97 | 688122 | 西部超导 | 83.79 | +0.59 | 0.71% | 8 | 101006 | 85154 | 1.55% | 82.91 | 85.49 | 84.20 | 83.20 |
| 98 | 002413 | 雷科防务 | 15.77 | +0.11 | 0.70% | 564 | 1279470 | 202607 | 9.88% | 15.48 | 16.12 | 15.50 | 15.66 |
| 99 | 300123 | 亚光科技 | 7.47 | +0.05 | 0.67% | 56 | 298938 | 22507 | 2.99% | 7.41 | 7.63 | 7.43 | 7.42 |
| 100 | 002625 | 光启技术 | 45.21 | +0.29 | 0.65% | 35 | 100273 | 45525 | 0.47% | 45.02 | 45.75 | 45.45 | 44.92 |
| 101 | 000519 | 中兵红箭 | 19.54 | +0.12 | 0.62% | 131 | 438854 | 86163 | 3.15% | 19.21 | 20.06 | 19.21 | 19.42 |
| 102 | 300589 | 江龙船艇 | 18.85 | +0.11 | 0.59% | 11 | 183353 | 34845 | 7.92% | 18.70 | 19.36 | 18.82 | 18.74 |
| 103 | 600372 | 中航机载 | 15.27 | +0.09 | 0.59% | 478 | 417480 | 64274 | 0.86% | 15.20 | 15.70 | 15.28 | 15.18 |
| 104 | 920008 | 成电光信 | 30.55 | +0.14 | 0.46% | 42 | 11079 | 3393 | 3.30% | 30.30 | 30.87 | 30.30 | 30.41 |
| 105 | 300775 | 三角防务 | 39.68 | +0.17 | 0.43% | 255 | 210628 | 84142 | 3.96% | 39.38 | 40.67 | 39.98 | 39.51 |
| 106 | 003009 | 中天火箭 | 69.38 | +0.28 | 0.41% | 1 | 47276 | 32745 | 3.04% | 68.40 | 70.12 | 68.99 | 69.10 |
| 107 | 600760 | 中航沈飞 | 54.40 | +0.21 | 0.39% | 142 | 121351 | 66094 | 0.43% | 54.00 | 54.93 | 54.00 | 54.19 |
| 108 | 300600 | 国瑞科技 | 14.13 | +0.05 | 0.36% | 1 | 33209 | 4728 | 1.13% | 14.10 | 14.37 | 14.12 | 14.08 |
| 109 | 600879 | 航天电子 | 26.31 | +0.07 | 0.27% | 623 | 1297427 | 343989 | 3.93% | 26.20 | 26.95 | 26.42 | 26.24 |
| 110 | 300581 | 晨曦航空 | 15.16 | +0.04 | 0.26% | 10 | 73976 | 11237 | 1.34% | 15.09 | 15.35 | 15.09 | 15.12 |
| 111 | 002519 | 银河电子 | 8.99 | +0.02 | 0.22% | 293 | 614658 | 55463 | 5.49% | 8.83 | 9.15 | 8.98 | 8.97 |
| 112 | 920642 | 通易航天 | 14.45 | +0.02 | 0.14% | 30 | 13138 | 1902 | 1.31% | 14.34 | 14.65 | 14.43 | 14.43 |
| 113 | 600764 | 中国海防 | 27.74 | +0.03 | 0.11% | 8 | 45765 | 12770 | 0.64% | 27.63 | 28.18 | 27.63 | 27.71 |
| 114 | 601698 | 中国卫通 | 38.23 | +0.03 | 0.08% | 235 | 570970 | 218845 | 1.35% | 37.90 | 38.83 | 38.20 | 38.20 |
| 115 | 300722 | 新余国科 | 32.81 | +0.01 | 0.03% | 10 | 33782 | 11153 | 1.22% | 32.47 | 33.31 | 32.50 | 32.80 |
| 116 | 301357 | 北方长龙 | 128.24 | +0.04 | 0.03% | 12 | 14531 | 18610 | 6.11% | 125.30 | 129.40 | 125.30 | 128.20 |
| 117 | 688281 | 华秦科技 | 86.66 | -0.11 | -0.13% | 14 | 16711 | 14657 | 0.61% | 86.47 | 89.37 | 88.00 | 86.77 |
| 118 | 000697 | ST炼石 | 10.20 | -0.02 | -0.20% | 3 | 80741 | 8333 | 1.24% | 10.17 | 10.52 | 10.21 | 10.22 |
| 119 | 002414 | 高德红外 | 14.75 | -0.04 | -0.27% | 50 | 398508 | 59225 | 1.17% | 14.70 | 15.04 | 14.79 | 14.79 |
| 120 | 688282 | 理工导航 | 79.41 | -0.29 | -0.36% | 1 | 6168 | 4920 | 0.70% | 79.00 | 80.94 | 79.42 | 79.70 |
| 121 | 688375 | 国博电子 | 115.58 | -0.42 | -0.36% | 7 | 36536 | 42750 | 0.61% | 114.86 | 119.90 | 116.73 | 116.00 |
| 122 | 688239 | 航宇科技 | 73.22 | -0.27 | -0.37% | 5 | 45682 | 33813 | 2.40% | 72.38 | 75.70 | 74.33 | 73.49 |
| 123 | 601606 | 长城军工 | 44.41 | -0.20 | -0.45% | 24 | 121786 | 54064 | 1.68% | 44.09 | 44.73 | 44.09 | 44.61 |
| 124 | 600150 | 中国船舶 | 37.09 | -0.23 | -0.62% | 144 | 566056 | 212210 | 0.75% | 37.07 | 37.96 | 37.60 | 37.32 |
| 125 | 920006 | 晟楠科技 | 26.54 | -0.23 | -0.86% | 4 | 16276 | 4323 | 3.41% | 26.08 | 26.88 | 26.08 | 26.77 |
| 126 | 301592 | 六九一二 | 120.60 | -1.18 | -0.97% | 1 | 8257 | 9935 | 3.53% | 119.51 | 121.60 | 120.00 | 121.78 |
| 127 | 600435 | 北方导航 | 17.20 | -0.17 | -0.98% | 148 | 388288 | 67130 | 2.57% | 17.12 | 17.57 | 17.16 | 17.37 |
| 128 | 300397 | 天和防务 | 14.19 | -0.16 | -1.11% | 212 | 153581 | 22038 | 3.79% | 14.16 | 14.63 | 14.29 | 14.35 |
| 129 | 600590 | 泰豪科技 | 16.78 | -0.21 | -1.24% | 15 | 802223 | 134649 | 9.51% | 16.52 | 17.13 | 16.88 | 16.99 |
| 130 | 301571 | 国科天成 | 62.30 | -1.11 | -1.75% | 21 | 40209 | 25237 | 3.37% | 61.96 | 63.95 | 63.14 | 63.41 |
| 131 | 002151 | 北斗星通 | 43.97 | -0.87 | -1.94% | 30 | 465458 | 205532 | 10.51% | 43.51 | 44.98 | 44.01 | 44.84 |
| 132 | 688543 | 国科军工 | 71.97 | -1.53 | -2.08% | 69 | 73389 | 53423 | 6.33% | 71.90 | 73.91 | 71.90 | 73.50 |
| 133 | 301302 | 华如科技 | 32.98 | -0.70 | -2.08% | 16 | 159144 | 52006 | 18.89% | 31.20 | 33.31 | 31.20 | 33.68 |
| 134 | 301213 | 观想科技 | 81.20 | -1.80 | -2.17% | 29 | 28417 | 23305 | 5.50% | 80.51 | 83.58 | 80.53 | 83.00 |
| 135 | 002383 | 合众思壮 | 12.53 | -0.33 | -2.57% | 267 | 370994 | 46637 | 5.01% | 12.42 | 12.80 | 12.48 | 12.86 |
| 136 | 688070 | 纵横股份 | 60.20 | -1.67 | -2.70% | 11 | 28376 | 17325 | 3.24% | 59.70 | 62.64 | 61.00 | 61.87 |
| 137 | 300875 | 捷强装备 | 46.60 | -2.04 | -4.19% | 1 | 83395 | 38600 | 9.50% | 45.00 | 47.13 | 45.00 | 48.64 |
| 138 | 002389 | 航天彩虹 | 25.66 | -1.19 | -4.43% | 883 | 876760 | 227451 | 8.90% | 25.61 | 26.42 | 26.00 | 26.85 |
| 139 | 688297 | 中无人机 | 56.88 | -2.87 | -4.80% | 34 | 236656 | 135268 | 3.51% | 56.59 | 58.13 | 56.59 | 59.75 |
| 140 | 000638 | *ST万方 | 1.89 | -0.10 | -5.03% | 1 | 167883 | 3185 | 5.41% | 1.89 | 1.96 | 1.91 | 1.99 |
| 141 | 002231 | *ST奥维 | 0.60 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.60 |