| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300726 | 宏达电子 | 63.23 | +6.33 | 11.12% | 2 | 246112 | 151917 | 11.48% | 57.20 | 63.49 | 57.20 | 56.90 |
| 2 | 603678 | 火炬电子 | 37.68 | +3.43 | 10.01% | 801 | 405031 | 150213 | 8.52% | 34.54 | 37.68 | 34.54 | 34.25 |
| 3 | 603267 | 鸿远电子 | 64.89 | +5.90 | 10.00% | 605 | 237103 | 150872 | 10.26% | 59.53 | 64.89 | 59.53 | 58.99 |
| 4 | 300395 | 菲利华 | 140.15 | +11.75 | 9.15% | 1 | 521362 | 713869 | 10.19% | 129.40 | 141.88 | 129.90 | 128.40 |
| 5 | 002297 | 博云新材 | 26.58 | +1.87 | 7.57% | 23896 | 1672271 | 427096 | 29.18% | 23.60 | 26.85 | 24.69 | 24.71 |
| 6 | 000733 | 振华科技 | 49.17 | +3.45 | 7.55% | 2369 | 329668 | 159442 | 5.95% | 46.07 | 49.18 | 46.07 | 45.72 |
| 7 | 688287 | 退市观典 | 0.43 | +0.03 | 7.50% | 2610 | 164763 | 702 | 4.45% | 0.39 | 0.45 | 0.40 | 0.40 |
| 8 | 000519 | 中兵红箭 | 17.91 | +1.09 | 6.48% | 3623 | 514030 | 90740 | 3.69% | 16.90 | 18.00 | 16.95 | 16.82 |
| 9 | 300252 | 金信诺 | 15.94 | +0.86 | 5.70% | 2 | 381332 | 59832 | 6.82% | 15.18 | 16.04 | 15.23 | 15.08 |
| 10 | 300065 | 海兰信 | 24.71 | +1.26 | 5.37% | 32 | 623932 | 151864 | 9.50% | 23.56 | 24.78 | 24.02 | 23.45 |
| 11 | 688629 | 华丰科技 | 141.03 | +6.97 | 5.20% | 4 | 213296 | 295688 | 11.73% | 133.23 | 142.88 | 135.55 | 134.06 |
| 12 | 603261 | *ST立航 | 37.05 | +1.76 | 4.99% | 26 | 6122 | 2232 | 0.79% | 35.39 | 37.05 | 35.44 | 35.29 |
| 13 | 688239 | 航宇科技 | 68.07 | +3.06 | 4.71% | 151 | 70650 | 47776 | 3.71% | 65.16 | 70.16 | 65.16 | 65.01 |
| 14 | 301213 | 观想科技 | 73.37 | +3.21 | 4.58% | 190 | 20818 | 15208 | 4.03% | 69.72 | 75.29 | 70.68 | 70.16 |
| 15 | 300777 | 中简科技 | 39.64 | +1.64 | 4.32% | 1 | 209484 | 81787 | 4.96% | 37.67 | 40.24 | 38.30 | 38.00 |
| 16 | 301586 | 佳力奇 | 42.31 | +1.71 | 4.21% | 75 | 11931 | 4946 | 2.25% | 40.23 | 42.77 | 40.84 | 40.60 |
| 17 | 002338 | 奥普光电 | 65.20 | +2.59 | 4.14% | 708 | 76324 | 48932 | 3.18% | 62.50 | 65.55 | 62.72 | 62.61 |
| 18 | 300629 | 新劲刚 | 26.59 | +1.04 | 4.07% | 2 | 136180 | 35883 | 6.28% | 25.42 | 26.76 | 25.54 | 25.55 |
| 19 | 300900 | 广联航空 | 40.04 | +1.54 | 4.00% | 1 | 207728 | 82563 | 8.09% | 37.88 | 41.00 | 38.67 | 38.50 |
| 20 | 002935 | 天奥电子 | 21.25 | +0.78 | 3.81% | 628 | 100784 | 21384 | 2.44% | 20.69 | 21.67 | 20.82 | 20.47 |
| 21 | 300397 | 天和防务 | 14.52 | +0.52 | 3.71% | 3457 | 309538 | 44607 | 7.65% | 14.08 | 14.60 | 14.54 | 14.00 |
| 22 | 002189 | 中光学 | 22.92 | +0.82 | 3.71% | 515 | 52962 | 11987 | 2.03% | 22.11 | 23.23 | 22.29 | 22.10 |
| 23 | 688132 | 邦彦技术 | 17.39 | +0.60 | 3.57% | 120 | 14805 | 2520 | 0.97% | 16.60 | 17.43 | 16.89 | 16.79 |
| 24 | 002025 | 航天电器 | 74.80 | +2.58 | 3.57% | 2430 | 249481 | 185397 | 5.50% | 70.64 | 76.22 | 73.00 | 72.22 |
| 25 | 688685 | 迈信林 | 54.41 | +1.84 | 3.50% | 345 | 40348 | 21701 | 2.75% | 52.35 | 54.72 | 53.68 | 52.57 |
| 26 | 688002 | 睿创微纳 | 133.78 | +4.40 | 3.40% | 2 | 119320 | 157757 | 2.57% | 128.26 | 136.32 | 131.97 | 129.38 |
| 27 | 002446 | 盛路通信 | 10.42 | +0.33 | 3.27% | 1726 | 296420 | 30585 | 3.50% | 10.07 | 10.46 | 10.24 | 10.09 |
| 28 | 688281 | 华秦科技 | 82.80 | +2.50 | 3.11% | 2 | 39039 | 32106 | 1.43% | 80.39 | 83.45 | 80.78 | 80.30 |
| 29 | 002023 | 海特高新 | 12.67 | +0.37 | 3.01% | 2368 | 293999 | 36821 | 3.97% | 12.28 | 12.74 | 12.43 | 12.30 |
| 30 | 300034 | 钢研高纳 | 20.02 | +0.54 | 2.77% | 20 | 176228 | 35060 | 2.30% | 19.46 | 20.20 | 19.66 | 19.48 |
| 31 | 301306 | 西测测试 | 141.18 | +3.80 | 2.77% | 2 | 32874 | 45419 | 5.64% | 134.26 | 141.92 | 137.46 | 137.38 |
| 32 | 000697 | 炼石航空 | 12.05 | +0.32 | 2.73% | 1223 | 178445 | 21236 | 2.73% | 11.56 | 12.17 | 11.77 | 11.73 |
| 33 | 688636 | 智明达 | 40.69 | +1.06 | 2.67% | 5 | 31681 | 12758 | 1.89% | 39.48 | 40.81 | 40.28 | 39.63 |
| 34 | 688682 | 霍莱沃 | 49.88 | +1.29 | 2.65% | 194 | 24710 | 12174 | 2.43% | 47.50 | 50.33 | 48.85 | 48.59 |
| 35 | 688708 | 佳驰科技 | 51.91 | +1.30 | 2.57% | 118 | 23827 | 12255 | 1.67% | 50.03 | 52.50 | 51.49 | 50.61 |
| 36 | 301517 | 陕西华达 | 65.16 | +1.62 | 2.55% | 486 | 41119 | 26549 | 4.21% | 62.95 | 65.85 | 64.14 | 63.54 |
| 37 | 688122 | 西部超导 | 63.83 | +1.58 | 2.54% | 6 | 165275 | 105832 | 2.54% | 63.03 | 65.86 | 65.00 | 62.25 |
| 38 | 600590 | 泰豪科技 | 14.21 | +0.35 | 2.53% | 1851 | 311476 | 43954 | 3.69% | 13.77 | 14.36 | 13.94 | 13.86 |
| 39 | 688439 | 振华风光 | 52.46 | +1.22 | 2.38% | 469 | 29899 | 15547 | 1.49% | 51.01 | 52.57 | 51.38 | 51.24 |
| 40 | 300699 | 光威复材 | 34.07 | +0.79 | 2.37% | 1 | 241888 | 81606 | 2.94% | 33.20 | 34.15 | 33.60 | 33.28 |
| 41 | 300581 | 晨曦航空 | 12.06 | +0.27 | 2.29% | 1049 | 82149 | 9771 | 1.49% | 11.64 | 12.13 | 11.82 | 11.79 |
| 42 | 600184 | 光电股份 | 26.82 | +0.60 | 2.29% | 3541 | 303171 | 81195 | 5.20% | 26.41 | 27.27 | 26.88 | 26.22 |
| 43 | 300589 | 江龙船艇 | 14.62 | +0.32 | 2.24% | 864 | 115690 | 16839 | 4.93% | 14.29 | 14.72 | 14.57 | 14.30 |
| 44 | 688053 | ST思科瑞 | 40.36 | +0.88 | 2.23% | 242 | 9971 | 4019 | 1.00% | 39.66 | 40.88 | 39.92 | 39.48 |
| 45 | 300447 | 全信股份 | 17.63 | +0.37 | 2.14% | 951 | 56826 | 9947 | 2.82% | 17.14 | 17.73 | 17.43 | 17.26 |
| 46 | 605123 | 派克新材 | 120.58 | +2.47 | 2.09% | 1265 | 61091 | 72566 | 5.04% | 114.50 | 120.75 | 118.12 | 118.11 |
| 47 | 688522 | 纳睿雷达 | 33.90 | +0.68 | 2.05% | 1 | 31719 | 10696 | 2.58% | 33.18 | 34.11 | 33.56 | 33.22 |
| 48 | 002414 | 高德红外 | 13.95 | +0.28 | 2.05% | 8385 | 505985 | 70493 | 1.49% | 13.71 | 14.05 | 13.75 | 13.67 |
| 49 | 688523 | 航天环宇 | 68.02 | +1.35 | 2.02% | 40 | 57731 | 38829 | 5.98% | 65.08 | 68.65 | 66.67 | 66.67 |
| 50 | 301050 | 雷电微力 | 37.86 | +0.75 | 2.02% | 726 | 50947 | 19067 | 2.42% | 36.85 | 38.08 | 37.30 | 37.11 |
| 51 | 002977 | *ST天箭 | 28.39 | +0.56 | 2.01% | 197 | 13251 | 3724 | 1.99% | 27.50 | 28.45 | 28.07 | 27.83 |
| 52 | 301302 | 华如科技 | 27.97 | +0.53 | 1.93% | 732 | 110957 | 31105 | 7.98% | 27.37 | 28.77 | 27.51 | 27.44 |
| 53 | 688237 | 超卓航科 | 51.77 | +0.95 | 1.87% | 50 | 16255 | 8395 | 1.81% | 50.12 | 52.58 | 50.82 | 50.82 |
| 54 | 688776 | 国光电气 | 78.47 | +1.44 | 1.87% | 229 | 23132 | 17790 | 2.13% | 75.40 | 78.66 | 77.54 | 77.03 |
| 55 | 000561 | 烽火电子 | 8.95 | +0.16 | 1.82% | 1391 | 89227 | 7911 | 1.15% | 8.71 | 8.97 | 8.85 | 8.79 |
| 56 | 688175 | 高凌信息 | 35.91 | +0.64 | 1.81% | 205 | 15459 | 5529 | 1.20% | 35.05 | 36.33 | 35.50 | 35.27 |
| 57 | 300600 | 国瑞科技 | 11.70 | +0.20 | 1.74% | 316 | 41512 | 4841 | 1.41% | 11.47 | 11.79 | 11.63 | 11.50 |
| 58 | 300965 | 恒宇信通 | 70.30 | +1.15 | 1.66% | 326 | 27928 | 19504 | 5.16% | 68.38 | 71.73 | 70.28 | 69.15 |
| 59 | 002111 | 威海广泰 | 11.05 | +0.18 | 1.66% | 2141 | 82610 | 9051 | 1.69% | 10.85 | 11.06 | 10.92 | 10.87 |
| 60 | 300474 | 景嘉微 | 63.31 | +1.01 | 1.62% | 2 | 107090 | 67458 | 2.63% | 62.27 | 63.67 | 62.30 | 62.30 |
| 61 | 688511 | 天微电子 | 26.89 | +0.42 | 1.59% | 459 | 62476 | 16599 | 4.67% | 25.74 | 27.39 | 27.00 | 26.47 |
| 62 | 300810 | 中科海讯 | 31.11 | +0.48 | 1.57% | 48 | 19877 | 6128 | 1.74% | 30.36 | 31.27 | 30.81 | 30.63 |
| 63 | 002151 | 北斗星通 | 38.87 | +0.59 | 1.54% | 1658 | 130296 | 50436 | 2.94% | 37.91 | 39.13 | 38.70 | 38.28 |
| 64 | 002933 | 新兴装备 | 30.15 | +0.45 | 1.52% | 160 | 15886 | 4724 | 1.36% | 29.38 | 30.19 | 29.95 | 29.70 |
| 65 | 002465 | 海格通信 | 16.41 | +0.24 | 1.48% | 10266 | 1437107 | 237018 | 5.80% | 16.02 | 16.77 | 16.50 | 16.17 |
| 66 | 300762 | 上海瀚讯 | 40.18 | +0.58 | 1.46% | 4 | 221609 | 88266 | 3.53% | 38.88 | 40.30 | 40.22 | 39.60 |
| 67 | 688510 | 航亚科技 | 31.00 | +0.44 | 1.44% | 874 | 81498 | 24751 | 3.14% | 29.50 | 31.50 | 31.47 | 30.56 |
| 68 | 300875 | 捷强装备 | 38.63 | +0.55 | 1.44% | 402 | 27574 | 10527 | 3.14% | 37.70 | 38.79 | 38.20 | 38.08 |
| 69 | 301592 | 六九一二 | 124.05 | +1.75 | 1.43% | 84 | 8051 | 9925 | 3.45% | 120.63 | 124.92 | 122.31 | 122.30 |
| 70 | 002383 | 合众思壮 | 8.62 | +0.12 | 1.41% | 1232 | 92993 | 7980 | 1.26% | 8.43 | 8.66 | 8.55 | 8.50 |
| 71 | 688272 | 富吉瑞 | 37.56 | +0.51 | 1.38% | 180 | 20367 | 7591 | 2.68% | 36.30 | 38.42 | 37.36 | 37.05 |
| 72 | 000576 | 甘化科工 | 8.20 | +0.11 | 1.36% | 353 | 76710 | 6259 | 1.77% | 8.03 | 8.26 | 8.15 | 8.09 |
| 73 | 688311 | 盟升电子 | 32.00 | +0.42 | 1.33% | 212 | 31466 | 10005 | 1.81% | 31.22 | 32.25 | 31.55 | 31.58 |
| 74 | 003009 | 中天火箭 | 56.97 | +0.72 | 1.28% | 194 | 27892 | 15880 | 1.69% | 56.05 | 57.60 | 56.31 | 56.25 |
| 75 | 000547 | 航天发展 | 23.70 | +0.29 | 1.24% | 11637 | 735576 | 172198 | 4.63% | 22.95 | 23.80 | 23.50 | 23.41 |
| 76 | 300045 | 华力创通 | 22.45 | +0.26 | 1.17% | 1 | 198146 | 44356 | 3.84% | 21.96 | 22.73 | 22.35 | 22.19 |
| 77 | 688011 | 新光光电 | 64.54 | +0.74 | 1.16% | 84 | 12174 | 7807 | 1.22% | 63.10 | 65.39 | 64.35 | 63.80 |
| 78 | 002179 | 中航光电 | 41.27 | +0.47 | 1.15% | 2739 | 331266 | 136431 | 1.58% | 40.80 | 41.71 | 41.07 | 40.80 |
| 79 | 300722 | 新余国科 | 25.75 | +0.28 | 1.10% | 236 | 24942 | 6366 | 0.90% | 25.00 | 25.80 | 25.50 | 25.47 |
| 80 | 688586 | 江航装备 | 13.86 | +0.15 | 1.09% | 1476 | 91151 | 12609 | 1.15% | 13.56 | 14.09 | 13.96 | 13.71 |
| 81 | 600990 | 四创电子 | 20.75 | +0.20 | 0.97% | 260 | 38577 | 7925 | 1.43% | 20.30 | 20.90 | 20.61 | 20.55 |
| 82 | 300424 | 航新科技 | 20.79 | +0.19 | 0.92% | 2610 | 166721 | 34780 | 6.80% | 20.58 | 21.20 | 21.02 | 20.60 |
| 83 | 300527 | ST应急 | 7.89 | +0.07 | 0.90% | 869 | 47147 | 3712 | 0.46% | 7.82 | 7.92 | 7.85 | 7.82 |
| 84 | 300123 | ST亚光 | 4.63 | +0.04 | 0.87% | 100 | 263886 | 12186 | 2.65% | 4.51 | 4.68 | 4.60 | 4.59 |
| 85 | 688788 | 科思科技 | 53.00 | +0.44 | 0.84% | 31 | 17773 | 9383 | 1.13% | 51.90 | 53.46 | 52.58 | 52.56 |
| 86 | 601698 | 中国卫通 | 33.37 | +0.26 | 0.79% | 2557 | 271095 | 90113 | 0.64% | 32.80 | 33.50 | 33.15 | 33.11 |
| 87 | 002413 | 雷科防务 | 11.48 | +0.09 | 0.79% | 4452 | 530449 | 60204 | 4.09% | 11.12 | 11.50 | 11.35 | 11.39 |
| 88 | 300922 | 天秦装备 | 21.30 | +0.16 | 0.76% | 1315 | 78185 | 16526 | 6.19% | 20.90 | 21.49 | 20.90 | 21.14 |
| 89 | 688375 | 国博电子 | 106.81 | +0.81 | 0.76% | 332 | 45589 | 48289 | 0.76% | 103.89 | 108.20 | 108.12 | 106.00 |
| 90 | 920006 | 晟楠科技 | 18.13 | +0.11 | 0.61% | 107 | 8400 | 1518 | 1.76% | 17.89 | 18.38 | 18.10 | 18.02 |
| 91 | 300008 | 天海防务 | 7.03 | +0.04 | 0.57% | 50 | 397600 | 27892 | 2.41% | 6.95 | 7.07 | 7.02 | 6.99 |
| 92 | 688084 | 晶品特装 | 61.28 | +0.30 | 0.49% | 103 | 12308 | 7435 | 1.63% | 59.39 | 62.00 | 61.81 | 60.98 |
| 93 | 600893 | 航发动力 | 45.81 | +0.22 | 0.48% | 2156 | 248492 | 113412 | 0.93% | 45.10 | 46.38 | 45.80 | 45.59 |
| 94 | 688282 | 理工导航 | 88.00 | +0.40 | 0.46% | 98 | 25560 | 23025 | 2.90% | 86.80 | 92.95 | 89.26 | 87.60 |
| 95 | 002985 | 北摩高科 | 32.48 | +0.15 | 0.46% | 872 | 44101 | 14292 | 1.33% | 32.05 | 32.70 | 32.54 | 32.33 |
| 96 | 603712 | 七一二 | 15.78 | +0.07 | 0.45% | 938 | 118946 | 18680 | 1.54% | 15.48 | 16.02 | 15.78 | 15.71 |
| 97 | 601890 | 亚星锚链 | 9.72 | +0.04 | 0.41% | 2962 | 193465 | 18769 | 2.02% | 9.61 | 9.87 | 9.78 | 9.68 |
| 98 | 688552 | 航天南湖 | 35.22 | +0.14 | 0.40% | 270 | 30473 | 10684 | 0.90% | 34.60 | 35.41 | 35.06 | 35.08 |
| 99 | 002625 | 光启技术 | 38.23 | +0.15 | 0.39% | 2611 | 229643 | 87276 | 1.07% | 37.65 | 38.35 | 38.11 | 38.08 |
| 100 | 300101 | 振芯科技 | 19.26 | +0.06 | 0.31% | 993 | 111316 | 21368 | 1.97% | 18.96 | 19.43 | 19.25 | 19.20 |
| 101 | 301357 | 北方长龙 | 99.38 | +0.28 | 0.28% | 234 | 13642 | 13429 | 1.43% | 96.10 | 100.00 | 98.50 | 99.10 |
| 102 | 600685 | 中船防务 | 30.00 | +0.07 | 0.23% | 1157 | 99354 | 29898 | 1.21% | 29.85 | 30.50 | 30.21 | 29.93 |
| 103 | 002214 | *ST大立 | 18.59 | +0.04 | 0.22% | 351 | 31294 | 5805 | 0.65% | 18.46 | 18.79 | 18.70 | 18.55 |
| 104 | 600879 | 航天电子 | 22.40 | +0.03 | 0.13% | 12239 | 913883 | 203684 | 2.77% | 21.93 | 22.60 | 22.44 | 22.37 |
| 105 | 600435 | 北方导航 | 12.72 | +0.01 | 0.08% | 2038 | 162993 | 20778 | 1.08% | 12.61 | 12.85 | 12.71 | 12.71 |
| 106 | 302132 | 中航成飞 | 65.01 | +0.01 | 0.02% | 603 | 53436 | 34670 | 0.91% | 64.50 | 65.51 | 65.12 | 65.00 |
| 107 | 301571 | 国科天成 | 63.38 | 0.00 | 0.00% | 396 | 27281 | 17308 | 2.29% | 62.58 | 64.26 | 63.69 | 63.38 |
| 108 | 002519 | 银河电子 | 7.41 | 0.00 | 0.00% | 6485 | 381093 | 28040 | 3.41% | 7.25 | 7.50 | 7.43 | 7.41 |
| 109 | 600150 | 中国船舶 | 38.40 | 0.00 | 0.00% | 9133 | 980710 | 378235 | 1.62% | 38.06 | 39.48 | 39.44 | 38.40 |
| 110 | 600316 | 洪都航空 | 31.15 | -0.01 | -0.03% | 858 | 106749 | 33231 | 1.49% | 30.91 | 31.65 | 31.40 | 31.16 |
| 111 | 600372 | 中航机载 | 11.79 | -0.01 | -0.08% | 2661 | 329896 | 38825 | 0.68% | 11.69 | 11.88 | 11.81 | 11.80 |
| 112 | 600118 | 中国卫星 | 85.19 | -0.08 | -0.09% | 4029 | 385738 | 328484 | 3.26% | 83.75 | 86.73 | 85.70 | 85.27 |
| 113 | 688543 | DR国科军 | 47.43 | -0.09 | -0.19% | 476 | 36323 | 17216 | 2.61% | 46.80 | 48.00 | 48.00 | 47.52 |
| 114 | 002829 | 星网宇达 | 25.95 | -0.06 | -0.23% | 1054 | 133655 | 34504 | 9.15% | 25.32 | 26.37 | 26.01 | 26.01 |
| 115 | 600764 | 中国海防 | 21.65 | -0.05 | -0.23% | 666 | 42554 | 9238 | 0.60% | 21.57 | 21.83 | 21.70 | 21.70 |
| 116 | 300177 | 中海达 | 8.45 | -0.03 | -0.35% | 1150 | 140808 | 11930 | 2.32% | 8.37 | 8.65 | 8.56 | 8.48 |
| 117 | 300719 | 安达维尔 | 13.70 | -0.06 | -0.44% | 814 | 53293 | 7352 | 2.97% | 13.66 | 13.96 | 13.89 | 13.76 |
| 118 | 600967 | 内蒙一机 | 13.31 | -0.06 | -0.45% | 1578 | 112923 | 15045 | 0.66% | 13.26 | 13.43 | 13.38 | 13.37 |
| 119 | 600765 | XD中航重 | 14.97 | -0.10 | -0.66% | 2322 | 165214 | 24721 | 1.06% | 14.83 | 15.18 | 15.08 | 15.07 |
| 120 | 300696 | 爱乐达 | 34.83 | -0.26 | -0.74% | 270 | 67844 | 23715 | 2.55% | 34.24 | 35.74 | 35.23 | 35.09 |
| 121 | 300775 | 三角防务 | 27.33 | -0.22 | -0.80% | 2084 | 188959 | 51801 | 3.55% | 27.08 | 27.88 | 27.70 | 27.55 |
| 122 | 000738 | 航发控制 | 20.91 | -0.18 | -0.85% | 1702 | 217732 | 45438 | 1.66% | 20.55 | 21.38 | 21.30 | 21.09 |
| 123 | 688297 | 中无人机 | 43.21 | -0.40 | -0.92% | 955 | 55711 | 24223 | 0.83% | 43.10 | 44.04 | 43.77 | 43.61 |
| 124 | 601606 | 长城军工 | 36.68 | -0.35 | -0.95% | 1273 | 81853 | 30012 | 1.13% | 36.50 | 37.20 | 37.09 | 37.03 |
| 125 | 002389 | 航天彩虹 | 20.36 | -0.20 | -0.97% | 1838 | 183981 | 37485 | 1.87% | 20.22 | 20.80 | 20.63 | 20.56 |
| 126 | 920642 | 通易航天 | 12.28 | -0.12 | -0.97% | 150 | 20782 | 2567 | 2.08% | 12.20 | 12.65 | 12.35 | 12.40 |
| 127 | 600855 | 航天长峰 | 18.04 | -0.20 | -1.10% | 1957 | 146650 | 26558 | 3.14% | 17.93 | 18.50 | 18.33 | 18.24 |
| 128 | 600391 | 航发科技 | 43.57 | -0.49 | -1.11% | 1158 | 150481 | 65760 | 4.56% | 42.99 | 44.80 | 44.11 | 44.06 |
| 129 | 600562 | 国睿科技 | 24.65 | -0.28 | -1.12% | 1221 | 83926 | 20777 | 0.68% | 24.53 | 25.25 | 24.98 | 24.93 |
| 130 | 600760 | 中航沈飞 | 45.44 | -0.52 | -1.13% | 1687 | 160762 | 73274 | 0.57% | 45.27 | 46.26 | 45.99 | 45.96 |
| 131 | 688070 | 纵横股份 | 46.31 | -0.53 | -1.13% | 20 | 19201 | 8970 | 2.17% | 46.10 | 47.51 | 46.74 | 46.84 |
| 132 | 688563 | 航材股份 | 56.25 | -0.75 | -1.32% | 395 | 61836 | 34736 | 5.29% | 55.47 | 57.57 | 57.57 | 57.00 |
| 133 | 002651 | 利君股份 | 8.75 | -0.12 | -1.35% | 1214 | 64813 | 5692 | 1.15% | 8.71 | 8.93 | 8.89 | 8.87 |
| 134 | 688081 | 兴图新科 | 56.77 | -0.93 | -1.61% | 2 | 31463 | 18043 | 3.05% | 56.01 | 60.04 | 58.32 | 57.70 |
| 135 | 600038 | 中直股份 | 28.08 | -0.60 | -2.09% | 1530 | 113022 | 31747 | 1.69% | 27.78 | 28.82 | 28.79 | 28.68 |
| 136 | 001270 | 铖昌科技 | 143.40 | -3.10 | -2.12% | 1526 | 166290 | 234132 | 8.12% | 136.20 | 144.36 | 144.06 | 146.50 |
| 137 | 920008 | 成电光信 | 25.15 | -0.62 | -2.41% | 69 | 11032 | 2769 | 3.24% | 24.65 | 25.78 | 25.71 | 25.77 |
| 138 | 600862 | 中航高科 | 18.97 | -0.48 | -2.47% | 2075 | 247740 | 47324 | 1.78% | 18.93 | 19.52 | 19.45 | 19.45 |
| 139 | 000768 | 中航西飞 | 21.75 | -0.57 | -2.55% | 5324 | 401516 | 88207 | 1.45% | 21.71 | 22.46 | 22.28 | 22.32 |
| 140 | 000638 | *ST万方 | 0.89 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.89 |