| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688175 | 高凌信息 | 21.74 | +3.62 | 19.98% | 12 | 120243 | 24741 | 7.15% | 17.40 | 21.74 | 17.40 | 18.12 |
| 2 | 301707 | 展芯股份 | 75.40 | +5.61 | 8.04% | 12 | 87219 | 64452 | 32.24% | 70.55 | 77.77 | 70.70 | 69.79 |
| 3 | 603268 | 松发股份 | 208.00 | +14.50 | 7.49% | 1 | 122434 | 251628 | 5.25% | 191.01 | 212.00 | 193.49 | 193.50 |
| 4 | 688070 | 纵横股份 | 33.06 | +1.56 | 4.95% | 2 | 22384 | 7464 | 2.53% | 32.38 | 33.99 | 32.64 | 31.50 |
| 5 | 688239 | 航宇科技 | 56.70 | +2.44 | 4.50% | 7 | 82318 | 46414 | 4.31% | 54.70 | 57.30 | 54.70 | 54.26 |
| 6 | 688053 | ST思科瑞 | 40.23 | +1.63 | 4.22% | 123 | 8136 | 3233 | 0.81% | 38.69 | 40.31 | 38.76 | 38.60 |
| 7 | 688522 | 纳睿雷达 | 18.10 | +0.69 | 3.96% | 3 | 53171 | 9624 | 3.09% | 17.47 | 18.36 | 17.47 | 17.41 |
| 8 | 300424 | 航新科技 | 16.09 | +0.60 | 3.87% | 1 | 196896 | 31347 | 7.68% | 15.50 | 16.27 | 15.50 | 15.49 |
| 9 | 600118 | 中国卫星 | 59.60 | +2.21 | 3.85% | 4 | 323193 | 190883 | 2.73% | 57.72 | 59.61 | 57.77 | 57.39 |
| 10 | 688311 | 盟升电子 | 23.50 | +0.87 | 3.84% | 10 | 39727 | 9288 | 2.27% | 22.64 | 23.73 | 22.64 | 22.63 |
| 11 | 688282 | 理工导航 | 53.60 | +1.90 | 3.68% | 170 | 8169 | 4371 | 0.92% | 51.72 | 54.40 | 51.82 | 51.70 |
| 12 | 001270 | 铖昌科技 | 101.01 | +3.47 | 3.56% | 2 | 69110 | 69370 | 3.37% | 99.05 | 101.18 | 99.05 | 97.54 |
| 13 | 301592 | 六九一二 | 116.07 | +3.94 | 3.51% | 9 | 15078 | 17348 | 6.46% | 111.67 | 116.22 | 112.07 | 112.13 |
| 14 | 688818 | 电科蓝天 | 43.10 | +1.42 | 3.41% | 2 | 73004 | 31324 | 5.14% | 41.88 | 43.36 | 41.99 | 41.68 |
| 15 | 688081 | 兴图新科 | 26.51 | +0.86 | 3.35% | 3 | 18782 | 4966 | 1.82% | 25.57 | 26.85 | 25.57 | 25.65 |
| 16 | 688523 | 航天环宇 | 41.67 | +1.34 | 3.32% | 2 | 35528 | 14751 | 0.87% | 40.39 | 41.85 | 40.39 | 40.33 |
| 17 | 002338 | 奥普光电 | 42.74 | +1.37 | 3.31% | 1 | 52974 | 22671 | 2.21% | 41.60 | 43.39 | 41.79 | 41.37 |
| 18 | 688682 | 霍莱沃 | 30.35 | +0.97 | 3.30% | 77 | 9835 | 2978 | 0.97% | 29.53 | 30.69 | 29.59 | 29.38 |
| 19 | 688375 | 国博电子 | 71.89 | +2.29 | 3.29% | 2 | 40631 | 29160 | 0.68% | 70.01 | 72.86 | 70.01 | 69.60 |
| 20 | 600879 | 航天电子 | 14.72 | +0.46 | 3.23% | 7 | 958749 | 140695 | 2.91% | 14.34 | 14.95 | 14.34 | 14.26 |
| 21 | 300589 | 江龙船艇 | 13.83 | +0.43 | 3.21% | 2 | 225644 | 31071 | 10.14% | 13.28 | 14.05 | 13.31 | 13.40 |
| 22 | 605123 | 派克新材 | 80.82 | +2.48 | 3.17% | 1 | 16115 | 12849 | 1.33% | 78.35 | 81.00 | 78.35 | 78.34 |
| 23 | 688776 | 国光电气 | 46.44 | +1.41 | 3.13% | 360 | 12400 | 5736 | 1.14% | 45.32 | 46.59 | 45.53 | 45.03 |
| 24 | 000547 | 航天发展 | 14.93 | +0.44 | 3.04% | 2 | 562478 | 84015 | 3.54% | 14.53 | 15.24 | 14.54 | 14.49 |
| 25 | 688636 | 智明达 | 20.76 | +0.61 | 3.03% | 2 | 51337 | 10635 | 2.95% | 20.28 | 20.99 | 20.39 | 20.15 |
| 26 | 301357 | 北方长龙 | 97.98 | +2.87 | 3.02% | 1 | 44242 | 43083 | 7.12% | 94.70 | 99.98 | 96.00 | 95.11 |
| 27 | 688272 | 富吉瑞 | 27.82 | +0.81 | 3.00% | 5 | 9739 | 2681 | 1.28% | 26.95 | 27.86 | 26.97 | 27.01 |
| 28 | 301682 | 宏明电子 | 113.36 | +3.20 | 2.90% | 15 | 20079 | 22535 | 7.82% | 110.40 | 113.72 | 111.51 | 110.16 |
| 29 | 601698 | 中国卫通 | 24.21 | +0.68 | 2.89% | 10 | 233016 | 56060 | 0.55% | 23.63 | 24.24 | 23.63 | 23.53 |
| 30 | 002151 | 北斗星通 | 28.81 | +0.79 | 2.82% | 4 | 128262 | 36852 | 2.90% | 28.10 | 29.00 | 28.29 | 28.02 |
| 31 | 002214 | 大立科技 | 18.00 | +0.49 | 2.80% | 3 | 84285 | 15169 | 1.76% | 17.50 | 18.30 | 17.50 | 17.51 |
| 32 | 920642 | 通易航天 | 9.96 | +0.26 | 2.68% | 215 | 19413 | 1923 | 1.93% | 9.72 | 10.00 | 9.77 | 9.70 |
| 33 | 300900 | 广联航空 | 23.57 | +0.59 | 2.57% | 5 | 93364 | 21931 | 3.64% | 23.07 | 23.68 | 23.19 | 22.98 |
| 34 | 301571 | 国科天成 | 74.72 | +1.81 | 2.48% | 403 | 48480 | 36114 | 4.07% | 72.58 | 75.80 | 72.98 | 72.91 |
| 35 | 300726 | 宏达电子 | 58.47 | +1.38 | 2.42% | 1 | 161408 | 93613 | 7.53% | 56.33 | 58.99 | 57.69 | 57.09 |
| 36 | 600435 | 北方导航 | 11.41 | +0.27 | 2.42% | 4 | 174192 | 19768 | 1.15% | 11.11 | 11.46 | 11.19 | 11.14 |
| 37 | 000697 | 炼石航空 | 9.01 | +0.21 | 2.39% | 8 | 54788 | 4926 | 0.84% | 8.85 | 9.14 | 8.87 | 8.80 |
| 38 | 003009 | 中天火箭 | 48.10 | +1.08 | 2.30% | 2 | 28489 | 13683 | 1.73% | 47.24 | 48.40 | 47.49 | 47.02 |
| 39 | 301302 | 华如科技 | 21.01 | +0.46 | 2.24% | 286 | 29802 | 6249 | 2.14% | 20.61 | 21.30 | 20.61 | 20.55 |
| 40 | 688543 | 国科军工 | 43.50 | +0.95 | 2.23% | 2 | 79101 | 34324 | 3.16% | 42.50 | 43.93 | 42.88 | 42.55 |
| 41 | 002414 | 高德红外 | 12.43 | +0.27 | 2.22% | 3 | 511035 | 63093 | 1.50% | 12.21 | 12.44 | 12.24 | 12.16 |
| 42 | 300045 | 华力创通 | 11.65 | +0.25 | 2.19% | 5 | 118443 | 13828 | 2.26% | 11.47 | 11.78 | 11.47 | 11.40 |
| 43 | 600967 | 内蒙一机 | 13.56 | +0.29 | 2.19% | 10 | 766849 | 103822 | 4.51% | 13.06 | 14.09 | 13.15 | 13.27 |
| 44 | 688237 | 超卓航科 | 58.49 | +1.25 | 2.18% | 68 | 13901 | 8114 | 1.55% | 57.57 | 58.95 | 57.99 | 57.24 |
| 45 | 301517 | 陕西华达 | 37.80 | +0.80 | 2.16% | 226 | 23275 | 8810 | 2.39% | 37.10 | 38.46 | 37.13 | 37.00 |
| 46 | 300065 | 海兰信 | 15.64 | +0.33 | 2.16% | 11 | 259654 | 40597 | 3.95% | 15.42 | 15.75 | 15.49 | 15.31 |
| 47 | 300527 | ST应急 | 8.08 | +0.17 | 2.15% | 5 | 90325 | 7267 | 0.89% | 7.86 | 8.11 | 7.88 | 7.91 |
| 48 | 002179 | 中航光电 | 35.52 | +0.74 | 2.13% | 1 | 284974 | 100816 | 1.36% | 34.99 | 35.59 | 35.00 | 34.78 |
| 49 | 300696 | 爱乐达 | 20.30 | +0.41 | 2.06% | 14 | 41856 | 8418 | 1.53% | 19.91 | 20.38 | 20.03 | 19.89 |
| 50 | 002519 | 银河电子 | 6.10 | +0.12 | 2.01% | 66 | 662175 | 40444 | 5.89% | 5.96 | 6.19 | 6.02 | 5.98 |
| 51 | 301050 | 雷电微力 | 27.66 | +0.54 | 1.99% | 472 | 30536 | 8446 | 1.45% | 27.28 | 27.85 | 27.28 | 27.12 |
| 52 | 002189 | 中光学 | 19.35 | +0.36 | 1.90% | 19 | 28194 | 5442 | 1.08% | 19.01 | 19.44 | 19.05 | 18.99 |
| 53 | 601890 | 亚星锚链 | 9.85 | +0.18 | 1.86% | 29 | 652057 | 63918 | 6.80% | 9.51 | 10.01 | 9.63 | 9.67 |
| 54 | 300762 | 上海瀚讯 | 27.29 | +0.49 | 1.83% | 1 | 136774 | 37287 | 2.18% | 26.93 | 27.55 | 27.30 | 26.80 |
| 55 | 002465 | 海格通信 | 10.22 | +0.18 | 1.79% | 2 | 427606 | 43645 | 1.73% | 10.08 | 10.29 | 10.10 | 10.04 |
| 56 | 002977 | *ST天箭 | 20.39 | +0.35 | 1.75% | 60 | 4939 | 1003 | 0.74% | 20.06 | 20.46 | 20.17 | 20.04 |
| 57 | 300474 | 景嘉微 | 51.17 | +0.87 | 1.73% | 3 | 100780 | 50961 | 2.48% | 49.80 | 51.56 | 50.00 | 50.30 |
| 58 | 301306 | 西测测试 | 100.03 | +1.63 | 1.66% | 2 | 20855 | 20917 | 3.58% | 98.03 | 101.16 | 98.58 | 98.40 |
| 59 | 688685 | 迈信林 | 36.00 | +0.57 | 1.61% | 8 | 24777 | 8891 | 1.69% | 35.16 | 36.28 | 36.15 | 35.43 |
| 60 | 688084 | 晶品特装 | 43.40 | +0.68 | 1.59% | 271 | 9416 | 4082 | 1.24% | 43.00 | 43.82 | 43.19 | 42.72 |
| 61 | 000519 | 中兵红箭 | 15.39 | +0.24 | 1.58% | 9 | 421491 | 64499 | 3.03% | 15.15 | 15.47 | 15.31 | 15.15 |
| 62 | 688439 | 振华风光 | 37.69 | +0.58 | 1.56% | 428 | 15019 | 5671 | 0.75% | 37.18 | 37.94 | 37.40 | 37.11 |
| 63 | 600855 | 航天长峰 | 13.28 | +0.20 | 1.53% | 4 | 101172 | 13515 | 2.16% | 13.09 | 13.60 | 13.09 | 13.08 |
| 64 | 688511 | 天微电子 | 23.28 | +0.35 | 1.53% | 159 | 15409 | 3553 | 1.15% | 22.80 | 23.36 | 22.99 | 22.93 |
| 65 | 300101 | 振芯科技 | 13.97 | +0.21 | 1.53% | 10 | 55823 | 7818 | 0.99% | 13.80 | 14.17 | 13.88 | 13.76 |
| 66 | 301213 | 观想科技 | 40.22 | +0.59 | 1.49% | 81 | 7616 | 3053 | 1.05% | 39.70 | 40.39 | 39.71 | 39.63 |
| 67 | 000733 | 振华科技 | 41.00 | +0.59 | 1.46% | 3 | 93888 | 38408 | 1.69% | 40.58 | 41.18 | 41.13 | 40.41 |
| 68 | 002829 | 星网宇达 | 20.24 | +0.29 | 1.45% | 2 | 56144 | 11391 | 3.73% | 19.95 | 20.49 | 20.14 | 19.95 |
| 69 | 002025 | 航天电器 | 74.20 | +1.04 | 1.42% | 2 | 178700 | 132869 | 3.94% | 72.69 | 75.54 | 74.10 | 73.16 |
| 70 | 600150 | 中国船舶 | 39.47 | +0.51 | 1.31% | 3 | 1137487 | 446818 | 1.51% | 38.28 | 39.97 | 38.60 | 38.96 |
| 71 | 603267 | 鸿远电子 | 50.90 | +0.66 | 1.31% | 1 | 78932 | 40100 | 3.42% | 50.20 | 51.32 | 51.24 | 50.24 |
| 72 | 002383 | 合众思壮 | 7.96 | +0.10 | 1.27% | 7 | 352252 | 28037 | 4.76% | 7.83 | 8.06 | 7.86 | 7.86 |
| 73 | 002413 | 雷科防务 | 8.23 | +0.10 | 1.23% | 1 | 349098 | 28802 | 2.69% | 8.17 | 8.35 | 8.18 | 8.13 |
| 74 | 688122 | 西部超导 | 50.04 | +0.60 | 1.21% | 4 | 67842 | 33877 | 1.04% | 49.62 | 50.18 | 49.81 | 49.44 |
| 75 | 688629 | 华丰科技 | 133.33 | +1.54 | 1.17% | 4 | 134300 | 180260 | 2.91% | 132.00 | 136.53 | 135.96 | 131.79 |
| 76 | 300699 | 光威复材 | 23.55 | +0.27 | 1.16% | 1 | 61286 | 14436 | 0.74% | 23.31 | 23.71 | 23.43 | 23.28 |
| 77 | 300875 | 捷强装备 | 32.42 | +0.37 | 1.15% | 6 | 24508 | 7940 | 2.79% | 31.90 | 32.85 | 32.14 | 32.05 |
| 78 | 300775 | 三角防务 | 21.06 | +0.24 | 1.15% | 1 | 82922 | 17506 | 1.56% | 20.89 | 21.34 | 20.99 | 20.82 |
| 79 | 601606 | 长城军工 | 32.76 | +0.36 | 1.11% | 3 | 225277 | 73586 | 3.11% | 32.24 | 33.16 | 32.40 | 32.40 |
| 80 | 002297 | 博云新材 | 22.03 | +0.24 | 1.10% | 11 | 750934 | 164957 | 13.10% | 21.55 | 22.39 | 21.76 | 21.79 |
| 81 | 920006 | 晟楠科技 | 17.92 | +0.19 | 1.07% | 622 | 26015 | 4701 | 5.44% | 17.62 | 18.49 | 17.73 | 17.73 |
| 82 | 603261 | 立航科技 | 52.87 | +0.54 | 1.03% | 1 | 19011 | 9947 | 2.45% | 51.65 | 53.10 | 52.27 | 52.33 |
| 83 | 002935 | 天奥电子 | 15.96 | +0.16 | 1.01% | 1 | 42169 | 6744 | 1.02% | 15.82 | 16.15 | 15.85 | 15.80 |
| 84 | 688297 | 中无人机 | 43.24 | +0.43 | 1.00% | 2 | 58122 | 25136 | 0.86% | 42.62 | 43.78 | 43.03 | 42.81 |
| 85 | 600685 | 中船防务 | 28.78 | +0.28 | 0.98% | 1 | 141617 | 40710 | 1.72% | 28.03 | 29.23 | 28.28 | 28.50 |
| 86 | 300722 | 新余国科 | 21.85 | +0.21 | 0.97% | 2 | 22267 | 4878 | 0.80% | 21.65 | 22.13 | 21.65 | 21.64 |
| 87 | 300810 | 中科海讯 | 25.04 | +0.24 | 0.97% | 247 | 27214 | 6830 | 2.39% | 24.76 | 25.45 | 24.78 | 24.80 |
| 88 | 300034 | 钢研高纳 | 15.91 | +0.15 | 0.95% | 3 | 60942 | 9693 | 0.79% | 15.83 | 16.00 | 15.89 | 15.76 |
| 89 | 300965 | 恒宇信通 | 41.41 | +0.38 | 0.93% | 23 | 5968 | 2478 | 1.09% | 40.50 | 41.97 | 41.01 | 41.03 |
| 90 | 002933 | 新兴装备 | 27.43 | +0.25 | 0.92% | 147 | 19927 | 5484 | 1.70% | 27.12 | 27.77 | 27.21 | 27.18 |
| 91 | 300629 | 新劲刚 | 17.86 | +0.16 | 0.90% | 517 | 40266 | 7208 | 1.86% | 17.78 | 18.06 | 17.79 | 17.70 |
| 92 | 300252 | 金信诺 | 12.71 | +0.11 | 0.87% | 10 | 316326 | 40203 | 5.66% | 12.59 | 12.95 | 12.73 | 12.60 |
| 93 | 300922 | 天秦装备 | 18.01 | +0.14 | 0.78% | 2 | 59493 | 10719 | 4.71% | 17.72 | 18.29 | 17.98 | 17.87 |
| 94 | 300397 | 天和防务 | 10.70 | +0.08 | 0.75% | 1 | 85951 | 9244 | 2.11% | 10.67 | 10.85 | 10.84 | 10.62 |
| 95 | 300777 | 中简科技 | 21.16 | +0.15 | 0.71% | 3 | 48373 | 10247 | 1.12% | 20.98 | 21.36 | 21.21 | 21.01 |
| 96 | 688552 | 航天南湖 | 30.94 | +0.20 | 0.65% | 4 | 18084 | 5581 | 0.54% | 30.33 | 31.11 | 30.80 | 30.74 |
| 97 | 002446 | 盛路通信 | 8.13 | +0.05 | 0.62% | 1 | 217792 | 17798 | 2.57% | 8.10 | 8.27 | 8.15 | 8.08 |
| 98 | 300008 | 天海防务 | 6.45 | +0.04 | 0.62% | 28 | 546508 | 35212 | 3.16% | 6.31 | 6.53 | 6.39 | 6.41 |
| 99 | 688281 | 华秦科技 | 51.00 | +0.31 | 0.61% | 303 | 17899 | 9142 | 0.47% | 50.77 | 51.63 | 50.87 | 50.69 |
| 100 | 600990 | 四创电子 | 18.06 | +0.11 | 0.61% | 148 | 20266 | 3673 | 0.75% | 17.98 | 18.28 | 17.98 | 17.95 |
| 101 | 002651 | 利君股份 | 8.33 | +0.05 | 0.60% | 10 | 148473 | 12418 | 2.63% | 8.25 | 8.49 | 8.35 | 8.28 |
| 102 | 603678 | 火炬电子 | 50.30 | +0.30 | 0.60% | 6 | 238414 | 120326 | 5.01% | 49.52 | 51.24 | 50.70 | 50.00 |
| 103 | 000768 | 中航西飞 | 22.35 | +0.13 | 0.59% | 11 | 173474 | 38912 | 0.62% | 22.20 | 22.73 | 22.31 | 22.22 |
| 104 | 300581 | 晨曦航空 | 10.27 | +0.06 | 0.59% | 20 | 73186 | 7558 | 1.33% | 10.24 | 10.46 | 10.24 | 10.21 |
| 105 | 688788 | 科思科技 | 29.30 | +0.17 | 0.58% | 7 | 15283 | 4490 | 0.70% | 29.06 | 29.70 | 29.38 | 29.13 |
| 106 | 600862 | 中航高科 | 17.98 | +0.10 | 0.56% | 5 | 76841 | 13805 | 0.55% | 17.88 | 18.06 | 17.93 | 17.88 |
| 107 | 603712 | 七一二 | 11.34 | +0.06 | 0.53% | 2 | 69449 | 7897 | 0.90% | 11.28 | 11.49 | 11.30 | 11.28 |
| 108 | 002023 | 海特高新 | 9.49 | +0.05 | 0.53% | 26 | 111212 | 10610 | 1.51% | 9.47 | 9.61 | 9.53 | 9.44 |
| 109 | 300177 | 中海达 | 6.09 | +0.03 | 0.50% | 45 | 95415 | 5818 | 1.57% | 6.03 | 6.15 | 6.04 | 6.06 |
| 110 | 600765 | 中航重机 | 13.44 | +0.06 | 0.45% | 7 | 117807 | 15831 | 0.76% | 13.38 | 13.52 | 13.38 | 13.38 |
| 111 | 301586 | 佳力奇 | 29.11 | +0.12 | 0.41% | 1 | 6342 | 1850 | 1.20% | 28.87 | 29.42 | 29.16 | 28.99 |
| 112 | 300447 | 全信股份 | 14.18 | +0.05 | 0.35% | 4284 | 34865 | 4972 | 1.73% | 14.13 | 14.43 | 14.27 | 14.13 |
| 113 | 300600 | 国瑞科技 | 10.46 | +0.03 | 0.29% | 996 | 88377 | 9283 | 3.00% | 10.23 | 10.73 | 10.40 | 10.43 |
| 114 | 000561 | 烽火电子 | 7.86 | +0.02 | 0.26% | 51 | 149250 | 11816 | 1.92% | 7.84 | 8.02 | 7.85 | 7.84 |
| 115 | 688563 | 航材股份 | 55.40 | +0.10 | 0.18% | 962 | 20837 | 11528 | 1.54% | 54.88 | 55.90 | 55.30 | 55.30 |
| 116 | 002389 | 航天彩虹 | 18.68 | +0.03 | 0.16% | 10 | 148962 | 27907 | 1.51% | 18.53 | 18.95 | 18.80 | 18.65 |
| 117 | 600038 | 中直股份 | 27.05 | +0.04 | 0.15% | 1137 | 33298 | 9019 | 0.50% | 26.93 | 27.30 | 27.30 | 27.01 |
| 118 | 000576 | 甘化科工 | 8.28 | +0.01 | 0.12% | 10 | 101110 | 8417 | 2.33% | 8.22 | 8.39 | 8.26 | 8.27 |
| 119 | 000738 | 航发控制 | 19.16 | +0.02 | 0.10% | 6 | 104613 | 20104 | 0.80% | 19.08 | 19.40 | 19.30 | 19.14 |
| 120 | 600562 | 国睿科技 | 27.54 | +0.01 | 0.04% | 2 | 54513 | 15027 | 0.44% | 27.38 | 27.93 | 27.57 | 27.53 |
| 121 | 688708 | 佳驰科技 | 40.15 | 0.00 | 0.00% | 326 | 15902 | 6391 | 1.11% | 39.86 | 40.60 | 40.29 | 40.15 |
| 122 | 600764 | 中国海防 | 18.66 | 0.00 | 0.00% | 2 | 60672 | 11382 | 0.85% | 18.51 | 19.04 | 18.70 | 18.66 |
| 123 | 300719 | 安达维尔 | 11.89 | -0.01 | -0.08% | 1129 | 31343 | 3732 | 1.74% | 11.76 | 12.07 | 11.97 | 11.90 |
| 124 | 688586 | 江航装备 | 11.10 | -0.01 | -0.09% | 438 | 37007 | 4121 | 0.47% | 11.07 | 11.21 | 11.11 | 11.11 |
| 125 | 600372 | 中航机载 | 11.41 | -0.01 | -0.09% | 12 | 199471 | 22818 | 0.41% | 11.38 | 11.53 | 11.43 | 11.42 |
| 126 | 600760 | 中航沈飞 | 43.90 | -0.10 | -0.23% | 5 | 127550 | 56138 | 0.45% | 43.74 | 44.37 | 44.05 | 44.00 |
| 127 | 600316 | 洪都航空 | 32.26 | -0.08 | -0.25% | 1334 | 93692 | 30149 | 1.31% | 31.82 | 32.69 | 32.45 | 32.34 |
| 128 | 002985 | 北摩高科 | 27.41 | -0.10 | -0.36% | 3 | 29852 | 8227 | 0.90% | 27.33 | 27.85 | 27.60 | 27.51 |
| 129 | 920008 | 成电光信 | 21.84 | -0.09 | -0.41% | 361 | 15581 | 3401 | 4.57% | 21.56 | 22.28 | 22.20 | 21.93 |
| 130 | 002111 | 威海广泰 | 9.49 | -0.04 | -0.42% | 10 | 61750 | 5885 | 1.26% | 9.48 | 9.60 | 9.56 | 9.53 |
| 131 | 600893 | 航发动力 | 39.19 | -0.18 | -0.46% | 1 | 222177 | 87439 | 0.83% | 38.97 | 39.82 | 39.51 | 39.37 |
| 132 | 600391 | 航发科技 | 41.02 | -0.21 | -0.51% | 5 | 105719 | 43549 | 3.20% | 40.85 | 41.76 | 41.39 | 41.23 |
| 133 | 302132 | 中航成飞 | 59.14 | -0.36 | -0.61% | 5 | 61788 | 36835 | 1.05% | 59.00 | 60.45 | 59.70 | 59.50 |
| 134 | 688510 | 航亚科技 | 24.51 | -0.28 | -1.13% | 8 | 74812 | 18346 | 2.88% | 24.17 | 25.00 | 24.79 | 24.79 |
| 135 | 600184 | 光电股份 | 21.76 | -0.34 | -1.54% | 2 | 430567 | 93111 | 7.39% | 21.13 | 22.25 | 21.79 | 22.10 |
| 136 | 002625 | 光启技术 | 27.60 | -0.47 | -1.67% | 31 | 289406 | 81131 | 1.34% | 27.60 | 29.05 | 28.81 | 28.07 |
| 137 | 300123 | ST亚光 | 4.55 | -0.10 | -2.15% | 10 | 359487 | 16421 | 3.62% | 4.46 | 4.73 | 4.69 | 4.65 |
| 138 | 300395 | 菲利华 | 93.38 | -2.57 | -2.68% | 3 | 288388 | 271485 | 5.63% | 92.29 | 98.82 | 98.44 | 95.95 |
| 139 | 688011 | 新光光电 | 79.00 | -2.36 | -2.90% | 3 | 23100 | 18355 | 2.33% | 77.51 | 83.00 | 81.20 | 81.36 |
| 140 | 688132 | 邦彦技术 | 16.52 | -0.61 | -3.56% | 17 | 35582 | 5998 | 2.34% | 16.41 | 17.38 | 17.20 | 17.13 |