| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002775 | 文科股份 | 3.21 | +0.17 | 5.59% | 10 | 193352 | 6144 | 3.33% | 2.96 | 3.29 | 3.11 | 3.04 |
| 2 | 603137 | 恒尚节能 | 24.67 | +1.27 | 5.43% | 1 | 344960 | 83994 | 18.86% | 22.51 | 25.40 | 22.98 | 23.40 |
| 3 | 000628 | 高新发展 | 36.69 | +1.67 | 4.77% | 1 | 172984 | 63038 | 9.00% | 34.24 | 37.99 | 34.98 | 35.02 |
| 4 | 301365 | 矩阵股份 | 36.31 | +1.54 | 4.43% | 2 | 33644 | 11850 | 2.72% | 34.12 | 36.37 | 34.75 | 34.77 |
| 5 | 603843 | *ST正平 | 5.50 | +0.23 | 4.36% | 10 | 237302 | 13084 | 3.39% | 5.34 | 5.70 | 5.38 | 5.27 |
| 6 | 600039 | 四川路桥 | 9.23 | +0.37 | 4.18% | 1 | 329520 | 29867 | 0.38% | 8.71 | 9.25 | 8.86 | 8.86 |
| 7 | 600234 | 科新发展 | 18.43 | +0.62 | 3.48% | 2 | 68976 | 12667 | 2.63% | 17.25 | 18.96 | 17.40 | 17.81 |
| 8 | 300506 | 名家汇 | 5.72 | +0.17 | 3.06% | 5 | 306844 | 17003 | 4.18% | 5.33 | 5.75 | 5.46 | 5.55 |
| 9 | 300826 | 测绘股份 | 11.18 | +0.27 | 2.47% | 750 | 117937 | 13209 | 5.37% | 10.79 | 11.66 | 10.94 | 10.91 |
| 10 | 002856 | *ST美芝 | 12.15 | +0.26 | 2.19% | 18 | 63255 | 7512 | 5.11% | 11.34 | 12.40 | 11.79 | 11.89 |
| 11 | 601390 | 中国中铁 | 4.57 | +0.08 | 1.78% | 12 | 1604201 | 72634 | 0.79% | 4.44 | 4.58 | 4.50 | 4.49 |
| 12 | 603458 | 勘设股份 | 7.12 | +0.12 | 1.71% | 2 | 175078 | 12320 | 5.72% | 6.70 | 7.24 | 6.83 | 7.00 |
| 13 | 601668 | 中国建筑 | 4.70 | +0.07 | 1.51% | 4 | 3114846 | 144515 | 0.75% | 4.56 | 4.70 | 4.62 | 4.63 |
| 14 | 603098 | 森特股份 | 9.37 | +0.12 | 1.30% | 209 | 41019 | 3835 | 0.76% | 9.17 | 9.46 | 9.33 | 9.25 |
| 15 | 601186 | 中国铁建 | 6.53 | +0.08 | 1.24% | 2 | 805942 | 52134 | 0.70% | 6.35 | 6.54 | 6.44 | 6.45 |
| 16 | 601068 | 中铝国际 | 4.36 | +0.05 | 1.16% | 2007 | 166551 | 7247 | 0.65% | 4.30 | 4.39 | 4.32 | 4.31 |
| 17 | 300712 | 永福股份 | 20.97 | +0.23 | 1.11% | 10 | 12381 | 2576 | 0.66% | 20.42 | 21.05 | 20.50 | 20.74 |
| 18 | 002822 | ST中装 | 2.79 | +0.03 | 1.09% | 717 | 81753 | 2281 | 0.76% | 2.72 | 2.82 | 2.75 | 2.76 |
| 19 | 600720 | 中交设计 | 5.15 | +0.05 | 0.98% | 6 | 119055 | 6064 | 1.18% | 5.02 | 5.16 | 5.10 | 5.10 |
| 20 | 601800 | 中国交建 | 6.28 | +0.06 | 0.96% | 5 | 537502 | 33368 | 0.46% | 6.11 | 6.29 | 6.22 | 6.22 |
| 21 | 002941 | 新疆交建 | 9.74 | +0.09 | 0.93% | 1 | 109561 | 10562 | 1.50% | 9.50 | 9.75 | 9.60 | 9.65 |
| 22 | 002431 | ST棕榈 | 1.25 | +0.01 | 0.81% | 6 | 163241 | 2036 | 0.91% | 1.23 | 1.27 | 1.24 | 1.24 |
| 23 | 002323 | *ST雅博 | 1.28 | +0.01 | 0.79% | 95 | 366279 | 4703 | 1.73% | 1.26 | 1.31 | 1.29 | 1.27 |
| 24 | 920892 | 广咨国际 | 10.15 | +0.08 | 0.79% | 2 | 7007 | 720 | 0.46% | 9.96 | 10.66 | 9.96 | 10.07 |
| 25 | 601611 | 中国核建 | 10.17 | +0.08 | 0.79% | 6 | 292775 | 29651 | 0.97% | 9.92 | 10.26 | 10.05 | 10.09 |
| 26 | 601618 | 中国中冶 | 2.68 | +0.02 | 0.75% | 5 | 993312 | 26438 | 0.56% | 2.62 | 2.69 | 2.65 | 2.66 |
| 27 | 601789 | 宁波建工 | 4.06 | +0.03 | 0.74% | 1 | 327543 | 13239 | 3.01% | 3.98 | 4.07 | 4.01 | 4.03 |
| 28 | 002620 | *ST瑞和 | 4.14 | +0.03 | 0.73% | 50 | 85102 | 3525 | 2.69% | 4.06 | 4.25 | 4.12 | 4.11 |
| 29 | 002663 | 普邦股份 | 1.44 | +0.01 | 0.70% | 30 | 287332 | 4137 | 1.68% | 1.40 | 1.46 | 1.42 | 1.43 |
| 30 | 301024 | 霍普股份 | 27.58 | +0.18 | 0.66% | 85 | 17505 | 4822 | 2.84% | 26.60 | 28.50 | 27.14 | 27.40 |
| 31 | 601117 | 中国化学 | 7.71 | +0.05 | 0.65% | 1 | 788180 | 60509 | 1.30% | 7.54 | 7.75 | 7.61 | 7.66 |
| 32 | 002542 | *ST中岩 | 1.55 | +0.01 | 0.65% | 17 | 662052 | 9827 | 3.76% | 1.43 | 1.55 | 1.47 | 1.54 |
| 33 | 600846 | 同济科技 | 11.85 | +0.07 | 0.59% | 2322 | 98472 | 11789 | 1.58% | 11.68 | 12.39 | 12.22 | 11.78 |
| 34 | 920019 | 铜冠矿建 | 13.88 | +0.08 | 0.58% | 91 | 22774 | 3215 | 1.36% | 13.67 | 14.34 | 13.87 | 13.80 |
| 35 | 601669 | 中国电建 | 4.82 | +0.02 | 0.42% | 20 | 1321671 | 63390 | 1.01% | 4.75 | 4.84 | 4.78 | 4.80 |
| 36 | 600939 | 重庆建工 | 2.47 | +0.01 | 0.41% | 367 | 80098 | 1972 | 0.42% | 2.42 | 2.51 | 2.45 | 2.46 |
| 37 | 601868 | 中国能建 | 2.58 | +0.01 | 0.39% | 107 | 3227937 | 82730 | 1.00% | 2.54 | 2.59 | 2.55 | 2.57 |
| 38 | 000065 | 北方国际 | 9.06 | +0.02 | 0.22% | 8 | 118149 | 10632 | 1.21% | 8.93 | 9.08 | 8.98 | 9.04 |
| 39 | 002469 | 三维化学 | 5.55 | +0.01 | 0.18% | 3 | 50592 | 2792 | 0.81% | 5.47 | 5.59 | 5.54 | 5.54 |
| 40 | 600970 | 中材国际 | 7.68 | +0.01 | 0.13% | 8 | 214183 | 16310 | 0.82% | 7.51 | 7.70 | 7.63 | 7.67 |
| 41 | 600667 | 太极实业 | 16.69 | 0.00 | 0.00% | 20 | 3626663 | 622469 | 17.34% | 16.49 | 17.77 | 16.62 | 16.69 |
| 42 | 600853 | 龙建股份 | 3.08 | 0.00 | 0.00% | 60 | 101312 | 3112 | 1.00% | 3.04 | 3.12 | 3.08 | 3.08 |
| 43 | 600170 | 上海建工 | 2.32 | 0.00 | 0.00% | 2 | 1115080 | 25719 | 1.25% | 2.28 | 2.33 | 2.32 | 2.32 |
| 44 | 002307 | 北新路桥 | 2.86 | 0.00 | 0.00% | 159 | 194607 | 5538 | 1.19% | 2.82 | 2.88 | 2.84 | 2.86 |
| 45 | 002482 | 广田集团 | 1.20 | 0.00 | 0.00% | 6651 | 439667 | 5277 | 1.17% | 1.18 | 1.22 | 1.19 | 1.20 |
| 46 | 920208 | 青矩技术 | 12.19 | 0.00 | 0.00% | 99 | 16973 | 2080 | 1.05% | 11.96 | 12.53 | 12.17 | 12.19 |
| 47 | 601133 | 柏诚股份 | 28.75 | -0.01 | -0.03% | 1 | 201470 | 57783 | 3.84% | 27.74 | 29.48 | 28.00 | 28.76 |
| 48 | 600496 | 精工钢构 | 3.18 | -0.01 | -0.31% | 1 | 250125 | 7943 | 1.26% | 3.15 | 3.20 | 3.20 | 3.19 |
| 49 | 300983 | 尤安设计 | 30.20 | -0.10 | -0.33% | 1 | 14311 | 4305 | 1.34% | 29.51 | 30.88 | 30.07 | 30.30 |
| 50 | 600820 | 隧道股份 | 5.55 | -0.02 | -0.36% | 50 | 218897 | 12069 | 0.70% | 5.46 | 5.59 | 5.56 | 5.57 |
| 51 | 601096 | 宏盛华源 | 4.14 | -0.02 | -0.48% | 30 | 239688 | 9889 | 1.46% | 4.09 | 4.17 | 4.14 | 4.16 |
| 52 | 002883 | *ST中设 | 8.07 | -0.04 | -0.49% | 48 | 9284 | 752 | 0.61% | 8.01 | 8.26 | 8.15 | 8.11 |
| 53 | 603359 | *ST东珠 | 1.98 | -0.01 | -0.50% | 23 | 52162 | 1040 | 1.17% | 1.95 | 2.05 | 1.95 | 1.99 |
| 54 | 600512 | 腾达建设 | 1.92 | -0.01 | -0.52% | 607 | 187385 | 3590 | 1.18% | 1.90 | 1.94 | 1.92 | 1.93 |
| 55 | 002081 | 金 螳 螂 | 3.58 | -0.02 | -0.56% | 20 | 903886 | 32444 | 3.42% | 3.53 | 3.65 | 3.55 | 3.60 |
| 56 | 002060 | 广东建工 | 3.21 | -0.02 | -0.62% | 1860 | 237232 | 7589 | 1.52% | 3.16 | 3.24 | 3.22 | 3.23 |
| 57 | 600502 | 安徽建工 | 4.54 | -0.03 | -0.66% | 2 | 344002 | 15461 | 2.00% | 4.44 | 4.58 | 4.57 | 4.57 |
| 58 | 002163 | 海南发展 | 7.33 | -0.05 | -0.68% | 1027 | 224644 | 16475 | 2.80% | 7.23 | 7.44 | 7.31 | 7.38 |
| 59 | 300746 | 汉嘉数智 | 10.11 | -0.07 | -0.69% | 1322 | 52336 | 5325 | 2.34% | 9.91 | 10.54 | 10.09 | 10.18 |
| 60 | 301098 | 金埔园林 | 6.50 | -0.05 | -0.76% | 290 | 84246 | 5509 | 4.37% | 6.39 | 6.67 | 6.52 | 6.55 |
| 61 | 000498 | 山东路桥 | 4.95 | -0.04 | -0.80% | 60 | 149580 | 7347 | 1.03% | 4.86 | 5.00 | 4.99 | 4.99 |
| 62 | 605598 | 上海港湾 | 25.69 | -0.21 | -0.81% | 5 | 63133 | 16046 | 2.60% | 24.91 | 26.07 | 25.78 | 25.90 |
| 63 | 002761 | 浙江建投 | 6.91 | -0.06 | -0.86% | 728 | 130463 | 8922 | 1.21% | 6.76 | 6.95 | 6.92 | 6.97 |
| 64 | 002375 | 亚厦股份 | 3.33 | -0.03 | -0.89% | 1 | 118186 | 3940 | 0.89% | 3.31 | 3.37 | 3.33 | 3.36 |
| 65 | 603929 | 亚翔集成 | 168.00 | -1.59 | -0.94% | 1 | 89501 | 154019 | 4.19% | 166.00 | 177.98 | 169.00 | 169.59 |
| 66 | 000928 | 中钢国际 | 5.00 | -0.05 | -0.99% | 766 | 185583 | 9253 | 1.29% | 4.93 | 5.05 | 5.04 | 5.05 |
| 67 | 603176 | 汇通集团 | 3.91 | -0.04 | -1.01% | 249 | 43207 | 1697 | 0.94% | 3.87 | 4.01 | 3.94 | 3.95 |
| 68 | 002116 | 中国海诚 | 6.82 | -0.07 | -1.02% | 1 | 28463 | 1935 | 0.52% | 6.73 | 6.91 | 6.86 | 6.89 |
| 69 | 600248 | 陕建股份 | 2.83 | -0.03 | -1.05% | 3188 | 249406 | 7036 | 0.67% | 2.79 | 2.86 | 2.85 | 2.86 |
| 70 | 920149 | 旭杰科技 | 7.37 | -0.08 | -1.07% | 129 | 9371 | 693 | 1.48% | 7.13 | 7.55 | 7.37 | 7.45 |
| 71 | 300355 | 蒙草生态 | 2.77 | -0.03 | -1.07% | 5 | 165360 | 4577 | 1.21% | 2.74 | 2.81 | 2.78 | 2.80 |
| 72 | 603153 | 上海建科 | 12.83 | -0.14 | -1.08% | 30 | 21272 | 2735 | 0.53% | 12.76 | 13.08 | 12.96 | 12.97 |
| 73 | 603030 | 全筑股份 | 1.75 | -0.02 | -1.13% | 1 | 340339 | 6025 | 2.58% | 1.74 | 1.81 | 1.76 | 1.77 |
| 74 | 300197 | 节能铁汉 | 1.69 | -0.02 | -1.17% | 28 | 859328 | 14614 | 2.90% | 1.67 | 1.74 | 1.69 | 1.71 |
| 75 | 603828 | *ST利达 | 4.15 | -0.05 | -1.19% | 5 | 15296 | 631 | 0.26% | 4.06 | 4.24 | 4.20 | 4.20 |
| 76 | 301038 | 深水规院 | 14.45 | -0.18 | -1.23% | 802 | 34756 | 5057 | 1.56% | 14.31 | 14.85 | 14.49 | 14.63 |
| 77 | 002047 | 宝鹰股份 | 3.18 | -0.04 | -1.24% | 8187 | 209291 | 6666 | 1.38% | 3.12 | 3.28 | 3.19 | 3.22 |
| 78 | 301058 | 中粮科工 | 7.93 | -0.10 | -1.25% | 360 | 43129 | 3425 | 0.84% | 7.88 | 8.05 | 8.04 | 8.03 |
| 79 | 920003 | 中诚咨询 | 15.80 | -0.20 | -1.25% | 6 | 2245 | 359 | 1.15% | 15.68 | 16.30 | 15.83 | 16.00 |
| 80 | 600477 | 杭萧钢构 | 2.30 | -0.03 | -1.29% | 4 | 221413 | 5098 | 0.94% | 2.28 | 2.33 | 2.31 | 2.33 |
| 81 | 920057 | 百甲科技 | 4.53 | -0.06 | -1.31% | 10 | 12664 | 576 | 1.09% | 4.45 | 4.66 | 4.54 | 4.59 |
| 82 | 002628 | 成都路桥 | 4.49 | -0.06 | -1.32% | 100 | 235482 | 10586 | 3.12% | 4.43 | 4.60 | 4.51 | 4.55 |
| 83 | 300977 | 深圳瑞捷 | 13.43 | -0.18 | -1.32% | 35 | 17838 | 2417 | 1.88% | 13.28 | 13.87 | 13.62 | 13.61 |
| 84 | 300982 | 苏文电能 | 13.90 | -0.19 | -1.35% | 149 | 30337 | 4251 | 1.56% | 13.85 | 14.30 | 13.99 | 14.09 |
| 85 | 000010 | *ST美丽 | 1.43 | -0.02 | -1.38% | 20 | 187259 | 2688 | 2.14% | 1.40 | 1.48 | 1.43 | 1.45 |
| 86 | 301046 | 能辉科技 | 18.04 | -0.26 | -1.42% | 173 | 47696 | 8623 | 3.66% | 17.58 | 18.69 | 18.09 | 18.30 |
| 87 | 002051 | 中工国际 | 8.36 | -0.12 | -1.42% | 5 | 287352 | 24164 | 2.34% | 8.27 | 8.61 | 8.31 | 8.48 |
| 88 | 920873 | 中设咨询 | 6.13 | -0.09 | -1.45% | 91 | 17248 | 1089 | 1.44% | 6.10 | 6.45 | 6.16 | 6.22 |
| 89 | 002140 | 东华科技 | 8.63 | -0.13 | -1.48% | 339 | 74833 | 6460 | 1.06% | 8.55 | 8.76 | 8.75 | 8.76 |
| 90 | 001396 | 誉帆科技 | 30.12 | -0.46 | -1.50% | 98 | 9179 | 2784 | 4.04% | 29.98 | 30.79 | 30.20 | 30.58 |
| 91 | 603860 | 中公高科 | 22.46 | -0.35 | -1.53% | 138 | 14606 | 3300 | 2.19% | 22.36 | 22.90 | 22.70 | 22.81 |
| 92 | 603357 | 设计总院 | 5.71 | -0.09 | -1.55% | 84 | 29767 | 1706 | 0.53% | 5.69 | 5.81 | 5.80 | 5.80 |
| 93 | 600491 | ST龙元 | 1.21 | -0.02 | -1.63% | 59 | 755229 | 9175 | 4.94% | 1.19 | 1.25 | 1.23 | 1.23 |
| 94 | 600284 | 浦东建设 | 4.81 | -0.08 | -1.64% | 912 | 152625 | 7350 | 1.57% | 4.77 | 4.89 | 4.89 | 4.89 |
| 95 | 002061 | 浙江交科 | 3.55 | -0.06 | -1.66% | 1309 | 240715 | 8512 | 0.93% | 3.49 | 3.60 | 3.60 | 3.61 |
| 96 | 301136 | 招标股份 | 9.96 | -0.17 | -1.68% | 288 | 56132 | 5634 | 2.04% | 9.90 | 10.21 | 10.03 | 10.13 |
| 97 | 002593 | 日上集团 | 4.05 | -0.07 | -1.70% | 1133 | 127864 | 5210 | 2.28% | 4.02 | 4.16 | 4.08 | 4.12 |
| 98 | 301390 | 经纬股份 | 25.29 | -0.44 | -1.71% | 63 | 10772 | 2735 | 2.20% | 25.00 | 25.95 | 25.73 | 25.73 |
| 99 | 603909 | 建发合诚 | 8.02 | -0.14 | -1.72% | 419 | 30366 | 2446 | 1.16% | 7.92 | 8.24 | 8.18 | 8.16 |
| 100 | 002743 | 富煌钢构 | 3.28 | -0.06 | -1.80% | 259 | 99468 | 3306 | 2.29% | 3.25 | 3.42 | 3.34 | 3.34 |
| 101 | 605303 | 园林股份 | 18.51 | -0.34 | -1.80% | 498 | 36549 | 6891 | 2.27% | 18.32 | 19.46 | 19.11 | 18.85 |
| 102 | 300986 | 志特新材 | 9.79 | -0.18 | -1.81% | 5 | 178639 | 17639 | 3.11% | 9.68 | 10.09 | 9.87 | 9.97 |
| 103 | 002062 | 宏润建设 | 7.01 | -0.13 | -1.82% | 1 | 152096 | 10617 | 1.35% | 6.83 | 7.11 | 7.02 | 7.14 |
| 104 | 301027 | 华蓝集团 | 18.82 | -0.35 | -1.83% | 6 | 57833 | 10855 | 4.77% | 18.23 | 19.36 | 18.81 | 19.17 |
| 105 | 002963 | 豪尔赛 | 12.79 | -0.24 | -1.84% | 120 | 49067 | 6363 | 3.99% | 12.52 | 13.43 | 12.66 | 13.03 |
| 106 | 603257 | 中国瑞林 | 65.49 | -1.25 | -1.87% | 1 | 13685 | 9039 | 5.50% | 64.56 | 67.46 | 66.80 | 66.74 |
| 107 | 603017 | 中衡设计 | 8.28 | -0.16 | -1.90% | 18 | 45359 | 3794 | 1.64% | 8.23 | 8.56 | 8.48 | 8.44 |
| 108 | 002830 | 名雕股份 | 11.23 | -0.22 | -1.92% | 7 | 58003 | 6601 | 6.25% | 11.16 | 11.67 | 11.24 | 11.45 |
| 109 | 300517 | 海波重科 | 8.13 | -0.16 | -1.93% | 106 | 48159 | 3961 | 3.82% | 8.05 | 8.49 | 8.21 | 8.29 |
| 110 | 601226 | 华电科工 | 5.59 | -0.11 | -1.93% | 2 | 112507 | 6332 | 0.97% | 5.57 | 5.73 | 5.71 | 5.70 |
| 111 | 300564 | 筑博设计 | 10.96 | -0.22 | -1.97% | 308 | 28184 | 3099 | 2.49% | 10.77 | 11.24 | 11.09 | 11.18 |
| 112 | 300732 | 设研院 | 5.39 | -0.11 | -2.00% | 676 | 62629 | 3403 | 1.69% | 5.36 | 5.57 | 5.49 | 5.50 |
| 113 | 603018 | 华设集团 | 5.09 | -0.11 | -2.12% | 1 | 102383 | 5230 | 1.25% | 5.05 | 5.20 | 5.20 | 5.20 |
| 114 | 301091 | 深城交 | 14.79 | -0.32 | -2.12% | 580 | 56271 | 8354 | 1.07% | 14.66 | 15.15 | 15.05 | 15.11 |
| 115 | 603955 | 大千生态 | 16.95 | -0.37 | -2.14% | 176 | 16749 | 2863 | 1.23% | 16.83 | 17.53 | 17.32 | 17.32 |
| 116 | 920427 | 华维设计 | 8.25 | -0.18 | -2.14% | 14 | 16169 | 1361 | 3.18% | 8.16 | 8.65 | 8.34 | 8.43 |
| 117 | 002200 | 交投生态 | 5.83 | -0.13 | -2.18% | 141 | 43119 | 2553 | 2.20% | 5.82 | 6.09 | 5.94 | 5.96 |
| 118 | 300675 | 建科院 | 11.08 | -0.25 | -2.21% | 302 | 29115 | 3254 | 1.99% | 11.03 | 11.48 | 11.23 | 11.33 |
| 119 | 605178 | 时空科技 | 70.95 | -1.65 | -2.27% | 1 | 56092 | 40458 | 5.66% | 70.20 | 74.49 | 71.40 | 72.60 |
| 120 | 002586 | ST围海 | 3.37 | -0.08 | -2.32% | 325 | 41220 | 1396 | 0.38% | 3.34 | 3.47 | 3.40 | 3.45 |
| 121 | 002949 | 华阳国际 | 9.18 | -0.23 | -2.44% | 178 | 30852 | 2853 | 2.03% | 9.10 | 9.47 | 9.32 | 9.41 |
| 122 | 600629 | 华建集团 | 12.00 | -0.30 | -2.44% | 1 | 227261 | 27494 | 1.98% | 11.88 | 12.33 | 12.15 | 12.30 |
| 123 | 300384 | 三联虹普 | 11.43 | -0.29 | -2.47% | 153 | 24146 | 2773 | 1.10% | 11.33 | 11.69 | 11.58 | 11.72 |
| 124 | 300284 | 苏交科 | 5.18 | -0.14 | -2.63% | 1059 | 162437 | 8424 | 1.38% | 5.12 | 5.32 | 5.29 | 5.32 |
| 125 | 300778 | 新城市 | 8.94 | -0.25 | -2.72% | 140 | 32425 | 2934 | 1.59% | 8.88 | 9.30 | 9.11 | 9.19 |
| 126 | 300949 | 奥雅股份 | 18.32 | -0.52 | -2.76% | 35 | 13711 | 2532 | 2.76% | 18.14 | 19.01 | 18.68 | 18.84 |
| 127 | 300844 | 山水比德 | 19.83 | -0.57 | -2.79% | 82 | 12254 | 2457 | 1.36% | 19.68 | 20.60 | 20.60 | 20.40 |
| 128 | 300500 | 启迪设计 | 7.83 | -0.23 | -2.85% | 188 | 37535 | 2984 | 2.24% | 7.80 | 8.15 | 8.05 | 8.06 |
| 129 | 000032 | 深桑达Ａ | 15.60 | -0.46 | -2.86% | 2 | 469714 | 74722 | 4.31% | 15.52 | 16.49 | 15.83 | 16.06 |
| 130 | 002811 | 郑中设计 | 9.13 | -0.27 | -2.87% | 2 | 46296 | 4286 | 1.64% | 9.07 | 9.51 | 9.36 | 9.40 |
| 131 | 002717 | *ST岭南 | 1.00 | -0.03 | -2.91% | 278 | 649310 | 6524 | 3.78% | 0.98 | 1.03 | 1.01 | 1.03 |
| 132 | 301167 | 建研设计 | 11.40 | -0.35 | -2.98% | 231 | 28446 | 3278 | 2.69% | 11.36 | 11.74 | 11.71 | 11.75 |
| 133 | 605289 | 罗曼股份 | 103.74 | -3.24 | -3.03% | 202 | 44666 | 47282 | 2.93% | 102.50 | 109.69 | 106.28 | 106.98 |
| 134 | 002713 | 东易日盛 | 8.78 | -0.28 | -3.09% | 11 | 186090 | 16812 | 3.53% | 8.68 | 9.48 | 8.94 | 9.06 |
| 135 | 301505 | 苏州规划 | 14.07 | -0.45 | -3.10% | 144 | 23642 | 3355 | 2.59% | 13.95 | 14.60 | 14.40 | 14.52 |
| 136 | 300621 | 维业股份 | 5.80 | -0.19 | -3.17% | 373 | 54330 | 3190 | 2.68% | 5.77 | 6.05 | 5.94 | 5.99 |
| 137 | 603637 | 镇海股份 | 10.81 | -0.38 | -3.40% | 50 | 90014 | 9808 | 3.77% | 10.67 | 11.29 | 11.25 | 11.19 |
| 138 | 601886 | 江河集团 | 8.19 | -0.30 | -3.53% | 494 | 97484 | 7958 | 0.86% | 8.01 | 8.41 | 8.41 | 8.49 |
| 139 | 300989 | 蕾奥规划 | 10.02 | -0.38 | -3.65% | 1 | 33712 | 3396 | 2.30% | 9.94 | 10.41 | 10.33 | 10.40 |
| 140 | 300635 | 中达安 | 9.48 | -0.38 | -3.85% | 410 | 89231 | 8671 | 7.41% | 9.43 | 10.05 | 9.79 | 9.86 |
| 141 | 605287 | 德才股份 | 30.58 | -1.23 | -3.87% | 75 | 32268 | 10048 | 2.30% | 30.10 | 32.67 | 32.07 | 31.81 |
| 142 | 002789 | *ST建艺 | 8.08 | -0.33 | -3.92% | 366 | 31550 | 2603 | 2.02% | 7.97 | 8.63 | 8.46 | 8.41 |
| 143 | 605167 | 利柏特 | 12.86 | -0.54 | -4.03% | 12 | 65196 | 8473 | 1.28% | 12.70 | 13.33 | 13.27 | 13.40 |
| 144 | 300948 | 冠中生态 | 16.97 | -0.73 | -4.12% | 280 | 52386 | 9006 | 3.38% | 16.69 | 17.70 | 17.50 | 17.70 |
| 145 | 603959 | ST百利 | 3.95 | -0.17 | -4.13% | 44 | 69605 | 2777 | 1.42% | 3.92 | 4.15 | 4.15 | 4.12 |
| 146 | 002135 | 东南网架 | 5.55 | -0.24 | -4.15% | 1 | 131624 | 7435 | 1.26% | 5.54 | 5.81 | 5.70 | 5.79 |
| 147 | 002989 | 中天精装 | 21.62 | -1.07 | -4.72% | 7 | 94932 | 20925 | 4.80% | 21.40 | 22.74 | 22.54 | 22.69 |
| 148 | 003013 | 地铁设计 | 13.85 | -0.70 | -4.81% | 634 | 55422 | 7860 | 1.38% | 13.81 | 14.50 | 14.31 | 14.55 |
| 149 | 603815 | 交建股份 | 4.96 | -0.26 | -4.98% | 2 | 220296 | 11088 | 3.56% | 4.91 | 5.24 | 5.15 | 5.22 |
| 150 | 603163 | 圣晖集成 | 75.77 | -4.34 | -5.42% | 3 | 41853 | 32480 | 4.19% | 74.93 | 80.46 | 77.34 | 80.11 |
| 151 | 300668 | 杰恩股份 | 38.67 | -2.36 | -5.75% | 4 | 43720 | 17371 | 4.39% | 38.23 | 42.00 | 40.53 | 41.03 |
| 152 | 002541 | 鸿路钢构 | 20.29 | -1.73 | -7.86% | 3 | 181051 | 37510 | 3.65% | 20.12 | 21.87 | 21.79 | 22.02 |
| 153 | 300649 | 杭州园林 | 22.37 | -1.91 | -7.87% | 476 | 73831 | 16860 | 6.96% | 21.91 | 24.50 | 23.87 | 24.28 |
| 154 | 000779 | 甘咨询 | 8.92 | -0.99 | -9.99% | 6 | 23800 | 2123 | 0.51% | 8.92 | 8.92 | 8.92 | 9.91 |
| 155 | 003001 | 中岩大地 | 16.85 | -1.87 | -9.99% | 6 | 234877 | 42166 | 21.81% | 16.85 | 19.32 | 18.00 | 18.72 |