| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002163 | 海南发展 | 17.27 | +1.57 | 10.00% | 1849 | 1576290 | 259939 | 19.62% | 15.36 | 17.27 | 15.70 | 15.70 |
| 2 | 001267 | 汇绿生态 | 22.31 | +1.51 | 7.26% | 5388 | 1012822 | 222588 | 16.71% | 20.64 | 22.88 | 20.86 | 20.80 |
| 3 | 300982 | 苏文电能 | 19.94 | +0.84 | 4.40% | 1 | 103682 | 20366 | 5.35% | 18.74 | 20.34 | 19.32 | 19.10 |
| 4 | 600039 | 四川路桥 | 9.75 | +0.39 | 4.17% | 2432 | 379366 | 36691 | 0.44% | 9.26 | 9.84 | 9.34 | 9.36 |
| 5 | 002047 | *ST宝鹰 | 4.00 | +0.15 | 3.90% | 8714 | 270021 | 10652 | 1.78% | 3.80 | 4.02 | 3.85 | 3.85 |
| 6 | 605303 | 园林股份 | 20.76 | +0.73 | 3.64% | 2354 | 100290 | 20787 | 6.22% | 20.22 | 21.20 | 20.22 | 20.03 |
| 7 | 002307 | 北新路桥 | 5.52 | +0.14 | 2.60% | 9218 | 844202 | 46562 | 6.66% | 5.33 | 5.60 | 5.40 | 5.38 |
| 8 | 000065 | 北方国际 | 12.50 | +0.31 | 2.54% | 3673 | 236889 | 29465 | 2.43% | 12.25 | 12.54 | 12.32 | 12.19 |
| 9 | 600846 | 同济科技 | 18.29 | +0.43 | 2.41% | 1178 | 140612 | 25394 | 2.25% | 17.56 | 18.32 | 17.81 | 17.86 |
| 10 | 301058 | 中粮科工 | 11.32 | +0.26 | 2.35% | 1111 | 154878 | 17521 | 3.02% | 11.03 | 11.62 | 11.06 | 11.06 |
| 11 | 300197 | 节能铁汉 | 1.92 | +0.04 | 2.13% | 26489 | 459308 | 8678 | 1.55% | 1.86 | 1.92 | 1.88 | 1.88 |
| 12 | 002989 | 中天精装 | 24.29 | +0.49 | 2.06% | 317 | 22725 | 5481 | 1.22% | 23.84 | 24.38 | 23.98 | 23.80 |
| 13 | 002135 | 东南网架 | 4.52 | +0.09 | 2.03% | 942 | 120400 | 5410 | 1.15% | 4.41 | 4.56 | 4.42 | 4.43 |
| 14 | 600491 | 龙元建设 | 3.02 | +0.06 | 2.03% | 533 | 144922 | 4329 | 0.95% | 2.94 | 3.03 | 2.96 | 2.96 |
| 15 | 920873 | 中设咨询 | 7.37 | +0.14 | 1.94% | 552 | 26807 | 1957 | 2.43% | 7.18 | 7.41 | 7.22 | 7.23 |
| 16 | 301027 | 华蓝集团 | 16.69 | +0.31 | 1.89% | 150 | 65465 | 10998 | 5.54% | 16.38 | 17.07 | 16.46 | 16.38 |
| 17 | 600939 | 重庆建工 | 3.92 | +0.07 | 1.82% | 7076 | 313960 | 12210 | 1.65% | 3.83 | 3.93 | 3.84 | 3.85 |
| 18 | 300506 | *ST名家 | 4.27 | +0.07 | 1.67% | 562 | 184225 | 7639 | 2.82% | 4.02 | 4.28 | 4.23 | 4.20 |
| 19 | 300778 | 新城市 | 13.85 | +0.21 | 1.54% | 698 | 57602 | 7967 | 2.83% | 13.50 | 14.09 | 13.60 | 13.64 |
| 20 | 920892 | 广咨国际 | 15.66 | +0.23 | 1.49% | 57 | 15834 | 2473 | 1.08% | 15.16 | 16.10 | 15.61 | 15.43 |
| 21 | 605289 | 罗曼股份 | 70.26 | +0.98 | 1.41% | 204 | 48037 | 33919 | 4.43% | 68.00 | 72.28 | 68.55 | 69.28 |
| 22 | 920057 | 百甲科技 | 6.40 | +0.08 | 1.27% | 259 | 22223 | 1399 | 1.93% | 6.18 | 6.42 | 6.33 | 6.32 |
| 23 | 002081 | 金 螳 螂 | 3.27 | +0.04 | 1.24% | 1970 | 223619 | 7263 | 0.85% | 3.21 | 3.29 | 3.22 | 3.23 |
| 24 | 002789 | *ST建艺 | 10.70 | +0.13 | 1.23% | 581 | 43541 | 4620 | 2.78% | 10.41 | 10.88 | 10.55 | 10.57 |
| 25 | 601800 | 中国交建 | 8.54 | +0.10 | 1.18% | 4579 | 206852 | 17540 | 0.18% | 8.41 | 8.55 | 8.43 | 8.44 |
| 26 | 601186 | 中国铁建 | 7.77 | +0.09 | 1.17% | 1830 | 306610 | 23669 | 0.27% | 7.66 | 7.78 | 7.67 | 7.68 |
| 27 | 301046 | 能辉科技 | 31.33 | +0.33 | 1.06% | 3334 | 127866 | 39442 | 10.37% | 29.90 | 31.94 | 31.20 | 31.00 |
| 28 | 601668 | 中国建筑 | 5.18 | +0.05 | 0.97% | 12180 | 2162058 | 111340 | 0.52% | 5.11 | 5.20 | 5.14 | 5.13 |
| 29 | 600720 | 中交设计 | 7.50 | +0.07 | 0.94% | 824 | 61257 | 4568 | 0.61% | 7.42 | 7.50 | 7.46 | 7.43 |
| 30 | 002761 | 浙江建投 | 8.70 | +0.08 | 0.93% | 1191 | 79104 | 6850 | 0.73% | 8.57 | 8.76 | 8.63 | 8.62 |
| 31 | 603316 | 诚邦股份 | 15.58 | +0.14 | 0.91% | 1703 | 186800 | 28732 | 7.07% | 15.04 | 15.75 | 15.40 | 15.44 |
| 32 | 601868 | 中国能建 | 2.35 | +0.02 | 0.86% | 64142 | 2106107 | 49342 | 0.65% | 2.32 | 2.36 | 2.33 | 2.33 |
| 33 | 600512 | 腾达建设 | 2.48 | +0.02 | 0.81% | 1997 | 279984 | 6907 | 1.76% | 2.44 | 2.50 | 2.46 | 2.46 |
| 34 | 603007 | *ST花王 | 5.20 | +0.04 | 0.78% | 434 | 82316 | 4272 | 1.65% | 5.15 | 5.23 | 5.15 | 5.16 |
| 35 | 002941 | 新疆交建 | 16.20 | +0.12 | 0.75% | 1467 | 120736 | 19468 | 1.65% | 15.95 | 16.23 | 16.05 | 16.08 |
| 36 | 600629 | 华建集团 | 20.09 | +0.15 | 0.75% | 3628 | 205284 | 40907 | 2.15% | 19.70 | 20.10 | 19.81 | 19.94 |
| 37 | 603176 | 汇通集团 | 5.44 | +0.04 | 0.74% | 6575 | 100113 | 5394 | 2.17% | 5.31 | 5.44 | 5.38 | 5.40 |
| 38 | 300284 | 苏交科 | 8.14 | +0.06 | 0.74% | 4 | 78313 | 6349 | 0.65% | 8.03 | 8.19 | 8.07 | 8.08 |
| 39 | 600170 | 上海建工 | 2.71 | +0.02 | 0.74% | 23598 | 1375376 | 37084 | 1.55% | 2.67 | 2.72 | 2.69 | 2.69 |
| 40 | 002469 | 三维化学 | 8.40 | +0.06 | 0.72% | 1420 | 97554 | 8188 | 1.55% | 8.31 | 8.45 | 8.32 | 8.34 |
| 41 | 002628 | 成都路桥 | 4.21 | +0.03 | 0.72% | 954 | 75605 | 3166 | 1.00% | 4.15 | 4.22 | 4.18 | 4.18 |
| 42 | 300983 | 尤安设计 | 26.48 | +0.19 | 0.72% | 78 | 7278 | 1911 | 0.62% | 25.92 | 26.53 | 26.18 | 26.29 |
| 43 | 002051 | 中工国际 | 8.97 | +0.06 | 0.67% | 1402 | 110566 | 9913 | 0.89% | 8.90 | 9.02 | 8.92 | 8.91 |
| 44 | 301091 | 深城交 | 26.29 | +0.17 | 0.65% | 817 | 40667 | 10636 | 0.77% | 25.87 | 26.38 | 26.06 | 26.12 |
| 45 | 603153 | 上海建科 | 17.33 | +0.11 | 0.64% | 150 | 15292 | 2636 | 1.13% | 17.07 | 17.36 | 17.23 | 17.22 |
| 46 | 300492 | 华图山鼎 | 70.28 | +0.41 | 0.59% | 156 | 11918 | 8337 | 0.61% | 69.16 | 70.98 | 69.88 | 69.87 |
| 47 | 601669 | 中国电建 | 5.25 | +0.03 | 0.57% | 17110 | 981506 | 51203 | 0.75% | 5.18 | 5.27 | 5.22 | 5.22 |
| 48 | 300384 | 三联虹普 | 16.14 | +0.09 | 0.56% | 341 | 19957 | 3193 | 0.91% | 15.83 | 16.14 | 16.04 | 16.05 |
| 49 | 002482 | 广田集团 | 1.81 | +0.01 | 0.56% | 5418 | 692183 | 12450 | 1.85% | 1.77 | 1.82 | 1.80 | 1.80 |
| 50 | 601390 | 中国中铁 | 5.44 | +0.03 | 0.55% | 4629 | 641107 | 34704 | 0.31% | 5.37 | 5.46 | 5.40 | 5.41 |
| 51 | 600970 | 中材国际 | 9.34 | +0.05 | 0.54% | 958 | 157880 | 14719 | 0.70% | 9.25 | 9.38 | 9.28 | 9.29 |
| 52 | 002375 | 亚厦股份 | 3.87 | +0.02 | 0.52% | 444 | 113066 | 4360 | 0.85% | 3.82 | 3.89 | 3.84 | 3.85 |
| 53 | 000498 | 山东路桥 | 5.96 | +0.03 | 0.51% | 604 | 103772 | 6172 | 0.72% | 5.91 | 5.99 | 5.92 | 5.93 |
| 54 | 002586 | *ST围海 | 4.17 | +0.02 | 0.48% | 621 | 60629 | 2523 | 0.56% | 4.12 | 4.24 | 4.15 | 4.15 |
| 55 | 000928 | 中钢国际 | 6.46 | +0.03 | 0.47% | 2640 | 187196 | 12083 | 1.30% | 6.39 | 6.51 | 6.40 | 6.43 |
| 56 | 002310 | 东方园林 | 2.39 | +0.01 | 0.42% | 7940 | 369212 | 8763 | 0.88% | 2.35 | 2.40 | 2.37 | 2.38 |
| 57 | 601117 | 中国化学 | 7.48 | +0.03 | 0.40% | 2527 | 315059 | 23496 | 0.52% | 7.42 | 7.49 | 7.46 | 7.45 |
| 58 | 601789 | 宁波建工 | 5.23 | +0.02 | 0.38% | 3588 | 135538 | 7040 | 1.25% | 5.16 | 5.23 | 5.21 | 5.21 |
| 59 | 300989 | 蕾奥规划 | 18.27 | +0.07 | 0.38% | 284 | 43559 | 7940 | 2.89% | 18.08 | 18.40 | 18.22 | 18.20 |
| 60 | 002140 | 东华科技 | 10.97 | +0.04 | 0.37% | 403 | 52410 | 5743 | 0.74% | 10.87 | 11.03 | 11.02 | 10.93 |
| 61 | 603030 | 全筑股份 | 3.06 | +0.01 | 0.33% | 3955 | 254779 | 7750 | 1.93% | 3.01 | 3.06 | 3.05 | 3.05 |
| 62 | 600820 | 隧道股份 | 6.33 | +0.02 | 0.32% | 2775 | 226810 | 14335 | 0.72% | 6.26 | 6.36 | 6.31 | 6.31 |
| 63 | 600248 | 陕建股份 | 3.67 | +0.01 | 0.27% | 3104 | 131532 | 4809 | 0.35% | 3.63 | 3.68 | 3.65 | 3.66 |
| 64 | 600234 | 科新发展 | 11.59 | +0.03 | 0.26% | 398 | 31287 | 3636 | 1.19% | 11.47 | 11.82 | 11.47 | 11.56 |
| 65 | 920208 | 青矩技术 | 24.97 | +0.06 | 0.24% | 73 | 4840 | 1203 | 0.50% | 24.65 | 25.09 | 24.91 | 24.91 |
| 66 | 600502 | 安徽建工 | 4.84 | +0.01 | 0.21% | 3032 | 196894 | 9496 | 1.15% | 4.79 | 4.85 | 4.80 | 4.83 |
| 67 | 603959 | 百利科技 | 6.06 | +0.01 | 0.17% | 678 | 108746 | 6622 | 2.22% | 6.02 | 6.23 | 6.17 | 6.05 |
| 68 | 603018 | 华设集团 | 7.45 | +0.01 | 0.13% | 282 | 28931 | 2149 | 0.42% | 7.40 | 7.46 | 7.44 | 7.44 |
| 69 | 000628 | 高新发展 | 42.86 | +0.05 | 0.12% | 925 | 37910 | 16134 | 1.97% | 42.08 | 42.99 | 42.30 | 42.81 |
| 70 | 300986 | 志特新材 | 10.33 | +0.01 | 0.10% | 284 | 39054 | 4011 | 0.95% | 10.21 | 10.35 | 10.31 | 10.32 |
| 71 | 002949 | 华阳国际 | 13.91 | +0.01 | 0.07% | 158 | 20868 | 2905 | 1.37% | 13.81 | 14.10 | 13.90 | 13.90 |
| 72 | 003013 | 地铁设计 | 14.76 | +0.01 | 0.07% | 133 | 14185 | 2088 | 0.35% | 14.65 | 14.79 | 14.76 | 14.75 |
| 73 | 002323 | 雅博股份 | 1.74 | 0.00 | 0.00% | 5561 | 538248 | 9318 | 2.54% | 1.71 | 1.75 | 1.73 | 1.74 |
| 74 | 600477 | 杭萧钢构 | 2.73 | 0.00 | 0.00% | 4290 | 272186 | 7409 | 1.15% | 2.70 | 2.74 | 2.73 | 2.73 |
| 75 | 300844 | 山水比德 | 36.10 | 0.00 | 0.00% | 151 | 9221 | 3302 | 1.02% | 35.43 | 36.17 | 35.85 | 36.10 |
| 76 | 002811 | 郑中设计 | 13.65 | 0.00 | 0.00% | 2140 | 77539 | 10563 | 2.74% | 13.48 | 13.79 | 13.60 | 13.65 |
| 77 | 300564 | 筑博设计 | 15.61 | 0.00 | 0.00% | 73 | 17693 | 2740 | 1.56% | 15.24 | 15.69 | 15.61 | 15.61 |
| 78 | 000010 | 美丽生态 | 3.67 | 0.00 | 0.00% | 609 | 99668 | 3634 | 1.20% | 3.62 | 3.68 | 3.65 | 3.67 |
| 79 | 301038 | 深水规院 | 23.48 | 0.00 | 0.00% | 250 | 21729 | 5087 | 0.97% | 23.23 | 23.59 | 23.59 | 23.48 |
| 80 | 002541 | 鸿路钢构 | 15.65 | 0.00 | 0.00% | 411 | 40576 | 6306 | 0.82% | 15.35 | 15.71 | 15.64 | 15.65 |
| 81 | 002542 | 中化岩土 | 3.47 | 0.00 | 0.00% | 1198 | 235040 | 8102 | 1.34% | 3.42 | 3.47 | 3.46 | 3.47 |
| 82 | 605167 | 利柏特 | 10.28 | -0.01 | -0.10% | 226 | 29236 | 2995 | 0.65% | 10.13 | 10.31 | 10.30 | 10.29 |
| 83 | 000779 | 甘咨询 | 8.63 | -0.01 | -0.12% | 342 | 19559 | 1686 | 0.42% | 8.59 | 8.68 | 8.61 | 8.64 |
| 84 | 603357 | 设计总院 | 8.23 | -0.01 | -0.12% | 204 | 33462 | 2746 | 0.60% | 8.18 | 8.25 | 8.25 | 8.24 |
| 85 | 600284 | 浦东建设 | 7.96 | -0.01 | -0.13% | 1426 | 191124 | 15062 | 1.97% | 7.75 | 8.01 | 7.95 | 7.97 |
| 86 | 920427 | 华维设计 | 12.24 | -0.02 | -0.16% | 117 | 6747 | 822 | 1.33% | 12.03 | 12.36 | 12.21 | 12.26 |
| 87 | 002620 | ST瑞和 | 5.57 | -0.01 | -0.18% | 212 | 23454 | 1308 | 0.74% | 5.52 | 5.64 | 5.54 | 5.58 |
| 88 | 300675 | 建科院 | 16.23 | -0.03 | -0.18% | 239 | 26357 | 4266 | 1.80% | 16.06 | 16.32 | 16.26 | 16.26 |
| 89 | 601068 | 中铝国际 | 4.93 | -0.01 | -0.20% | 1512 | 120305 | 5900 | 0.47% | 4.87 | 4.94 | 4.92 | 4.94 |
| 90 | 300500 | 启迪设计 | 15.09 | -0.03 | -0.20% | 877 | 61292 | 9206 | 3.66% | 14.85 | 15.28 | 15.19 | 15.12 |
| 91 | 603257 | 中国瑞林 | 56.86 | -0.12 | -0.21% | 82 | 6862 | 3898 | 2.76% | 56.48 | 57.35 | 57.10 | 56.98 |
| 92 | 600496 | 精工钢构 | 4.28 | -0.01 | -0.23% | 3417 | 155819 | 6651 | 0.78% | 4.20 | 4.31 | 4.28 | 4.29 |
| 93 | 601226 | 华电科工 | 7.78 | -0.02 | -0.26% | 1274 | 109967 | 8487 | 0.95% | 7.65 | 7.79 | 7.79 | 7.80 |
| 94 | 600667 | 太极实业 | 7.81 | -0.03 | -0.38% | 3437 | 458008 | 35461 | 2.19% | 7.68 | 7.84 | 7.82 | 7.84 |
| 95 | 300536 | 农尚环境 | 7.97 | -0.03 | -0.38% | 832 | 63213 | 5035 | 2.16% | 7.86 | 8.09 | 7.99 | 8.00 |
| 96 | 002061 | 浙江交科 | 4.19 | -0.02 | -0.48% | 3660 | 209584 | 8761 | 0.81% | 4.15 | 4.22 | 4.19 | 4.21 |
| 97 | 601611 | 中国核建 | 11.77 | -0.06 | -0.51% | 6828 | 324675 | 38032 | 1.08% | 11.62 | 11.84 | 11.75 | 11.83 |
| 98 | 002743 | 富煌钢构 | 5.47 | -0.03 | -0.55% | 1261 | 85941 | 4704 | 1.98% | 5.44 | 5.54 | 5.48 | 5.50 |
| 99 | 002717 | ST岭南 | 1.67 | -0.01 | -0.60% | 4605 | 317759 | 5316 | 1.97% | 1.65 | 1.69 | 1.67 | 1.68 |
| 100 | 601886 | 江河集团 | 7.63 | -0.05 | -0.65% | 301 | 38643 | 2954 | 0.34% | 7.60 | 7.71 | 7.65 | 7.68 |
| 101 | 300732 | 设研院 | 7.69 | -0.05 | -0.65% | 548 | 51599 | 3973 | 1.39% | 7.64 | 7.77 | 7.72 | 7.74 |
| 102 | 600853 | 龙建股份 | 4.43 | -0.03 | -0.67% | 9796 | 537491 | 23677 | 5.31% | 4.34 | 4.55 | 4.45 | 4.46 |
| 103 | 603828 | ST柯利达 | 7.18 | -0.05 | -0.69% | 166 | 16381 | 1175 | 0.27% | 7.12 | 7.29 | 7.12 | 7.23 |
| 104 | 600193 | *ST创兴 | 4.16 | -0.03 | -0.72% | 815 | 57984 | 2409 | 1.36% | 4.13 | 4.19 | 4.19 | 4.19 |
| 105 | 300355 | 蒙草生态 | 4.11 | -0.03 | -0.72% | 4017 | 493905 | 20352 | 3.80% | 4.07 | 4.19 | 4.17 | 4.14 |
| 106 | 002822 | *ST中装 | 3.87 | -0.03 | -0.77% | 1932 | 120940 | 4674 | 1.50% | 3.84 | 3.90 | 3.90 | 3.90 |
| 107 | 002431 | 棕榈股份 | 2.53 | -0.02 | -0.78% | 9424 | 454694 | 11476 | 2.51% | 2.49 | 2.57 | 2.56 | 2.55 |
| 108 | 300668 | 杰恩设计 | 19.12 | -0.17 | -0.88% | 268 | 17436 | 3345 | 1.75% | 19.01 | 19.48 | 19.23 | 19.29 |
| 109 | 603778 | 国晟科技 | 12.94 | -0.12 | -0.92% | 16317 | 1089634 | 139361 | 16.95% | 12.35 | 13.13 | 12.87 | 13.06 |
| 110 | 603637 | 镇海股份 | 10.66 | -0.10 | -0.93% | 472 | 36090 | 3861 | 1.51% | 10.55 | 10.84 | 10.76 | 10.76 |
| 111 | 000032 | 深桑达Ａ | 18.97 | -0.18 | -0.94% | 983 | 105020 | 19887 | 0.96% | 18.81 | 19.17 | 19.17 | 19.15 |
| 112 | 300517 | 海波重科 | 11.45 | -0.11 | -0.95% | 302 | 39122 | 4485 | 3.15% | 11.35 | 11.62 | 11.57 | 11.56 |
| 113 | 002775 | 文科股份 | 4.15 | -0.04 | -0.95% | 647 | 106360 | 4449 | 2.26% | 4.13 | 4.24 | 4.19 | 4.19 |
| 114 | 920149 | 旭杰科技 | 11.51 | -0.11 | -0.95% | 49 | 9426 | 1086 | 1.49% | 11.34 | 11.69 | 11.59 | 11.62 |
| 115 | 601096 | 宏盛华源 | 4.13 | -0.04 | -0.96% | 1723 | 143879 | 5944 | 0.88% | 4.11 | 4.16 | 4.15 | 4.17 |
| 116 | 002883 | 中设股份 | 11.40 | -0.12 | -1.04% | 360 | 33366 | 3825 | 2.18% | 11.40 | 11.57 | 11.52 | 11.52 |
| 117 | 300826 | 测绘股份 | 16.88 | -0.19 | -1.11% | 477 | 37523 | 6332 | 2.31% | 16.68 | 16.99 | 16.73 | 17.07 |
| 118 | 002062 | 宏润建设 | 9.54 | -0.11 | -1.14% | 878 | 170584 | 16198 | 1.52% | 9.39 | 9.63 | 9.61 | 9.65 |
| 119 | 603098 | 森特股份 | 12.76 | -0.15 | -1.16% | 737 | 32599 | 4145 | 0.61% | 12.62 | 12.87 | 12.80 | 12.91 |
| 120 | 603909 | 建发合诚 | 13.59 | -0.17 | -1.24% | 1919 | 173645 | 23731 | 6.66% | 13.36 | 13.98 | 13.64 | 13.76 |
| 121 | 300746 | 汉嘉设计 | 12.67 | -0.16 | -1.25% | 218 | 20568 | 2612 | 0.93% | 12.60 | 12.99 | 12.83 | 12.83 |
| 122 | 603955 | 大千生态 | 29.09 | -0.37 | -1.26% | 174 | 14603 | 4265 | 1.08% | 28.93 | 29.80 | 29.37 | 29.46 |
| 123 | 603163 | 圣晖集成 | 58.43 | -0.79 | -1.33% | 431 | 25301 | 14647 | 2.53% | 57.11 | 59.39 | 59.03 | 59.22 |
| 124 | 603860 | 中公高科 | 30.08 | -0.41 | -1.34% | 166 | 11597 | 3506 | 1.74% | 30.04 | 30.55 | 30.41 | 30.49 |
| 125 | 300649 | 杭州园林 | 14.70 | -0.20 | -1.34% | 534 | 24832 | 3661 | 2.34% | 14.56 | 14.90 | 14.89 | 14.90 |
| 126 | 300635 | 中达安 | 16.77 | -0.23 | -1.35% | 145 | 29493 | 4945 | 2.45% | 16.57 | 17.06 | 16.90 | 17.00 |
| 127 | 920019 | 铜冠矿建 | 19.20 | -0.28 | -1.44% | 175 | 15506 | 2980 | 0.93% | 19.12 | 19.58 | 19.36 | 19.48 |
| 128 | 301024 | 霍普股份 | 36.27 | -0.53 | -1.44% | 74 | 6718 | 2446 | 1.12% | 36.10 | 37.08 | 36.76 | 36.80 |
| 129 | 300977 | 深圳瑞捷 | 18.04 | -0.27 | -1.47% | 274 | 14236 | 2578 | 1.50% | 17.94 | 18.36 | 18.30 | 18.31 |
| 130 | 002593 | 日上集团 | 6.64 | -0.10 | -1.48% | 9710 | 826532 | 54835 | 14.79% | 6.51 | 6.85 | 6.80 | 6.74 |
| 131 | 002564 | 天沃科技 | 7.51 | -0.12 | -1.57% | 2419 | 122004 | 9177 | 1.42% | 7.41 | 7.65 | 7.60 | 7.63 |
| 132 | 002663 | 普邦股份 | 2.17 | -0.04 | -1.81% | 3034 | 272057 | 5911 | 2.10% | 2.14 | 2.22 | 2.20 | 2.21 |
| 133 | 300949 | 奥雅股份 | 44.18 | -0.82 | -1.82% | 58 | 8947 | 3987 | 2.61% | 44.02 | 45.30 | 44.95 | 45.00 |
| 134 | 603137 | 恒尚节能 | 14.35 | -0.30 | -2.05% | 249 | 18144 | 2632 | 2.46% | 14.35 | 14.69 | 14.65 | 14.65 |
| 135 | 603017 | 中衡设计 | 10.44 | -0.22 | -2.06% | 5325 | 162317 | 16954 | 5.88% | 10.33 | 10.65 | 10.58 | 10.66 |
| 136 | 002200 | *ST交投 | 7.82 | -0.17 | -2.13% | 613 | 25720 | 2020 | 1.40% | 7.77 | 7.99 | 7.94 | 7.99 |
| 137 | 605598 | 上海港湾 | 50.50 | -1.11 | -2.15% | 2542 | 113328 | 57547 | 4.66% | 49.64 | 51.88 | 51.00 | 51.61 |
| 138 | 002963 | 豪尔赛 | 15.31 | -0.35 | -2.23% | 165 | 33624 | 5196 | 2.94% | 15.25 | 15.65 | 15.55 | 15.66 |
| 139 | 003001 | 中岩大地 | 21.37 | -0.49 | -2.24% | 176 | 19075 | 4098 | 1.80% | 21.34 | 21.86 | 21.85 | 21.86 |
| 140 | 605287 | 德才股份 | 26.56 | -0.61 | -2.25% | 180 | 23873 | 6425 | 1.71% | 26.44 | 27.69 | 27.00 | 27.17 |
| 141 | 300948 | 冠中生态 | 19.55 | -0.46 | -2.30% | 1158 | 74211 | 14635 | 4.96% | 19.40 | 20.39 | 20.01 | 20.01 |
| 142 | 301505 | 苏州规划 | 21.23 | -0.54 | -2.48% | 325 | 18031 | 3858 | 2.41% | 21.14 | 21.76 | 21.63 | 21.77 |
| 143 | 002116 | 中国海诚 | 10.38 | -0.27 | -2.54% | 1399 | 120875 | 12609 | 2.64% | 10.35 | 10.65 | 10.63 | 10.65 |
| 144 | 301167 | 建研设计 | 16.77 | -0.46 | -2.67% | 272 | 20446 | 3472 | 2.87% | 16.75 | 17.27 | 17.25 | 17.23 |
| 145 | 605178 | 时空科技 | 53.90 | -1.49 | -2.69% | 808 | 59392 | 31940 | 5.99% | 52.81 | 55.77 | 55.33 | 55.39 |
| 146 | 300621 | 维业股份 | 8.80 | -0.25 | -2.76% | 779 | 45354 | 4033 | 2.24% | 8.79 | 9.09 | 9.00 | 9.05 |
| 147 | 603458 | 勘设股份 | 8.02 | -0.23 | -2.79% | 2212 | 59024 | 4759 | 1.93% | 7.99 | 8.27 | 8.20 | 8.25 |
| 148 | 301390 | 经纬股份 | 35.01 | -1.04 | -2.88% | 42 | 6890 | 2442 | 2.37% | 34.94 | 36.19 | 35.99 | 36.05 |
| 149 | 002856 | 美芝股份 | 12.65 | -0.38 | -2.92% | 1751 | 62377 | 7950 | 5.03% | 12.60 | 13.09 | 13.08 | 13.03 |
| 150 | 601618 | 中国中冶 | 2.96 | -0.09 | -2.95% | 46079 | 4522870 | 134444 | 2.53% | 2.93 | 3.03 | 2.99 | 3.05 |
| 151 | 601133 | 柏诚股份 | 13.59 | -0.42 | -3.00% | 1439 | 128573 | 17529 | 8.61% | 13.42 | 14.02 | 14.02 | 14.01 |
| 152 | 300029 | *ST天龙 | 5.65 | -0.18 | -3.09% | 690 | 45744 | 2589 | 2.28% | 5.55 | 5.86 | 5.81 | 5.83 |
| 153 | 301098 | 金埔园林 | 8.99 | -0.34 | -3.64% | 681 | 49317 | 4506 | 3.29% | 8.96 | 9.38 | 9.30 | 9.33 |
| 154 | 300712 | 永福股份 | 30.40 | -1.15 | -3.65% | 915 | 106022 | 32289 | 5.68% | 30.12 | 31.00 | 31.00 | 31.55 |
| 155 | 603359 | 东珠生态 | 8.84 | -0.34 | -3.70% | 5553 | 409079 | 36707 | 9.17% | 8.83 | 9.21 | 9.21 | 9.18 |
| 156 | 301365 | 矩阵股份 | 27.00 | -1.08 | -3.85% | 3 | 96248 | 26127 | 9.49% | 26.66 | 28.31 | 27.04 | 28.08 |
| 157 | 603815 | 交建股份 | 9.40 | -0.38 | -3.89% | 1508 | 662875 | 60902 | 10.71% | 9.02 | 9.68 | 9.02 | 9.78 |
| 158 | 603929 | 亚翔集成 | 73.71 | -3.30 | -4.29% | 747 | 57644 | 42471 | 2.70% | 72.18 | 76.24 | 76.08 | 77.01 |
| 159 | 002713 | *ST东易 | 10.24 | -0.50 | -4.66% | 14761 | 422647 | 43638 | 10.27% | 10.20 | 10.66 | 10.42 | 10.74 |
| 160 | 603843 | *ST正平 | 6.37 | -0.34 | -5.07% | 1 | 3994 | 254 | 0.06% | 6.37 | 6.37 | 6.37 | 6.71 |
| 161 | 002830 | 名雕股份 | 20.93 | -1.47 | -6.56% | 2002 | 146670 | 32091 | 21.94% | 20.63 | 23.81 | 22.40 | 22.40 |
| 162 | 301136 | 招标股份 | 24.55 | -2.41 | -8.94% | 2 | 490753 | 123322 | 17.83% | 24.42 | 26.06 | 25.12 | 26.96 |