| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001330 | 博纳影业 | 11.72 | +1.07 | 10.05% | 681 | 1178310 | 134966 | 8.57% | 10.94 | 11.72 | 11.19 | 10.65 |
| 2 | 002264 | 新 华 都 | 10.31 | +0.61 | 6.29% | 10916 | 1992297 | 205404 | 30.43% | 9.71 | 10.67 | 10.01 | 9.70 |
| 3 | 300295 | 三六五网 | 14.49 | +0.66 | 4.77% | 3181 | 221553 | 31639 | 13.22% | 13.50 | 14.98 | 13.80 | 13.83 |
| 4 | 603444 | 吉比特 | 461.05 | +18.55 | 4.19% | 248 | 23743 | 107787 | 3.30% | 437.00 | 462.28 | 442.00 | 442.50 |
| 5 | 603598 | 引力传媒 | 19.72 | +0.76 | 4.01% | 11780 | 373374 | 72288 | 13.88% | 18.62 | 19.75 | 18.71 | 18.96 |
| 6 | 000802 | 北京文化 | 5.01 | +0.18 | 3.73% | 8587 | 799619 | 40068 | 11.18% | 4.78 | 5.20 | 4.83 | 4.83 |
| 7 | 600977 | 中国电影 | 17.86 | +0.61 | 3.54% | 11241 | 1371495 | 245158 | 7.35% | 16.84 | 18.42 | 17.00 | 17.25 |
| 8 | 301231 | 荣信文化 | 30.58 | +1.00 | 3.38% | 1310 | 83622 | 25377 | 15.51% | 29.70 | 31.08 | 29.84 | 29.58 |
| 9 | 603533 | 掌阅科技 | 20.20 | +0.62 | 3.17% | 3374 | 276992 | 55901 | 6.31% | 19.35 | 20.68 | 19.41 | 19.58 |
| 10 | 300251 | 光线传媒 | 16.78 | +0.48 | 2.94% | 6 | 631422 | 105525 | 2.28% | 16.17 | 16.92 | 16.25 | 16.30 |
| 11 | 002602 | 世纪华通 | 17.57 | +0.48 | 2.81% | 10980 | 1640714 | 284851 | 2.39% | 16.78 | 17.65 | 17.01 | 17.09 |
| 12 | 002739 | 万达电影 | 11.49 | +0.31 | 2.77% | 3674 | 728814 | 83373 | 3.49% | 11.10 | 11.67 | 11.13 | 11.18 |
| 13 | 002558 | 巨人网络 | 41.75 | +1.09 | 2.68% | 4020 | 288853 | 119117 | 1.49% | 39.59 | 42.20 | 40.50 | 40.66 |
| 14 | 601019 | 山东出版 | 8.51 | +0.18 | 2.16% | 1222 | 136323 | 11499 | 0.65% | 8.29 | 8.54 | 8.31 | 8.33 |
| 15 | 603103 | 横店影视 | 17.00 | +0.32 | 1.92% | 616 | 63702 | 10773 | 1.00% | 16.52 | 17.10 | 16.60 | 16.68 |
| 16 | 000917 | 电广传媒 | 9.40 | +0.16 | 1.73% | 10298 | 988374 | 92577 | 6.97% | 9.20 | 9.47 | 9.29 | 9.24 |
| 17 | 605168 | 三人行 | 35.08 | +0.59 | 1.71% | 896 | 121181 | 41978 | 5.75% | 34.03 | 35.17 | 34.48 | 34.49 |
| 18 | 300002 | 神州泰岳 | 11.26 | +0.15 | 1.35% | 2735 | 329279 | 36734 | 1.81% | 10.98 | 11.30 | 11.10 | 11.11 |
| 19 | 300299 | 富春股份 | 8.25 | +0.11 | 1.35% | 5 | 986922 | 81598 | 14.32% | 8.03 | 8.50 | 8.19 | 8.14 |
| 20 | 002624 | 完美世界 | 14.48 | +0.19 | 1.33% | 2728 | 287653 | 41309 | 1.57% | 14.04 | 14.54 | 14.23 | 14.29 |
| 21 | 002555 | 三七互娱 | 20.61 | +0.27 | 1.33% | 4063 | 461261 | 94035 | 2.88% | 19.96 | 20.70 | 20.34 | 20.34 |
| 22 | 300182 | 捷成股份 | 5.50 | +0.07 | 1.29% | 10 | 466751 | 25376 | 2.07% | 5.38 | 5.50 | 5.43 | 5.43 |
| 23 | 600715 | 文投控股 | 2.41 | +0.03 | 1.26% | 2361 | 328958 | 7896 | 1.24% | 2.35 | 2.42 | 2.37 | 2.38 |
| 24 | 002238 | 天威视讯 | 9.73 | +0.12 | 1.25% | 1886 | 209137 | 20228 | 2.61% | 9.43 | 9.86 | 9.55 | 9.61 |
| 25 | 300494 | 盛天网络 | 12.02 | +0.14 | 1.18% | 1268 | 84790 | 10145 | 2.13% | 11.77 | 12.05 | 11.83 | 11.88 |
| 26 | 002919 | 名臣健康 | 23.14 | +0.24 | 1.05% | 474 | 64452 | 14790 | 2.44% | 22.52 | 23.19 | 22.99 | 22.90 |
| 27 | 300133 | 华策影视 | 7.82 | +0.08 | 1.03% | 4 | 782550 | 60961 | 4.85% | 7.64 | 7.90 | 7.66 | 7.74 |
| 28 | 600373 | 中文传媒 | 10.07 | +0.10 | 1.00% | 919 | 194454 | 19459 | 1.44% | 9.91 | 10.10 | 9.96 | 9.97 |
| 29 | 300061 | 旗天科技 | 11.35 | +0.11 | 0.98% | 13 | 160007 | 18107 | 2.57% | 11.08 | 11.49 | 11.12 | 11.24 |
| 30 | 601595 | 上海电影 | 29.09 | +0.28 | 0.97% | 876 | 96806 | 28172 | 2.16% | 28.48 | 29.41 | 28.66 | 28.81 |
| 31 | 002605 | 姚记科技 | 23.34 | +0.22 | 0.95% | 482 | 39582 | 9192 | 1.17% | 22.91 | 23.37 | 23.05 | 23.12 |
| 32 | 002400 | 省广集团 | 8.79 | +0.08 | 0.92% | 19652 | 1489103 | 130771 | 8.63% | 8.60 | 9.04 | 8.68 | 8.71 |
| 33 | 002027 | 分众传媒 | 7.09 | +0.06 | 0.85% | 9349 | 1762484 | 124236 | 1.22% | 6.97 | 7.11 | 7.03 | 7.03 |
| 34 | 301102 | 兆讯传媒 | 11.99 | +0.10 | 0.84% | 595 | 28936 | 3450 | 0.71% | 11.80 | 12.02 | 11.89 | 11.89 |
| 35 | 300071 | 福石控股 | 5.97 | +0.05 | 0.84% | 58 | 1246398 | 75572 | 13.18% | 5.92 | 6.27 | 5.95 | 5.92 |
| 36 | 600892 | *ST大晟 | 3.62 | +0.03 | 0.84% | 479 | 56967 | 2056 | 1.02% | 3.56 | 3.66 | 3.60 | 3.59 |
| 37 | 300291 | 百纳千成 | 5.66 | +0.04 | 0.71% | 5 | 161793 | 9138 | 1.74% | 5.52 | 5.73 | 5.59 | 5.62 |
| 38 | 000793 | ST华闻 | 2.94 | +0.02 | 0.68% | 1431 | 276807 | 8085 | 1.41% | 2.87 | 2.96 | 2.92 | 2.92 |
| 39 | 603888 | 新华网 | 19.51 | +0.13 | 0.67% | 856 | 66921 | 13002 | 0.99% | 19.31 | 19.56 | 19.32 | 19.38 |
| 40 | 301171 | 易点天下 | 36.99 | +0.24 | 0.65% | 1 | 383213 | 142003 | 10.26% | 36.44 | 37.88 | 36.71 | 36.75 |
| 41 | 300533 | 冰川网络 | 34.38 | +0.22 | 0.64% | 4 | 43768 | 14969 | 2.65% | 33.62 | 34.60 | 34.15 | 34.16 |
| 42 | 002905 | 金逸影视 | 11.15 | +0.07 | 0.63% | 2594 | 130770 | 14754 | 3.74% | 11.01 | 11.57 | 11.12 | 11.08 |
| 43 | 002292 | 奥飞娱乐 | 9.78 | +0.06 | 0.62% | 9593 | 761753 | 74802 | 7.48% | 9.63 | 9.95 | 9.73 | 9.72 |
| 44 | 000676 | 智度股份 | 8.45 | +0.05 | 0.60% | 2692 | 185886 | 15599 | 1.47% | 8.34 | 8.47 | 8.43 | 8.40 |
| 45 | 600959 | 江苏有线 | 3.48 | +0.02 | 0.58% | 5613 | 294118 | 10170 | 0.59% | 3.43 | 3.48 | 3.45 | 3.46 |
| 46 | 300785 | 值得买 | 41.45 | +0.23 | 0.56% | 1748 | 163982 | 68152 | 13.40% | 41.02 | 42.26 | 41.23 | 41.22 |
| 47 | 600757 | 长江传媒 | 9.24 | +0.05 | 0.54% | 1119 | 163416 | 15050 | 1.35% | 9.14 | 9.26 | 9.15 | 9.19 |
| 48 | 603000 | 人民网 | 19.48 | +0.10 | 0.52% | 1029 | 78381 | 15200 | 0.71% | 19.24 | 19.55 | 19.33 | 19.38 |
| 49 | 600088 | 中视传媒 | 16.54 | +0.07 | 0.43% | 682 | 35798 | 5900 | 0.90% | 16.30 | 16.69 | 16.44 | 16.47 |
| 50 | 603258 | 电魂网络 | 18.75 | +0.08 | 0.43% | 268 | 13422 | 2503 | 0.56% | 18.42 | 18.81 | 18.60 | 18.67 |
| 51 | 300413 | 芒果超媒 | 24.30 | +0.10 | 0.41% | 991 | 149768 | 36104 | 1.47% | 23.80 | 24.44 | 24.09 | 24.20 |
| 52 | 300315 | 掌趣科技 | 5.08 | +0.02 | 0.40% | 9732 | 293675 | 14841 | 1.14% | 5.01 | 5.09 | 5.06 | 5.06 |
| 53 | 601928 | 凤凰传媒 | 10.37 | +0.04 | 0.39% | 1136 | 205058 | 21256 | 0.81% | 10.27 | 10.42 | 10.28 | 10.33 |
| 54 | 000665 | 湖北广电 | 5.72 | +0.02 | 0.35% | 3935 | 198738 | 11238 | 1.75% | 5.61 | 5.72 | 5.70 | 5.70 |
| 55 | 603825 | ST华扬 | 9.16 | +0.03 | 0.33% | 176 | 17032 | 1559 | 0.67% | 9.11 | 9.20 | 9.14 | 9.13 |
| 56 | 600825 | 新华传媒 | 6.56 | +0.02 | 0.31% | 935 | 59127 | 3867 | 0.57% | 6.50 | 6.57 | 6.51 | 6.54 |
| 57 | 301025 | 读客文化 | 10.68 | +0.03 | 0.28% | 2519 | 153843 | 16381 | 5.55% | 10.50 | 10.84 | 10.64 | 10.65 |
| 58 | 000719 | 中原传媒 | 12.00 | +0.03 | 0.25% | 454 | 73250 | 8835 | 1.10% | 11.93 | 12.20 | 11.98 | 11.97 |
| 59 | 002343 | 慈文传媒 | 8.53 | +0.02 | 0.24% | 8218 | 663199 | 56663 | 14.00% | 8.28 | 8.67 | 8.28 | 8.51 |
| 60 | 300063 | 天龙集团 | 8.58 | +0.02 | 0.23% | 30 | 303985 | 26031 | 4.85% | 8.45 | 8.66 | 8.55 | 8.56 |
| 61 | 002517 | 恺英网络 | 22.49 | +0.05 | 0.22% | 2116 | 336515 | 74933 | 1.78% | 21.73 | 22.73 | 22.33 | 22.44 |
| 62 | 300459 | 汤姆猫 | 4.63 | +0.01 | 0.22% | 30 | 620469 | 28609 | 1.89% | 4.58 | 4.65 | 4.60 | 4.62 |
| 63 | 300043 | 星辉娱乐 | 5.74 | +0.01 | 0.17% | 3232 | 275037 | 15724 | 2.21% | 5.65 | 5.78 | 5.70 | 5.73 |
| 64 | 002354 | 天娱数科 | 6.41 | +0.01 | 0.16% | 5658 | 326455 | 20871 | 2.01% | 6.36 | 6.44 | 6.41 | 6.40 |
| 65 | 600640 | 国脉文化 | 12.98 | +0.02 | 0.15% | 402 | 60273 | 7786 | 0.76% | 12.75 | 13.07 | 12.99 | 12.96 |
| 66 | 600551 | 时代出版 | 8.38 | +0.01 | 0.12% | 309 | 42468 | 3554 | 0.63% | 8.34 | 8.42 | 8.35 | 8.37 |
| 67 | 300426 | 华智数媒 | 8.37 | +0.01 | 0.12% | 354 | 67209 | 5641 | 1.68% | 8.26 | 8.49 | 8.32 | 8.36 |
| 68 | 002181 | 粤 传 媒 | 9.15 | +0.01 | 0.11% | 2596 | 259953 | 23698 | 2.29% | 9.02 | 9.22 | 9.05 | 9.14 |
| 69 | 002095 | 生 意 宝 | 17.70 | +0.01 | 0.06% | 1229 | 42774 | 7553 | 1.70% | 17.51 | 17.78 | 17.69 | 17.69 |
| 70 | 601801 | 皖新传媒 | 6.58 | 0.00 | 0.00% | 1091 | 66542 | 4376 | 0.34% | 6.55 | 6.61 | 6.59 | 6.58 |
| 71 | 301052 | 果麦文化 | 39.35 | 0.00 | 0.00% | 559 | 27911 | 10937 | 3.48% | 38.89 | 39.53 | 39.21 | 39.35 |
| 72 | 601098 | 中南传媒 | 11.22 | 0.00 | 0.00% | 1668 | 235885 | 26524 | 1.31% | 11.10 | 11.38 | 11.14 | 11.22 |
| 73 | 300418 | 昆仑万维 | 40.98 | 0.00 | 0.00% | 23 | 323531 | 132078 | 2.58% | 40.08 | 41.19 | 40.60 | 40.98 |
| 74 | 600633 | 浙数文化 | 12.97 | -0.01 | -0.08% | 1182 | 82726 | 10709 | 0.65% | 12.85 | 13.04 | 12.92 | 12.98 |
| 75 | 000681 | 视觉中国 | 22.50 | -0.02 | -0.09% | 4318 | 250149 | 56082 | 3.70% | 22.13 | 22.65 | 22.28 | 22.52 |
| 76 | 300781 | 因赛集团 | 35.30 | -0.04 | -0.11% | 1 | 34701 | 12234 | 2.86% | 35.00 | 35.62 | 35.19 | 35.34 |
| 77 | 601921 | 浙版传媒 | 8.04 | -0.01 | -0.12% | 760 | 68532 | 5498 | 0.31% | 7.99 | 8.05 | 8.03 | 8.05 |
| 78 | 300528 | 幸福蓝海 | 21.39 | -0.03 | -0.14% | 2573 | 178630 | 38234 | 4.79% | 20.78 | 21.78 | 21.10 | 21.42 |
| 79 | 601811 | 新华文轩 | 13.91 | -0.02 | -0.14% | 129 | 16860 | 2341 | 0.21% | 13.80 | 13.95 | 13.82 | 13.93 |
| 80 | 603721 | *ST天择 | 19.00 | -0.03 | -0.16% | 72 | 5653 | 1072 | 0.43% | 18.85 | 19.12 | 18.96 | 19.03 |
| 81 | 601900 | 南方传媒 | 13.50 | -0.03 | -0.22% | 456 | 46999 | 6362 | 0.53% | 13.47 | 13.64 | 13.57 | 13.53 |
| 82 | 000156 | 华数传媒 | 7.62 | -0.02 | -0.26% | 766 | 59993 | 4578 | 0.35% | 7.59 | 7.69 | 7.67 | 7.64 |
| 83 | 300031 | 宝通科技 | 22.20 | -0.06 | -0.27% | 498 | 51333 | 11366 | 1.46% | 21.94 | 22.27 | 22.12 | 22.26 |
| 84 | 600936 | 广西广电 | 3.40 | -0.01 | -0.29% | 916 | 81201 | 2759 | 0.49% | 3.38 | 3.42 | 3.41 | 3.41 |
| 85 | 300058 | 蓝色光标 | 9.19 | -0.03 | -0.33% | 66 | 3139418 | 289016 | 9.02% | 9.10 | 9.37 | 9.12 | 9.22 |
| 86 | 300467 | 迅游科技 | 27.16 | -0.09 | -0.33% | 529 | 37133 | 10035 | 2.20% | 26.77 | 27.29 | 27.02 | 27.25 |
| 87 | 002174 | 游族网络 | 11.73 | -0.04 | -0.34% | 3064 | 427071 | 49732 | 4.35% | 11.41 | 11.88 | 11.82 | 11.77 |
| 88 | 600637 | 东方明珠 | 9.94 | -0.04 | -0.40% | 6599 | 631862 | 62921 | 1.88% | 9.82 | 10.15 | 9.91 | 9.98 |
| 89 | 300364 | 中文在线 | 24.92 | -0.10 | -0.40% | 1 | 239640 | 59349 | 3.63% | 24.60 | 25.00 | 25.00 | 25.02 |
| 90 | 301299 | 卓创资讯 | 55.16 | -0.23 | -0.42% | 11 | 4009 | 2210 | 0.88% | 54.80 | 55.99 | 55.46 | 55.39 |
| 91 | 300113 | 顺网科技 | 19.74 | -0.09 | -0.45% | 1897 | 98574 | 19375 | 1.90% | 19.48 | 19.82 | 19.77 | 19.83 |
| 92 | 000607 | 华媒控股 | 4.32 | -0.02 | -0.46% | 1375 | 115602 | 5005 | 1.31% | 4.29 | 4.38 | 4.34 | 4.34 |
| 93 | 601858 | 中国科传 | 18.48 | -0.09 | -0.48% | 264 | 32941 | 6070 | 0.42% | 18.24 | 18.60 | 18.42 | 18.57 |
| 94 | 300612 | 宣亚国际 | 17.22 | -0.09 | -0.52% | 6 | 180191 | 31339 | 10.02% | 17.06 | 17.77 | 17.20 | 17.31 |
| 95 | 600037 | 歌华有线 | 7.55 | -0.04 | -0.53% | 1582 | 95107 | 7186 | 0.68% | 7.52 | 7.63 | 7.55 | 7.59 |
| 96 | 605577 | 龙版传媒 | 13.21 | -0.07 | -0.53% | 230 | 27172 | 3607 | 0.61% | 13.19 | 13.39 | 13.30 | 13.28 |
| 97 | 301551 | 无线传媒 | 33.82 | -0.20 | -0.59% | 220 | 34244 | 11551 | 2.22% | 33.50 | 34.02 | 33.83 | 34.02 |
| 98 | 600996 | 贵广网络 | 11.30 | -0.07 | -0.62% | 1974 | 212745 | 24134 | 1.71% | 11.19 | 11.53 | 11.45 | 11.37 |
| 99 | 300148 | 天舟文化 | 4.54 | -0.03 | -0.66% | 1146 | 220146 | 10004 | 2.73% | 4.51 | 4.59 | 4.55 | 4.57 |
| 100 | 300242 | 佳云科技 | 5.87 | -0.04 | -0.68% | 3968 | 304242 | 17917 | 4.79% | 5.82 | 5.97 | 5.91 | 5.91 |
| 101 | 300770 | 新媒股份 | 43.11 | -0.32 | -0.74% | 318 | 20385 | 8793 | 0.89% | 42.90 | 43.52 | 43.51 | 43.43 |
| 102 | 601999 | 出版传媒 | 7.31 | -0.06 | -0.81% | 557 | 58329 | 4287 | 1.06% | 7.27 | 7.47 | 7.37 | 7.37 |
| 103 | 300027 | 华谊兄弟 | 2.46 | -0.02 | -0.81% | 27 | 878677 | 21518 | 3.54% | 2.40 | 2.48 | 2.43 | 2.48 |
| 104 | 601929 | 吉视传媒 | 3.62 | -0.03 | -0.82% | 10935 | 1256512 | 45252 | 3.60% | 3.56 | 3.65 | 3.62 | 3.65 |
| 105 | 603466 | 风语筑 | 9.45 | -0.08 | -0.84% | 527 | 115268 | 10907 | 1.94% | 9.35 | 9.57 | 9.46 | 9.53 |
| 106 | 600358 | ST联合 | 5.70 | -0.05 | -0.87% | 1082 | 35700 | 2032 | 0.71% | 5.66 | 5.77 | 5.76 | 5.75 |
| 107 | 603096 | 新经典 | 17.87 | -0.16 | -0.89% | 234 | 14892 | 2672 | 0.97% | 17.81 | 18.17 | 17.97 | 18.03 |
| 108 | 600229 | 城市传媒 | 6.67 | -0.07 | -1.04% | 488 | 31942 | 2142 | 0.48% | 6.65 | 6.79 | 6.74 | 6.74 |
| 109 | 601949 | 中国出版 | 6.55 | -0.07 | -1.06% | 736 | 125350 | 8208 | 0.66% | 6.50 | 6.64 | 6.56 | 6.62 |
| 110 | 002878 | 元隆雅图 | 18.39 | -0.20 | -1.08% | 977 | 91932 | 16953 | 3.90% | 18.30 | 18.72 | 18.46 | 18.59 |
| 111 | 920021 | 流金科技 | 6.33 | -0.07 | -1.09% | 479 | 39224 | 2485 | 1.68% | 6.25 | 6.41 | 6.41 | 6.40 |
| 112 | 300788 | 中信出版 | 28.20 | -0.32 | -1.12% | 378 | 16539 | 4674 | 0.87% | 28.12 | 28.47 | 28.36 | 28.52 |
| 113 | 000892 | 欢瑞世纪 | 7.79 | -0.10 | -1.27% | 10173 | 870020 | 68593 | 12.24% | 7.76 | 8.05 | 7.76 | 7.89 |
| 114 | 300805 | 电声股份 | 11.65 | -0.15 | -1.27% | 554 | 56041 | 6558 | 1.94% | 11.56 | 11.90 | 11.78 | 11.80 |
| 115 | 300987 | 川网传媒 | 17.01 | -0.22 | -1.28% | 272 | 25149 | 4281 | 1.45% | 16.87 | 17.30 | 17.21 | 17.23 |
| 116 | 002712 | 思美传媒 | 5.98 | -0.08 | -1.32% | 3347 | 203104 | 12211 | 3.75% | 5.95 | 6.11 | 6.07 | 6.06 |
| 117 | 603999 | 读者传媒 | 7.40 | -0.10 | -1.33% | 1899 | 211297 | 15641 | 3.67% | 7.22 | 7.46 | 7.45 | 7.50 |
| 118 | 600831 | 广电网络 | 4.45 | -0.06 | -1.33% | 2451 | 86551 | 3876 | 1.22% | 4.42 | 4.54 | 4.51 | 4.51 |
| 119 | 600986 | 浙文互联 | 8.84 | -0.12 | -1.34% | 3687 | 324539 | 28899 | 2.18% | 8.78 | 9.16 | 8.99 | 8.96 |
| 120 | 002291 | 遥望科技 | 6.76 | -0.12 | -1.74% | 8847 | 475886 | 32296 | 5.48% | 6.70 | 6.92 | 6.82 | 6.88 |
| 121 | 301313 | 凡拓数创 | 26.98 | -0.50 | -1.82% | 249 | 22839 | 6194 | 3.03% | 26.89 | 27.65 | 27.42 | 27.48 |
| 122 | 301262 | 海看股份 | 24.69 | -0.46 | -1.83% | 404 | 57178 | 14142 | 4.68% | 24.50 | 25.18 | 25.00 | 25.15 |
| 123 | 300052 | ST中青宝 | 11.97 | -0.23 | -1.89% | 571 | 56961 | 6837 | 2.18% | 11.89 | 12.22 | 12.20 | 12.20 |
| 124 | 300654 | 世纪天鸿 | 9.77 | -0.22 | -2.20% | 1014 | 141267 | 13849 | 4.01% | 9.63 | 9.96 | 9.96 | 9.99 |
| 125 | 603230 | 内蒙新华 | 12.47 | -0.29 | -2.27% | 352 | 39906 | 5044 | 1.13% | 12.45 | 12.84 | 12.76 | 12.76 |
| 126 | 600556 | 天下秀 | 6.12 | -0.15 | -2.39% | 12128 | 797521 | 49105 | 4.41% | 6.08 | 6.27 | 6.18 | 6.27 |
| 127 | 603729 | 龙韵股份 | 16.47 | -0.41 | -2.43% | 511 | 28522 | 4745 | 3.06% | 16.45 | 16.96 | 16.88 | 16.88 |
| 128 | 002995 | 天地在线 | 18.49 | -0.51 | -2.68% | 3049 | 156220 | 28737 | 13.90% | 18.22 | 18.76 | 18.71 | 19.00 |
| 129 | 600228 | *ST返利 | 5.97 | -0.31 | -4.94% | 4 | 13278 | 793 | 0.32% | 5.97 | 5.97 | 5.97 | 6.28 |
| 130 | 002425 | ST凯文 | 4.08 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.08 |