| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600936 | 北投科技 | 4.88 | +0.27 | 5.86% | 21 | 1355648 | 67066 | 8.11% | 4.55 | 5.07 | 4.60 | 4.61 |
| 2 | 300242 | 佳云科技 | 4.35 | +0.17 | 4.07% | 100 | 294066 | 12638 | 4.63% | 4.13 | 4.38 | 4.13 | 4.18 |
| 3 | 300654 | 世纪天鸿 | 11.06 | +0.41 | 3.85% | 100 | 175935 | 19349 | 4.99% | 10.41 | 11.26 | 10.62 | 10.65 |
| 4 | 000802 | 北京文化 | 3.68 | +0.08 | 2.22% | 2 | 557397 | 20577 | 7.79% | 3.58 | 3.81 | 3.68 | 3.60 |
| 5 | 002027 | 分众传媒 | 5.16 | +0.05 | 0.98% | 6 | 1379671 | 70449 | 0.96% | 5.03 | 5.17 | 5.07 | 5.11 |
| 6 | 600637 | XD东方明 | 7.77 | +0.07 | 0.91% | 10 | 315422 | 24450 | 0.94% | 7.66 | 7.86 | 7.71 | 7.70 |
| 7 | 601019 | 山东出版 | 7.33 | +0.06 | 0.83% | 7 | 167384 | 12106 | 0.80% | 7.12 | 7.36 | 7.22 | 7.27 |
| 8 | 601928 | 凤凰传媒 | 9.60 | +0.07 | 0.73% | 11 | 141814 | 13494 | 0.56% | 9.37 | 9.66 | 9.50 | 9.53 |
| 9 | 601098 | 中南传媒 | 10.23 | +0.07 | 0.69% | 6 | 147061 | 14902 | 0.82% | 9.98 | 10.27 | 10.22 | 10.16 |
| 10 | 300027 | ST华谊 | 1.60 | +0.01 | 0.63% | 15 | 187708 | 2984 | 0.76% | 1.57 | 1.61 | 1.58 | 1.59 |
| 11 | 601811 | 新华文轩 | 12.22 | +0.07 | 0.58% | 105 | 29343 | 3535 | 0.37% | 11.84 | 12.22 | 12.09 | 12.15 |
| 12 | 600551 | 时代出版 | 6.73 | +0.02 | 0.30% | 15 | 46645 | 3101 | 0.69% | 6.55 | 6.77 | 6.74 | 6.71 |
| 13 | 603444 | 吉比特 | 356.80 | +0.80 | 0.22% | 1 | 22714 | 81824 | 3.15% | 355.50 | 365.68 | 364.00 | 356.00 |
| 14 | 603000 | 人民网 | 15.86 | +0.01 | 0.06% | 14 | 167808 | 26467 | 1.52% | 15.57 | 15.98 | 15.69 | 15.85 |
| 15 | 000676 | 智度股份 | 6.92 | 0.00 | 0.00% | 5 | 2674280 | 179471 | 21.24% | 6.24 | 7.23 | 6.49 | 6.92 |
| 16 | 600715 | 文投控股 | 1.47 | 0.00 | 0.00% | 471 | 196261 | 2890 | 0.69% | 1.45 | 1.49 | 1.46 | 1.47 |
| 17 | 601801 | 皖新传媒 | 5.26 | -0.01 | -0.19% | 415 | 139404 | 7270 | 0.71% | 5.15 | 5.29 | 5.29 | 5.27 |
| 18 | 600996 | 贵广网络 | 6.19 | -0.02 | -0.32% | 2 | 192863 | 12032 | 1.55% | 6.14 | 6.46 | 6.18 | 6.21 |
| 19 | 600959 | 江苏有线 | 3.02 | -0.01 | -0.33% | 2366 | 392083 | 11764 | 0.78% | 2.97 | 3.04 | 3.02 | 3.03 |
| 20 | 300805 | 电声股份 | 8.38 | -0.03 | -0.36% | 20 | 242639 | 19904 | 8.41% | 7.92 | 8.43 | 8.09 | 8.41 |
| 21 | 601929 | 吉视传媒 | 2.19 | -0.01 | -0.45% | 99 | 785152 | 17294 | 2.25% | 2.17 | 2.23 | 2.19 | 2.20 |
| 22 | 300413 | 芒果超媒 | 15.43 | -0.09 | -0.58% | 2 | 166080 | 25470 | 1.63% | 15.18 | 15.53 | 15.35 | 15.52 |
| 23 | 601949 | 中国出版 | 5.08 | -0.03 | -0.59% | 2372 | 113555 | 5712 | 0.60% | 4.98 | 5.11 | 5.11 | 5.11 |
| 24 | 600037 | 歌华有线 | 6.58 | -0.04 | -0.60% | 1752 | 200357 | 13197 | 1.44% | 6.53 | 6.65 | 6.60 | 6.62 |
| 25 | 002919 | 名臣健康 | 16.57 | -0.11 | -0.66% | 133 | 48821 | 8094 | 1.85% | 16.26 | 16.93 | 16.43 | 16.68 |
| 26 | 605168 | 三人行 | 35.45 | -0.24 | -0.67% | 6 | 73435 | 26439 | 3.48% | 35.03 | 37.17 | 35.50 | 35.69 |
| 27 | 600373 | 中文传媒 | 7.25 | -0.05 | -0.68% | 2 | 154214 | 11119 | 1.14% | 7.11 | 7.29 | 7.26 | 7.30 |
| 28 | 300295 | *ST三六 | 10.08 | -0.07 | -0.69% | 395 | 22940 | 2337 | 1.37% | 9.92 | 10.47 | 10.12 | 10.15 |
| 29 | 600831 | 广电网络 | 2.78 | -0.02 | -0.71% | 3 | 108094 | 3027 | 1.52% | 2.76 | 2.85 | 2.77 | 2.80 |
| 30 | 002181 | 粤 传 媒 | 7.78 | -0.06 | -0.77% | 8 | 316661 | 24667 | 2.79% | 7.61 | 7.90 | 7.80 | 7.84 |
| 31 | 600757 | 长江传媒 | 7.65 | -0.06 | -0.78% | 1227 | 128216 | 9755 | 1.06% | 7.52 | 7.74 | 7.71 | 7.71 |
| 32 | 603729 | ST龙韵 | 9.58 | -0.09 | -0.93% | 2 | 9078 | 874 | 0.98% | 9.44 | 9.80 | 9.65 | 9.67 |
| 33 | 002739 | 儒意电影 | 9.10 | -0.09 | -0.98% | 22 | 1301765 | 116241 | 6.20% | 8.76 | 9.25 | 8.93 | 9.19 |
| 34 | 002264 | 新 华 都 | 6.02 | -0.06 | -0.99% | 1 | 150486 | 9038 | 2.30% | 5.94 | 6.08 | 6.04 | 6.08 |
| 35 | 601921 | 浙版传媒 | 7.01 | -0.07 | -0.99% | 788 | 84612 | 5886 | 0.38% | 6.87 | 7.09 | 7.09 | 7.08 |
| 36 | 600986 | 浙文互联 | 6.65 | -0.07 | -1.04% | 163 | 676065 | 45135 | 4.55% | 6.51 | 6.77 | 6.59 | 6.72 |
| 37 | 000665 | 湖北广电 | 3.69 | -0.04 | -1.07% | 20 | 189258 | 7039 | 1.66% | 3.66 | 3.90 | 3.83 | 3.73 |
| 38 | 300459 | 汤姆猫 | 3.48 | -0.04 | -1.14% | 33 | 871954 | 30313 | 2.65% | 3.44 | 3.51 | 3.48 | 3.52 |
| 39 | 600977 | 中国电影 | 11.99 | -0.15 | -1.24% | 1 | 264883 | 31781 | 1.42% | 11.90 | 12.11 | 12.07 | 12.14 |
| 40 | 000607 | 华媒控股 | 3.19 | -0.04 | -1.24% | 1 | 102459 | 3291 | 1.16% | 3.17 | 3.26 | 3.21 | 3.23 |
| 41 | 300770 | 新媒股份 | 33.37 | -0.42 | -1.24% | 221 | 22140 | 7374 | 0.97% | 33.03 | 33.66 | 33.44 | 33.79 |
| 42 | 600228 | 返利科技 | 5.82 | -0.08 | -1.36% | 7 | 197040 | 11710 | 4.74% | 5.77 | 6.19 | 5.92 | 5.90 |
| 43 | 300987 | 川网传媒 | 12.11 | -0.17 | -1.38% | 315 | 36021 | 4343 | 2.08% | 11.88 | 12.28 | 12.18 | 12.28 |
| 44 | 600556 | 天下秀 | 4.20 | -0.06 | -1.41% | 8 | 358620 | 15114 | 1.98% | 4.17 | 4.27 | 4.23 | 4.26 |
| 45 | 002905 | 金逸影视 | 6.99 | -0.10 | -1.41% | 1 | 45998 | 3223 | 1.32% | 6.93 | 7.14 | 7.00 | 7.09 |
| 46 | 605577 | 龙版传媒 | 9.05 | -0.13 | -1.42% | 106 | 29122 | 2645 | 0.66% | 9.00 | 9.22 | 9.19 | 9.18 |
| 47 | 002238 | 天威视讯 | 5.48 | -0.08 | -1.44% | 7 | 47741 | 2617 | 0.59% | 5.41 | 5.57 | 5.51 | 5.56 |
| 48 | 002995 | 天地在线 | 14.83 | -0.22 | -1.46% | 7 | 63659 | 9499 | 5.66% | 14.68 | 15.21 | 14.90 | 15.05 |
| 49 | 601900 | XD南方传 | 11.34 | -0.17 | -1.48% | 2 | 109936 | 12398 | 1.25% | 11.13 | 11.52 | 11.51 | 11.51 |
| 50 | 002400 | 省广集团 | 5.94 | -0.09 | -1.49% | 13 | 578770 | 34448 | 3.35% | 5.90 | 6.02 | 5.95 | 6.03 |
| 51 | 001330 | 博纳影业 | 4.51 | -0.07 | -1.53% | 11 | 495527 | 22452 | 4.26% | 4.46 | 4.60 | 4.50 | 4.58 |
| 52 | 600088 | 中视传媒 | 10.77 | -0.17 | -1.55% | 3 | 49862 | 5388 | 1.25% | 10.71 | 10.98 | 10.90 | 10.94 |
| 53 | 000719 | 中原传媒 | 11.99 | -0.19 | -1.56% | 259 | 57749 | 6853 | 0.87% | 11.70 | 12.17 | 12.12 | 12.18 |
| 54 | 002095 | 生 意 宝 | 13.20 | -0.21 | -1.57% | 2 | 27583 | 3639 | 1.10% | 13.01 | 13.40 | 13.17 | 13.41 |
| 55 | 603888 | 新华网 | 17.16 | -0.28 | -1.61% | 6 | 92079 | 15836 | 1.36% | 16.98 | 17.43 | 17.32 | 17.44 |
| 56 | 603721 | 中广天择 | 14.52 | -0.24 | -1.63% | 123 | 23746 | 3473 | 1.83% | 14.40 | 14.98 | 14.67 | 14.76 |
| 57 | 000156 | 华数传媒 | 6.57 | -0.11 | -1.65% | 10 | 112498 | 7380 | 0.66% | 6.49 | 6.68 | 6.65 | 6.68 |
| 58 | 300299 | 富春股份 | 4.78 | -0.08 | -1.65% | 1849 | 173482 | 8303 | 2.52% | 4.73 | 4.87 | 4.85 | 4.86 |
| 59 | 300426 | 华智数媒 | 5.30 | -0.09 | -1.67% | 60 | 142434 | 7630 | 3.56% | 5.22 | 5.55 | 5.28 | 5.39 |
| 60 | 603602 | 纵横通信 | 9.61 | -0.17 | -1.74% | 3 | 34707 | 3349 | 1.50% | 9.50 | 9.85 | 9.70 | 9.78 |
| 61 | 601858 | 中国科传 | 16.99 | -0.31 | -1.79% | 950 | 85068 | 14521 | 1.08% | 16.90 | 17.33 | 17.16 | 17.30 |
| 62 | 603825 | ST华扬 | 6.56 | -0.12 | -1.80% | 6 | 29603 | 1962 | 1.17% | 6.47 | 6.84 | 6.84 | 6.68 |
| 63 | 000917 | 电广传媒 | 6.47 | -0.12 | -1.82% | 15 | 262702 | 16985 | 1.85% | 6.38 | 6.54 | 6.53 | 6.59 |
| 64 | 002878 | 元隆雅图 | 10.99 | -0.21 | -1.88% | 10 | 59037 | 6498 | 2.50% | 10.88 | 11.18 | 11.11 | 11.20 |
| 65 | 600229 | 城市传媒 | 4.64 | -0.09 | -1.90% | 72 | 48063 | 2238 | 0.73% | 4.61 | 4.76 | 4.72 | 4.73 |
| 66 | 603999 | 读者传媒 | 5.08 | -0.10 | -1.93% | 117 | 57009 | 2914 | 0.99% | 5.06 | 5.19 | 5.15 | 5.18 |
| 67 | 603096 | 新经典 | 13.04 | -0.26 | -1.95% | 105 | 18357 | 2411 | 1.19% | 12.96 | 13.45 | 13.41 | 13.30 |
| 68 | 300061 | 旗天科技 | 5.88 | -0.12 | -2.00% | 10 | 192412 | 11401 | 3.09% | 5.85 | 6.04 | 5.96 | 6.00 |
| 69 | 301262 | 海看股份 | 18.55 | -0.38 | -2.01% | 174 | 38770 | 7191 | 3.18% | 18.25 | 18.90 | 18.75 | 18.93 |
| 70 | 603103 | 横店影视 | 13.15 | -0.27 | -2.01% | 10 | 57562 | 7558 | 0.91% | 12.96 | 13.35 | 13.29 | 13.42 |
| 71 | 300788 | 中信出版 | 23.42 | -0.48 | -2.01% | 5 | 21936 | 5143 | 1.15% | 23.11 | 23.90 | 23.64 | 23.90 |
| 72 | 301551 | 无线传媒 | 20.08 | -0.43 | -2.10% | 700 | 67356 | 13425 | 4.36% | 19.65 | 20.30 | 20.25 | 20.51 |
| 73 | 600640 | 国脉文化 | 10.08 | -0.22 | -2.14% | 1 | 67168 | 6788 | 0.85% | 10.00 | 10.25 | 10.25 | 10.30 |
| 74 | 603598 | 引力传媒 | 14.89 | -0.33 | -2.17% | 1 | 76699 | 11498 | 2.85% | 14.78 | 15.25 | 14.97 | 15.22 |
| 75 | 601595 | 上海电影 | 16.69 | -0.38 | -2.23% | 18 | 89779 | 14917 | 2.00% | 16.42 | 16.79 | 16.78 | 17.07 |
| 76 | 600892 | 大晟文化 | 3.01 | -0.07 | -2.27% | 374 | 73767 | 2239 | 1.32% | 2.98 | 3.13 | 3.03 | 3.08 |
| 77 | 002555 | 三七互娱 | 18.85 | -0.45 | -2.33% | 19 | 530102 | 100609 | 3.34% | 18.80 | 19.37 | 19.27 | 19.30 |
| 78 | 002343 | 慈文传媒 | 4.38 | -0.11 | -2.45% | 1 | 126090 | 5556 | 2.66% | 4.34 | 4.52 | 4.44 | 4.49 |
| 79 | 600358 | 国旅联合 | 4.77 | -0.12 | -2.45% | 20 | 55899 | 2694 | 1.11% | 4.75 | 4.92 | 4.86 | 4.89 |
| 80 | 603230 | 内蒙新华 | 8.61 | -0.22 | -2.49% | 66 | 22948 | 1989 | 0.65% | 8.58 | 8.90 | 8.88 | 8.83 |
| 81 | 300148 | 天舟文化 | 3.11 | -0.08 | -2.51% | 7 | 186731 | 5842 | 2.29% | 3.08 | 3.19 | 3.16 | 3.19 |
| 82 | 301102 | 兆讯传媒 | 8.88 | -0.23 | -2.52% | 408 | 15336 | 1371 | 0.38% | 8.81 | 9.17 | 9.02 | 9.11 |
| 83 | 300291 | 百纳千成 | 4.52 | -0.12 | -2.59% | 3 | 230488 | 10501 | 2.48% | 4.49 | 4.64 | 4.60 | 4.64 |
| 84 | 002291 | 遥望科技 | 4.78 | -0.13 | -2.65% | 10 | 204520 | 9839 | 2.35% | 4.76 | 4.90 | 4.86 | 4.91 |
| 85 | 000681 | 视觉中国 | 16.20 | -0.45 | -2.70% | 19 | 221736 | 36362 | 3.28% | 16.13 | 16.67 | 16.48 | 16.65 |
| 86 | 002174 | 游族网络 | 11.09 | -0.31 | -2.72% | 10 | 392901 | 43730 | 4.01% | 10.87 | 11.36 | 11.24 | 11.40 |
| 87 | 002425 | 凯撒文化 | 2.49 | -0.07 | -2.73% | 20 | 240981 | 6120 | 2.62% | 2.48 | 2.63 | 2.53 | 2.56 |
| 88 | 301313 | 凡拓数创 | 31.63 | -0.89 | -2.74% | 357 | 65431 | 20879 | 8.33% | 31.22 | 32.85 | 31.89 | 32.52 |
| 89 | 603258 | 电魂网络 | 10.97 | -0.31 | -2.75% | 1 | 31504 | 3475 | 1.31% | 10.92 | 11.24 | 11.24 | 11.28 |
| 90 | 601999 | 出版传媒 | 5.57 | -0.16 | -2.79% | 771 | 53867 | 3021 | 0.98% | 5.52 | 5.73 | 5.71 | 5.73 |
| 91 | 300113 | 顺网科技 | 17.18 | -0.50 | -2.83% | 2 | 331376 | 57972 | 6.51% | 17.08 | 17.93 | 17.46 | 17.68 |
| 92 | 301299 | 卓创资讯 | 38.77 | -1.13 | -2.83% | 48 | 11084 | 4340 | 2.48% | 38.59 | 39.91 | 39.56 | 39.90 |
| 93 | 300043 | 星辉娱乐 | 4.37 | -0.13 | -2.89% | 172 | 464756 | 20387 | 3.74% | 4.33 | 4.46 | 4.44 | 4.50 |
| 94 | 300315 | 掌趣科技 | 4.02 | -0.12 | -2.90% | 10 | 759677 | 30629 | 2.99% | 3.99 | 4.10 | 4.07 | 4.14 |
| 95 | 300467 | 迅游科技 | 29.01 | -0.87 | -2.91% | 10 | 36654 | 10682 | 2.15% | 28.40 | 29.86 | 29.80 | 29.88 |
| 96 | 300781 | 因赛集团 | 23.72 | -0.72 | -2.95% | 9 | 44208 | 10553 | 3.65% | 23.50 | 24.41 | 24.01 | 24.44 |
| 97 | 300052 | 中青宝 | 9.17 | -0.28 | -2.96% | 1 | 105389 | 9771 | 4.02% | 9.07 | 9.51 | 9.30 | 9.45 |
| 98 | 300612 | 宣亚国际 | 10.41 | -0.32 | -2.98% | 366 | 56870 | 5979 | 3.12% | 10.33 | 10.75 | 10.75 | 10.73 |
| 99 | 000793 | *ST华闻 | 2.21 | -0.07 | -3.07% | 25 | 136033 | 3047 | 0.51% | 2.20 | 2.32 | 2.26 | 2.28 |
| 100 | 300494 | 盛天网络 | 7.86 | -0.25 | -3.08% | 8 | 89346 | 7081 | 2.24% | 7.83 | 8.07 | 8.07 | 8.11 |
| 101 | 002712 | 思美传媒 | 4.06 | -0.13 | -3.10% | 5 | 131122 | 5369 | 2.42% | 4.04 | 4.18 | 4.16 | 4.19 |
| 102 | 301052 | 果麦文化 | 20.94 | -0.68 | -3.15% | 343 | 29458 | 6222 | 3.67% | 20.81 | 21.64 | 21.37 | 21.62 |
| 103 | 300063 | 天龙集团 | 7.58 | -0.27 | -3.44% | 17 | 272540 | 20896 | 4.35% | 7.55 | 7.82 | 7.76 | 7.85 |
| 104 | 301171 | 易点天下 | 26.50 | -0.95 | -3.46% | 1 | 306678 | 82314 | 6.11% | 26.26 | 27.55 | 27.00 | 27.45 |
| 105 | 600825 | 新华传媒 | 4.68 | -0.17 | -3.51% | 3 | 135460 | 6364 | 1.30% | 4.64 | 4.79 | 4.77 | 4.85 |
| 106 | 301025 | 读客文化 | 7.57 | -0.28 | -3.57% | 1022 | 64632 | 4925 | 2.33% | 7.49 | 7.77 | 7.77 | 7.85 |
| 107 | 300002 | 神州泰岳 | 8.07 | -0.31 | -3.70% | 1 | 669904 | 54757 | 3.63% | 8.05 | 8.30 | 8.30 | 8.38 |
| 108 | 920021 | 流金科技 | 6.30 | -0.25 | -3.82% | 1146 | 93506 | 6015 | 3.78% | 6.27 | 6.62 | 6.45 | 6.55 |
| 109 | 600633 | 浙数文化 | 10.75 | -0.43 | -3.85% | 25 | 438888 | 47517 | 3.46% | 10.60 | 11.05 | 10.89 | 11.18 |
| 110 | 300182 | 捷成股份 | 4.65 | -0.19 | -3.93% | 100 | 798546 | 37574 | 3.53% | 4.65 | 4.79 | 4.79 | 4.84 |
| 111 | 300785 | 值得买 | 33.26 | -1.39 | -4.01% | 1 | 87706 | 29481 | 7.17% | 33.05 | 34.28 | 33.91 | 34.65 |
| 112 | 301231 | 荣信文化 | 21.76 | -0.93 | -4.10% | 3 | 40077 | 8800 | 6.13% | 21.54 | 22.66 | 22.31 | 22.69 |
| 113 | 300251 | 光线传媒 | 11.64 | -0.52 | -4.28% | 1 | 693964 | 81258 | 2.50% | 11.61 | 11.89 | 11.86 | 12.16 |
| 114 | 002292 | 奥飞娱乐 | 7.35 | -0.33 | -4.30% | 5 | 682089 | 50594 | 6.70% | 7.30 | 7.60 | 7.56 | 7.68 |
| 115 | 300133 | 华策影视 | 6.89 | -0.31 | -4.31% | 15 | 708587 | 49323 | 4.26% | 6.85 | 7.08 | 7.08 | 7.20 |
| 116 | 002605 | 姚记科技 | 17.65 | -0.80 | -4.34% | 23 | 144612 | 25709 | 4.28% | 17.63 | 18.27 | 18.27 | 18.45 |
| 117 | 300533 | 冰川网络 | 13.36 | -0.62 | -4.43% | 10 | 90191 | 12186 | 3.90% | 13.20 | 13.88 | 13.65 | 13.98 |
| 118 | 002517 | 恺英网络 | 16.06 | -0.75 | -4.46% | 4 | 804380 | 130725 | 4.26% | 16.01 | 16.65 | 16.54 | 16.81 |
| 119 | 300071 | 福石控股 | 3.96 | -0.19 | -4.58% | 9 | 877592 | 34761 | 9.28% | 3.89 | 4.03 | 3.94 | 4.15 |
| 120 | 603533 | 掌阅科技 | 18.91 | -0.92 | -4.64% | 10 | 284363 | 54443 | 6.48% | 18.77 | 19.76 | 19.48 | 19.83 |
| 121 | 002624 | 完美世界 | 10.25 | -0.50 | -4.65% | 10 | 775817 | 80711 | 4.24% | 10.21 | 10.72 | 10.60 | 10.75 |
| 122 | 300058 | 蓝色光标 | 11.98 | -0.61 | -4.85% | 10 | 2532851 | 308005 | 7.28% | 11.88 | 12.53 | 12.30 | 12.59 |
| 123 | 002354 | 天娱数科 | 6.26 | -0.34 | -5.15% | 36 | 2291137 | 145784 | 14.09% | 6.20 | 6.56 | 6.38 | 6.60 |
| 124 | 300528 | 幸福蓝海 | 14.10 | -0.77 | -5.18% | 10 | 203817 | 28761 | 5.47% | 13.82 | 14.46 | 14.06 | 14.87 |
| 125 | 300418 | 昆仑万维 | 41.18 | -2.30 | -5.29% | 16 | 808944 | 340860 | 6.88% | 40.90 | 43.78 | 42.79 | 43.48 |
| 126 | 300364 | 中文在线 | 20.49 | -1.19 | -5.49% | 2 | 372068 | 77571 | 5.63% | 20.18 | 21.52 | 21.25 | 21.68 |
| 127 | 002602 | 世纪华通 | 12.78 | -0.81 | -5.96% | 8 | 1806881 | 235769 | 2.66% | 12.74 | 13.55 | 13.49 | 13.59 |
| 128 | 300031 | 宝通科技 | 18.41 | -1.18 | -6.02% | 19 | 260776 | 48951 | 7.41% | 18.34 | 19.48 | 19.46 | 19.59 |
| 129 | 002558 | 巨人网络 | 28.02 | -1.85 | -6.19% | 9 | 1151227 | 331294 | 6.06% | 28.01 | 29.49 | 29.30 | 29.87 |
| 130 | 603466 | 风语筑 | 11.07 | -0.75 | -6.35% | 2 | 768524 | 85756 | 12.92% | 10.74 | 11.63 | 11.59 | 11.82 |
| 131 | 000892 | 欢瑞世纪 | 3.21 | -0.27 | -7.76% | 11 | 909835 | 29548 | 12.80% | 3.19 | 3.35 | 3.26 | 3.48 |