| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2606 | 998.36 | -16.6 | -1.64% | 1004.38 | 999.62 | 1004.5 | 987.7 | 220447 | 119507 | ||||
| 沪金2607 | 999.66 | -12.66 | -1.25% | 1005.3 | 1002 | 1005.9 | 988.88 | 1777 | 926 | ||||
| 沪金2608 | 1001.08 | -15 | -1.48% | 1007.02 | 1001.5 | 1007.14 | 990.28 | 95344 | 121709 | ||||
| 沪金2610 | 1003.52 | -14.42 | -1.42% | 1009.36 | 1004 | 1009.9 | 992.98 | 17646 | 41477 | ||||
| 沪金2612 | 1005.72 | -14.5 | -1.42% | 1011.9 | 1008.98 | 1011.96 | 995.02 | 9982 | 31322 | ||||
| 沪金2702 | 1008.6 | -18 | -1.75% | 1015 | 1009.4 | 1014.86 | 998.1 | 776 | 5611 | ||||
| 沪金2704 | 1009.88 | -15 | -1.46% | 1017.22 | 1011 | 1018 | 1000.46 | 549 | 1962 | ||||
| 沪金2706 | 1012.86 | -12.02 | -1.17% | 1024.88 | 1015 | 1018.58 | 1000.14 | 88 | 30 | ||||
| 沪金主连 | 998.36 | -16.6 | -1.64% | 1004.38 | 999.62 | 1004.5 | 987.7 | 220447 | 119507 | ||||
| 沪银2606 | 18408 | -1856 | -9.16% | 19199 | 18981 | 19018 | 18135 | 535297 | 131842 | ||||
| 沪银2607 | 18418 | -1682 | -8.37% | 19224 | 18979 | 19032 | 18158 | 28887 | 13100 | ||||
| 沪银2608 | 18428 | -1868 | -9.2% | 19234 | 19008 | 19044 | 18164 | 550889 | 199725 | ||||
| 沪银2609 | 18440 | -1791 | -8.85% | 19232 | 19000 | 19054 | 18180 | 25733 | 9209 | ||||
| 沪银2610 | 18445 | -1752 | -8.67% | 19259 | 19000 | 19063 | 18188 | 74629 | 66463 | ||||
| 沪银2611 | 18480 | -1569 | -7.83% | 19281 | 19024 | 19069 | 18208 | 5010 | 6255 | ||||
| 沪银2612 | 18463 | -1711 | -8.48% | 19264 | 19001 | 19086 | 18205 | 39941 | 46735 | ||||
| 沪银2701 | 18494 | -1814 | -8.93% | 19262 | 19119 | 19119 | 18210 | 4914 | 4483 | ||||
| 沪银2702 | 18497 | -1770 | -8.73% | 19288 | 19035 | 19088 | 18218 | 3698 | 4311 | ||||
| 沪银2703 | 18529 | -1847 | -9.06% | 19304 | 19150 | 19150 | 18242 | 987 | 1247 | ||||
| 沪银2704 | 18560 | -1785 | -8.77% | 19322 | 19221 | 19221 | 18267 | 1249 | 1142 | ||||
| 沪银2705 | 18540 | -1805 | -8.87% | 20345 | 18970 | 19025 | 18313 | 160 | 52 | ||||
| 沪银主连 | 18408 | -1856 | -9.16% | 19199 | 18981 | 19018 | 18135 | 535297 | 131842 | ||||
| 数据时间：2026-05-18 | |||||||||||||