| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2607 | 910.84 | 4.36 | 0.48% | 910.46 | 910.3 | 910.84 | 910.3 | 6 | 111 | ||||
| 沪金2608 | 912.8 | 7.32 | 0.81% | 911.4 | 911.56 | 912.8 | 907.22 | 60129 | 136625 | ||||
| 沪金2609 | 913.88 | 6.34 | 0.7% | 912.6 | 913.42 | 913.88 | 908.3 | 134 | 553 | ||||
| 沪金2610 | 914.84 | 6.58 | 0.72% | 913.52 | 913.02 | 915 | 909.18 | 10061 | 87764 | ||||
| 沪金2612 | 917 | 6.18 | 0.68% | 915.66 | 916.4 | 917.14 | 911.48 | 2163 | 41024 | ||||
| 沪金2702 | 919.52 | 5.98 | 0.65% | 917.74 | 918.84 | 919.52 | 914 | 244 | 6224 | ||||
| 沪金2704 | 921.04 | 4.3 | 0.47% | 919.4 | 919.84 | 921.04 | 915.64 | 133 | 3672 | ||||
| 沪金2706 | 923.28 | 6.76 | 0.74% | 921.9 | 922.68 | 923.28 | 917.72 | 113 | 1118 | ||||
| 沪金主连 | 912.8 | 7.32 | 0.81% | 911.4 | 911.56 | 912.8 | 907.22 | 60129 | 136625 | ||||
| 沪银2607 | 15234 | 155 | 1.03% | 15207 | 15210 | 15243 | 15114 | 58 | 3950 | ||||
| 沪银2608 | 15294 | 242 | 1.61% | 15256 | 15250 | 15299 | 15108 | 219969 | 210171 | ||||
| 沪银2609 | 15315 | 228 | 1.51% | 15280 | 15202 | 15315 | 15130 | 13569 | 20734 | ||||
| 沪银2610 | 15330 | 247 | 1.64% | 15285 | 15242 | 15330 | 15142 | 147771 | 156813 | ||||
| 沪银2611 | 15350 | 211 | 1.39% | 15304 | 15281 | 15350 | 15164 | 1516 | 8458 | ||||
| 沪银2612 | 15352 | 211 | 1.39% | 15325 | 15315 | 15364 | 15180 | 11817 | 70294 | ||||
| 沪银2701 | 15379 | 204 | 1.34% | 15345 | 15311 | 15379 | 15193 | 1131 | 5869 | ||||
| 沪银2702 | 15380 | 203 | 1.34% | 15360 | 15387 | 15387 | 15206 | 1776 | 7725 | ||||
| 沪银2703 | 15390 | 176 | 1.16% | 15361 | 15331 | 15390 | 15230 | 419 | 1624 | ||||
| 沪银2704 | 15414 | 195 | 1.28% | 15374 | 15360 | 15416 | 15249 | 221 | 3182 | ||||
| 沪银2705 | 15427 | 173 | 1.13% | 15411 | 15383 | 15434 | 15260 | 205 | 1606 | ||||
| 沪银2706 | 15450 | 225 | 1.48% | 15419 | 15396 | 15450 | 15270 | 261 | 1163 | ||||
| 沪银主连 | 15294 | 242 | 1.61% | 15256 | 15250 | 15299 | 15108 | 219969 | 210171 | ||||
| 数据时间：2026-07-04 | |||||||||||||