| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2609 | - | - | - | 969.54 | - | - | - | - | 246 | ||||
| 沪金2610 | 951.26 | -19.56 | -2.01% | 965.96 | 952 | 961.88 | 944.1 | 283683 | 155637 | ||||
| 沪金2611 | 952.6 | -19.34 | -1.99% | 967.06 | 956.28 | 962.38 | 945.6 | 797 | 1360 | ||||
| 沪金2612 | 953.8 | -19.24 | -1.98% | 968.48 | 954.48 | 964.32 | 946.52 | 67889 | 137610 | ||||
| 沪金2702 | 956.12 | -19.12 | -1.96% | 970.9 | 956.5 | 966.74 | 949 | 20801 | 61614 | ||||
| 沪金2704 | 958.3 | -18.7 | -1.91% | 973.26 | 959.4 | 968.88 | 951.42 | 4753 | 18123 | ||||
| 沪金2706 | 961.16 | -18.12 | -1.85% | 975.66 | 965.78 | 970.98 | 953.82 | 656 | 9175 | ||||
| 沪金2708 | 962.96 | -17.94 | -1.83% | 978 | 963.6 | 973.68 | 956.16 | 869 | 4407 | ||||
| 沪金主连 | 951.26 | -19.56 | -2.01% | 965.96 | 952 | 961.88 | 944.1 | 283683 | 155637 | ||||
| 沪银2609 | 15957 | -314 | -1.93% | 16188 | 15930 | 16116 | 15774 | 548 | 3126 | ||||
| 沪银2610 | 15990 | -328 | -2.01% | 16250 | 15969 | 16158 | 15775 | 480040 | 201751 | ||||
| 沪银2611 | 16008 | -322 | -1.97% | 16271 | 15978 | 16169 | 15786 | 28242 | 18420 | ||||
| 沪银2612 | 16024 | -320 | -1.96% | 16286 | 16000 | 16190 | 15810 | 112620 | 176321 | ||||
| 沪银2701 | 16045 | -320 | -1.96% | 16310 | 16038 | 16208 | 15797 | 19871 | 9053 | ||||
| 沪银2702 | 16054 | -322 | -1.97% | 16315 | 15985 | 16220 | 15832 | 171486 | 88604 | ||||
| 沪银2703 | 16073 | -311 | -1.9% | 16339 | 16015 | 16235 | 15858 | 2204 | 3032 | ||||
| 沪银2704 | 16088 | -292 | -1.78% | 16348 | 16100 | 16248 | 15869 | 5590 | 18785 | ||||
| 沪银2705 | 16085 | -321 | -1.96% | 16366 | 16067 | 16259 | 15887 | 1466 | 6264 | ||||
| 沪银2706 | 16096 | -323 | -1.97% | 16370 | 16188 | 16272 | 15902 | 2802 | 5908 | ||||
| 沪银2707 | 16125 | -295 | -1.8% | 16389 | 16070 | 16278 | 15907 | 4193 | 5571 | ||||
| 沪银2708 | 16144 | -308 | -1.87% | 16408 | 16108 | 16308 | 15940 | 5617 | 2970 | ||||
| 沪银主连 | 15990 | -328 | -2.01% | 16250 | 15969 | 16158 | 15775 | 480040 | 201751 | ||||
| 数据时间：2026-09-07 | |||||||||||||