| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2603 | - | - | - | 1135.02 | - | - | - | - | 1917 | ||||
| 沪金2604 | 1137.5 | -10.78 | -0.94% | 1148.1 | 1150.94 | 1151.52 | 1137 | 112852 | 107010 | ||||
| 沪金2605 | 1139.8 | -10.14 | -0.88% | 1149.84 | 1151.64 | 1153.26 | 1139.12 | 272 | 1603 | ||||
| 沪金2606 | 1141.18 | -10.38 | -0.9% | 1151.52 | 1152.02 | 1155.1 | 1140.7 | 49903 | 142680 | ||||
| 沪金2608 | 1144.98 | -9.02 | -0.78% | 1154.2 | 1157.5 | 1158.28 | 1144.18 | 8934 | 36934 | ||||
| 沪金2610 | 1147.38 | -9.08 | -0.79% | 1157.26 | 1159 | 1160.38 | 1146.64 | 1645 | 15853 | ||||
| 沪金2612 | 1149.82 | -10.32 | -0.89% | 1160 | 1162.96 | 1163.32 | 1149.58 | 879 | 9908 | ||||
| 沪金2702 | 1153.64 | -9.2 | -0.79% | 1163.1 | 1164.76 | 1166.44 | 1152.34 | 445 | 2792 | ||||
| 沪金主连 | 1137.5 | -10.78 | -0.94% | 1148.1 | 1150.94 | 1151.52 | 1137 | 112852 | 107010 | ||||
| 沪银2603 | 22000 | -144 | -0.65% | 22366 | 22458 | 22460 | 22000 | 150 | 3266 | ||||
| 沪银2604 | 21854 | -145 | -0.66% | 22225 | 22472 | 22575 | 21750 | 46058 | 87312 | ||||
| 沪银2605 | 21795 | -131 | -0.6% | 22153 | 22501 | 22501 | 21680 | 20366 | 21636 | ||||
| 沪银2606 | 21706 | -132 | -0.6% | 22062 | 22311 | 22388 | 21574 | 269671 | 211310 | ||||
| 沪银2607 | 21680 | -103 | -0.47% | 21993 | 22204 | 22301 | 21539 | 4431 | 9020 | ||||
| 沪银2608 | 21640 | -126 | -0.58% | 21983 | 22208 | 22280 | 21522 | 91325 | 74365 | ||||
| 沪银2609 | 21668 | -88 | -0.4% | 21979 | 22186 | 22300 | 21504 | 2413 | 7436 | ||||
| 沪银2610 | 21645 | -114 | -0.52% | 21977 | 22269 | 22278 | 21512 | 9940 | 29978 | ||||
| 沪银2611 | 21647 | -102 | -0.47% | 21971 | 22254 | 22270 | 21540 | 415 | 6832 | ||||
| 沪银2612 | 21671 | -90 | -0.41% | 21989 | 22207 | 22290 | 21527 | 5523 | 31759 | ||||
| 沪银2701 | 21643 | -139 | -0.64% | 21986 | 22273 | 22315 | 21554 | 774 | 6084 | ||||
| 沪银2702 | 21665 | -103 | -0.47% | 22019 | 22324 | 22487 | 21558 | 445 | 1493 | ||||
| 沪银主连 | 21706 | -132 | -0.6% | 22062 | 22311 | 22388 | 21574 | 269671 | 211310 | ||||
| 数据时间：2026-03-13 | |||||||||||||