| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002881 | 美格智能 | 38.51 | +3.50 | 10.00% | 30 | 168255 | 62242 | 9.16% | 35.30 | 38.51 | 36.00 | 35.01 |
| 2 | 001229 | 魅视科技 | 43.10 | +2.17 | 5.30% | 4 | 81798 | 34277 | 11.09% | 40.40 | 43.80 | 40.98 | 40.93 |
| 3 | 002975 | 博杰股份 | 88.08 | +3.53 | 4.18% | 2 | 92424 | 80704 | 6.69% | 83.38 | 89.58 | 84.00 | 84.55 |
| 4 | 300489 | 光智科技 | 241.00 | +9.47 | 4.09% | 1 | 104219 | 250418 | 7.56% | 228.84 | 248.95 | 231.60 | 231.53 |
| 5 | 600703 | 三安光电 | 9.96 | +0.28 | 2.89% | 14 | 728184 | 71925 | 1.46% | 9.64 | 10.03 | 9.65 | 9.68 |
| 6 | 002428 | 云南锗业 | 78.92 | +2.21 | 2.88% | 3 | 310636 | 243574 | 4.76% | 75.80 | 80.00 | 76.72 | 76.71 |
| 7 | 300102 | 乾照光电 | 14.55 | +0.25 | 1.75% | 6 | 138389 | 20042 | 1.51% | 14.23 | 14.72 | 14.30 | 14.30 |
| 8 | 301127 | 武汉天源 | 13.64 | +0.22 | 1.64% | 1886 | 139292 | 18880 | 2.13% | 13.28 | 13.78 | 13.29 | 13.42 |
| 9 | 603065 | 宿迁联盛 | 13.09 | +0.14 | 1.08% | 3 | 105853 | 13864 | 2.53% | 12.71 | 13.31 | 12.81 | 12.95 |
| 10 | 002674 | 兴业科技 | 22.06 | +0.23 | 1.05% | 1 | 149898 | 33313 | 5.12% | 21.61 | 22.71 | 21.99 | 21.83 |
| 11 | 002023 | 海特高新 | 8.94 | +0.03 | 0.34% | 36 | 103623 | 9234 | 1.41% | 8.81 | 9.03 | 8.88 | 8.91 |