| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300867 | 圣元环保 | 18.18 | +0.38 | 2.13% | 22 | 159948 | 29096 | 8.35% | 17.34 | 18.80 | 17.35 | 17.80 |
| 2 | 002614 | 奥佳华 | 5.08 | +0.08 | 1.60% | 8 | 104953 | 5275 | 2.38% | 4.96 | 5.09 | 4.98 | 5.00 |
| 3 | 003006 | 百亚股份 | 13.60 | +0.10 | 0.74% | 22 | 76001 | 10277 | 1.77% | 13.35 | 13.65 | 13.49 | 13.50 |
| 4 | 002086 | 东方海洋 | 2.00 | -0.01 | -0.50% | 94 | 617512 | 12354 | 3.91% | 1.97 | 2.03 | 1.99 | 2.01 |
| 5 | 002861 | 瀛通通讯 | 15.90 | -0.08 | -0.50% | 527 | 40056 | 6340 | 2.67% | 15.59 | 16.17 | 16.01 | 15.98 |
| 6 | 300999 | 金龙鱼 | 25.01 | -0.50 | -1.96% | 3 | 111467 | 27960 | 2.05% | 24.95 | 25.46 | 25.40 | 25.51 |
| 7 | 605001 | 威奥股份 | 5.70 | -0.12 | -2.06% | 1798 | 126975 | 7267 | 3.23% | 5.65 | 5.90 | 5.76 | 5.82 |
| 8 | 002727 | 一心堂 | 11.61 | -0.29 | -2.44% | 5 | 97239 | 11236 | 2.47% | 11.43 | 11.86 | 11.80 | 11.90 |
| 9 | 002956 | 西麦食品 | 16.95 | -0.48 | -2.75% | 4 | 45843 | 7749 | 1.47% | 16.66 | 17.45 | 17.27 | 17.43 |
| 10 | 300261 | 雅本化学 | 5.00 | -0.15 | -2.91% | 70 | 159020 | 7931 | 1.69% | 4.93 | 5.13 | 5.10 | 5.15 |
| 11 | 001328 | 登康口腔 | 28.40 | -0.90 | -3.07% | 1 | 17309 | 4979 | 1.07% | 28.34 | 29.90 | 29.62 | 29.30 |
| 12 | 300110 | 华仁药业 | 2.86 | -0.10 | -3.38% | 10 | 339638 | 9676 | 2.88% | 2.80 | 2.94 | 2.93 | 2.96 |
| 13 | 002644 | 佛慈制药 | 8.20 | -0.32 | -3.76% | 1 | 132217 | 10850 | 2.59% | 8.10 | 8.41 | 8.37 | 8.52 |
| 14 | 301520 | 万邦医药 | 71.15 | -2.85 | -3.85% | 9 | 113704 | 79386 | 34.77% | 67.36 | 73.48 | 71.52 | 74.00 |
| 15 | 300122 | 智飞生物 | 13.90 | -0.58 | -4.01% | 38 | 1115351 | 155134 | 7.89% | 13.20 | 14.46 | 13.40 | 14.48 |
| 16 | 301263 | 泰恩康 | 19.03 | -0.80 | -4.03% | 14 | 54211 | 10415 | 1.49% | 19.02 | 19.72 | 19.56 | 19.83 |
| 17 | 002864 | 盘龙药业 | 21.61 | -0.95 | -4.21% | 2 | 49579 | 10757 | 5.03% | 21.43 | 22.51 | 22.17 | 22.56 |
| 18 | 300181 | 佐力药业 | 14.15 | -0.69 | -4.65% | 14 | 330606 | 46967 | 5.48% | 14.02 | 14.61 | 14.60 | 14.84 |
| 19 | 000919 | 金陵药业 | 6.64 | -0.41 | -5.82% | 35 | 340382 | 22621 | 5.47% | 6.50 | 6.90 | 6.88 | 7.05 |
| 20 | 301089 | 拓新药业 | 24.20 | -1.55 | -6.02% | 5 | 73476 | 17891 | 8.12% | 24.00 | 24.94 | 24.25 | 25.75 |
| 21 | 000566 | 海南海药 | 4.84 | -0.34 | -6.56% | 1 | 1143730 | 55322 | 8.82% | 4.73 | 5.04 | 5.00 | 5.18 |
| 22 | 300149 | 睿智医药 | 10.38 | -0.97 | -8.55% | 23 | 527303 | 55796 | 10.95% | 10.33 | 11.13 | 10.98 | 11.35 |
| 23 | 002900 | 哈三联 | 13.77 | -1.53 | -10.00% | 2 | 190353 | 26229 | 11.81% | 13.77 | 14.29 | 13.77 | 15.30 |
| 24 | 300363 | 博腾股份 | 21.89 | -2.59 | -10.58% | 1 | 681486 | 149771 | 13.75% | 21.38 | 23.33 | 23.33 | 24.48 |