| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002956 | 西麦食品 | 19.15 | +0.83 | 4.53% | 1499 | 104844 | 19658 | 3.35% | 18.13 | 19.18 | 18.29 | 18.32 |
| 2 | 300363 | 博腾股份 | 22.10 | +0.85 | 4.00% | 5 | 119833 | 26155 | 2.41% | 20.77 | 22.43 | 21.15 | 21.25 |
| 3 | 300149 | 睿智医药 | 8.18 | +0.29 | 3.68% | 13 | 186794 | 15088 | 3.88% | 7.72 | 8.27 | 7.89 | 7.89 |
| 4 | 002861 | 瀛通通讯 | 12.75 | +0.43 | 3.49% | 316 | 42792 | 5451 | 3.01% | 12.15 | 12.98 | 12.30 | 12.32 |
| 5 | 920230 | 欧康医药 | 10.53 | +0.31 | 3.03% | 859 | 16848 | 1761 | 3.57% | 10.15 | 10.60 | 10.15 | 10.22 |
| 6 | 002086 | 东方海洋 | 2.17 | +0.04 | 1.88% | 10 | 1558549 | 33590 | 9.86% | 2.07 | 2.20 | 2.09 | 2.13 |
| 7 | 300110 | 华仁药业 | 2.85 | +0.02 | 0.71% | 10 | 473172 | 13437 | 4.01% | 2.81 | 2.87 | 2.84 | 2.83 |
| 8 | 300867 | 圣元环保 | 15.83 | +0.09 | 0.57% | 7 | 21975 | 3481 | 1.15% | 15.63 | 15.95 | 15.63 | 15.74 |
| 9 | 301089 | 拓新药业 | 22.70 | +0.11 | 0.49% | 200 | 22751 | 5149 | 2.54% | 22.30 | 23.00 | 22.48 | 22.59 |
| 10 | 000566 | 海南海药 | 4.22 | +0.02 | 0.48% | 1 | 244496 | 10262 | 1.89% | 4.15 | 4.23 | 4.19 | 4.20 |
| 11 | 300122 | 智飞生物 | 12.50 | +0.02 | 0.16% | 4 | 180261 | 22529 | 1.27% | 12.36 | 12.66 | 12.50 | 12.48 |
| 12 | 301263 | 泰恩康 | 18.35 | +0.01 | 0.05% | 277 | 21101 | 3879 | 0.58% | 18.15 | 18.62 | 18.35 | 18.34 |
| 13 | 300999 | 金龙鱼 | 25.72 | +0.01 | 0.04% | 13 | 94909 | 24199 | 1.75% | 25.20 | 25.85 | 25.62 | 25.71 |
| 14 | 600628 | 新世界 | 6.22 | 0.00 | 0.00% | 524 | 40635 | 2519 | 0.63% | 6.15 | 6.25 | 6.19 | 6.22 |
| 15 | 605001 | 威奥股份 | 5.63 | 0.00 | 0.00% | 850 | 44200 | 2475 | 1.13% | 5.55 | 5.66 | 5.59 | 5.63 |
| 16 | 002900 | 哈三联 | 10.78 | -0.02 | -0.19% | 2 | 71031 | 7645 | 3.59% | 10.58 | 10.93 | 10.74 | 10.80 |
| 17 | 300261 | 雅本化学 | 4.63 | -0.01 | -0.22% | 484 | 49470 | 2290 | 0.52% | 4.59 | 4.66 | 4.63 | 4.64 |
| 18 | 002864 | 盘龙药业 | 20.15 | -0.06 | -0.30% | 11 | 14304 | 2883 | 1.45% | 19.92 | 20.32 | 20.11 | 20.21 |
| 19 | 300181 | 佐力药业 | 13.18 | -0.09 | -0.68% | 1134 | 67109 | 8847 | 1.11% | 13.10 | 13.30 | 13.26 | 13.27 |
| 20 | 002644 | 佛慈制药 | 7.98 | -0.06 | -0.75% | 1 | 27025 | 2161 | 0.53% | 7.92 | 8.08 | 8.05 | 8.04 |
| 21 | 000919 | 金陵药业 | 6.25 | -0.06 | -0.95% | 1217 | 76532 | 4796 | 1.23% | 6.22 | 6.35 | 6.34 | 6.31 |
| 22 | 002614 | 奥佳华 | 8.19 | -0.09 | -1.09% | 30 | 512205 | 42187 | 11.61% | 8.09 | 8.40 | 8.38 | 8.28 |
| 23 | 002727 | 一心堂 | 13.08 | -0.16 | -1.21% | 6 | 216576 | 28410 | 5.45% | 12.98 | 13.30 | 13.16 | 13.24 |
| 24 | 001328 | 登康口腔 | 30.10 | -0.77 | -2.49% | 311 | 10874 | 3296 | 0.67% | 30.05 | 30.88 | 30.87 | 30.87 |
| 25 | 301520 | 万邦医药 | 57.72 | -2.28 | -3.80% | 29 | 85400 | 49537 | 24.44% | 56.86 | 59.92 | 59.06 | 60.00 |
| 26 | 003006 | 百亚股份 | 23.16 | -1.24 | -5.08% | 10 | 580182 | 138444 | 13.54% | 23.13 | 24.98 | 24.56 | 24.40 |