| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688322 | 奥比中光-W | 101.00 | +1.00 | 1.00% | 2 | 74409 | 74545 | 2.32% | 98.32 | 101.50 | 99.00 | 100.00 |
| 2 | 688262 | 国芯科技 | 26.93 | +0.16 | 0.60% | 746 | 65734 | 17642 | 1.96% | 26.25 | 27.33 | 26.69 | 26.77 |
| 3 | 688047 | 龙芯中科 | 107.38 | +0.38 | 0.36% | 3 | 24050 | 25800 | 0.60% | 105.93 | 108.45 | 106.36 | 107.00 |
| 4 | 688227 | 品高股份 | 72.35 | +0.05 | 0.07% | 158 | 21227 | 15277 | 1.88% | 70.03 | 72.90 | 70.86 | 72.30 |
| 5 | 688041 | 海光信息 | 246.21 | -0.12 | -0.05% | 2 | 214408 | 525607 | 0.92% | 242.22 | 249.32 | 245.00 | 246.33 |
| 6 | 300672 | 国科微 | 163.32 | -0.23 | -0.14% | 1 | 75211 | 122610 | 3.58% | 159.59 | 166.30 | 162.65 | 163.55 |
| 7 | 301536 | 星宸科技 | 117.10 | -0.30 | -0.26% | 18 | 83885 | 98184 | 4.48% | 115.50 | 119.30 | 116.91 | 117.40 |
| 8 | 300613 | 富瀚微 | 70.53 | -0.32 | -0.45% | 4 | 75280 | 53120 | 3.43% | 69.80 | 71.56 | 70.45 | 70.85 |
| 9 | 688795 | 摩尔线程-U | 542.89 | -4.10 | -0.75% | 72 | 7097 | 38614 | 2.35% | 538.03 | 550.00 | 542.10 | 546.99 |
| 10 | 688220 | 翱捷科技-U | 94.38 | -0.88 | -0.92% | 10 | 60802 | 57336 | 1.45% | 93.00 | 96.35 | 94.88 | 95.26 |
| 11 | 688620 | 安凯微 | 15.27 | -0.15 | -0.97% | 425 | 102623 | 15711 | 2.62% | 15.05 | 15.59 | 15.50 | 15.42 |
| 12 | 688099 | 晶晨股份 | 91.92 | -1.33 | -1.43% | 4 | 83103 | 76924 | 1.96% | 91.24 | 94.37 | 93.45 | 93.25 |
| 13 | 688802 | 沐曦股份-U | 700.00 | -11.99 | -1.68% | 2 | 9074 | 64041 | 4.90% | 693.00 | 720.00 | 711.99 | 711.99 |