| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688322 | 奥比中光-W | 90.67 | +12.41 | 15.86% | 2 | 253662 | 220696 | 7.92% | 79.67 | 93.39 | 79.72 | 78.26 |
| 2 | 688795 | 摩尔线程-U | 363.20 | +36.45 | 11.16% | 2 | 66290 | 228934 | 11.84% | 320.81 | 366.00 | 326.75 | 326.75 |
| 3 | 688099 | 晶晨股份 | 95.93 | +8.44 | 9.65% | 6 | 183739 | 171808 | 4.34% | 86.13 | 96.81 | 87.00 | 87.49 |
| 4 | 688220 | 翱捷科技-U | 86.96 | +7.03 | 8.80% | 7 | 87600 | 73645 | 2.09% | 77.70 | 87.38 | 78.70 | 79.93 |
| 5 | 301536 | 星宸科技 | 107.74 | +8.64 | 8.72% | 1 | 201892 | 212732 | 10.74% | 96.43 | 110.54 | 98.88 | 99.10 |
| 6 | 300613 | 富瀚微 | 67.73 | +3.99 | 6.26% | 10 | 154065 | 101959 | 7.01% | 61.60 | 69.09 | 63.44 | 63.74 |
| 7 | 688620 | 安凯微 | 13.16 | +0.72 | 5.79% | 20 | 184290 | 23916 | 4.70% | 12.25 | 13.38 | 12.29 | 12.44 |
| 8 | 688343 | 云天励飞-U | 51.94 | +2.82 | 5.74% | 6 | 100342 | 51292 | 2.79% | 48.20 | 52.79 | 48.74 | 49.12 |
| 9 | 688802 | 沐曦股份-U | 452.60 | +23.99 | 5.60% | 2 | 47491 | 208163 | 14.61% | 412.00 | 452.66 | 428.50 | 428.61 |
| 10 | 300672 | 国科微 | 141.37 | +6.06 | 4.48% | 2 | 65457 | 90887 | 3.11% | 130.81 | 143.33 | 135.00 | 135.31 |
| 11 | 688262 | 国芯科技 | 23.30 | +0.93 | 4.16% | 7 | 64005 | 14711 | 1.90% | 22.12 | 23.49 | 22.33 | 22.37 |
| 12 | 688709 | 成都华微 | 21.58 | +0.84 | 4.05% | 5 | 38666 | 8249 | 1.74% | 20.45 | 21.78 | 20.65 | 20.74 |
| 13 | 688801 | 燧原科技-U | 448.20 | +14.31 | 3.30% | 0 | 23477 | 104466 | 13.12% | 412.00 | 472.40 | 428.77 | 433.89 |
| 14 | 300474 | 景嘉微 | 49.32 | +1.27 | 2.64% | 10 | 55262 | 26831 | 1.36% | 47.46 | 49.43 | 47.70 | 48.05 |
| 15 | 300418 | 昆仑万维 | 39.57 | +0.40 | 1.02% | 3 | 438745 | 172569 | 3.74% | 38.20 | 40.20 | 39.00 | 39.17 |
| 16 | 688047 | 龙芯中科 | 91.45 | +0.39 | 0.43% | 5 | 27194 | 24626 | 0.68% | 89.38 | 91.50 | 90.02 | 91.06 |
| 17 | 688041 | 海光信息 | 192.00 | +0.50 | 0.26% | 5 | 194929 | 371347 | 0.84% | 186.00 | 194.45 | 189.91 | 191.50 |
| 18 | 688227 | 品高股份 | 69.68 | -0.82 | -1.16% | 7 | 35449 | 24183 | 3.14% | 66.18 | 70.46 | 70.42 | 70.50 |